寶成 (9904)-統一-永和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.15
漲幅
+0.39%
成交量
23,274張
產業
上市運動休閒
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	38.25	38.20	0	15,838	0.00%
2024/05/21	0	0.00	0.1	37.69	38.05	-0.1	15,606	0.00%
2024/05/20	0.1	36.60	0	0.00	36.35	0.1	15,207	0.00%
2024/05/17	0.1	37.91	0	0.00	37.60	0.1	14,798	0.00%
2024/05/16	0	0.00	1	39.84	38.95	-1	14,583	-0.01%
2024/05/15	0	0.00	1	38.80	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	4	38.55	38.30	-4	13,991	-0.03%
2024/05/13	0	36.73	1	37.00	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	1	37.00	37.20	-1	13,310	-0.01%
2024/05/09	0	0.00	0	36.85	36.50	0	13,162	0.00%
2024/05/08	0	0.00	0	36.53	36.60	0	13,074	0.00%
2024/05/07	0	0.00	0	35.90	36.20	0	13,028	0.00%
2024/05/06	0	35.07	0	0.00	35.20	0	12,855	0.00%
2024/05/03	0	36.00	0	0.00	35.90	0	12,640	0.00%
2024/05/02	0	36.15	1	36.30	36.10	-1	12,608	-0.01%
2024/04/30	0	36.20	1	36.30	36.15	-1	12,567	-0.01%
2024/04/29	0	0.00	1	36.25	36.30	-1	12,444	-0.01%
2024/04/26	0	0.00	1	36.00	36.05	-1	12,280	-0.01%
2024/04/25	0	35.62	0	0.00	35.60	0	12,051	0.00%
2024/04/24	0	35.83	0	0.00	36.10	0	12,029	0.00%
2024/04/23	0	0.00	1	35.70	36.00	-1	11,956	-0.01%
2024/04/22	0	35.15	0	0.00	35.30	0	11,847	0.00%
2024/04/19	0	35.10	0	0.00	35.30	0	11,714	0.00%
2024/04/18	0	0.00	0	35.43	35.60	0	11,459	0.00%
2024/04/17	0	0.00	0	34.40	34.50	0	11,145	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	0	36.07	36.20	0	10,744	0.00%
2024/04/12	0	35.40	0	0.00	35.35	0	10,653	0.00%
2024/04/11	0	35.47	0	0.00	35.55	0	10,566	0.00%
2024/04/10	0	35.76	0	0.00	35.80	0	10,519	0.00%
2024/04/09	0	0.00	0	35.95	36.10	0	10,466	0.00%
2024/04/08	0	35.26	2	35.60	35.60	-2	10,341	-0.02%
2024/04/03	2	35.35	0	0.00	35.05	2	10,183	0.02%
2024/04/02	0	35.95	2	36.05	36.15	-2	10,038	-0.02%
2024/04/01	2	35.67	0	0.00	35.80	2	9,940	0.02%
2024/03/29	0	35.73	0	0.00	36.15	0	9,836	0.00%
2024/03/28	0	35.95	0	36.20	36.25	0	9,328	0.00%
2024/03/27	0	34.69	0	35.73	36.00	0	9,118	0.00%
2024/03/26	0	34.58	0	0.00	34.85	0	8,966	0.00%
2024/03/25	0	34.58	1.5	34.58	34.85	-1.5	8,951	-0.02%
2024/03/22	0	34.83	0	0.00	35.10	0	8,983	0.00%
2024/03/21	0	0.00	0	34.97	35.30	0	8,976	0.00%
2024/03/20	0	0.00	0	33.95	33.90	0	8,644	0.00%
2024/03/19	0	33.27	0	0.00	33.45	0	8,445	0.00%
2024/03/18	0	0.00	0	33.53	33.80	0	8,308	0.00%
2024/03/15	0	32.51	0	32.88	33.05	0	8,052	0.00%
2024/03/14	0	0.00	0	32.67	33.20	0	7,435	0.00%
2024/03/13	0	0.00	0	31.95	32.20	0	7,119	0.00%
2024/03/12	0	0.00	0	31.63	31.95	0	6,891	0.00%
2024/03/11	0	0.00	0	31.05	31.15	0	6,621	0.00%
2024/03/08	0	30.40	1	30.45	30.45	-1	6,503	-0.02%
2024/03/07	0	30.37	0	0.00	30.45	0	6,447	0.00%
2024/03/06	0	30.43	0	0.00	30.30	0	6,391	0.00%
2024/03/05	0	30.58	0	0.00	30.60	0	6,451	0.00%
2024/03/04	0	0.00	0.4	30.55	30.65	-0.4	6,346	-0.01%
2024/03/01	0	30.45	2	30.45	30.60	-2	6,357	-0.03%
2024/02/26	2	30.08	0	0.00	30.10	2	6,106	0.03%
2024/02/23	0	30.23	0	0.00	30.05	0	6,074	0.00%
2024/02/22	1	30.40	0	0.00	30.15	1	6,115	0.02%
2024/02/20	0	30.35	0	0.00	30.20	0	6,106	0.00%
2024/02/19	0	30.41	1	30.35	30.35	-1	6,135	-0.02%
2024/02/16	0	30.50	0	0.00	30.45	0	6,273	0.00%
2024/02/15	0	30.53	0	0.00	30.50	0	6,231	0.00%
2024/02/05	0.1	31.32	0	0.00	31.15	0.1	6,154	0.00%
2024/02/01	0	31.65	0	31.70	31.65	0	6,088	0.00%
2024/01/30	0	0.00	0	31.70	31.65	0	6,058	0.00%
2024/01/25	2	30.95	0	0.00	31.15	2	6,048	0.03%
2024/01/24	1	30.95	0	31.00	31.00	1	6,000	0.02%
2024/01/23	0	30.45	0	0.00	30.55	0	5,948	0.00%
2024/01/22	0	30.20	0	0.00	30.05	0	5,949	0.00%
2024/01/19	0	30.15	0	0.00	30.30	0	5,929	0.00%
2024/01/18	0	30.20	0	0.00	30.00	0	5,974	0.00%
2024/01/16	0	30.55	0	0.00	30.60	0	5,789	0.00%
2024/01/08	0	31.00	0	0.00	31.20	0	5,918	0.00%
2024/01/02	0	31.20	0	0.00	31.10	0	6,041	0.00%
2023/12/26	0	30.85	0	0.00	30.85	0	6,081	0.00%
2023/12/25	0	0.00	4	31.00	30.95	-4	6,192	-0.06%
2023/12/22	0	0.00	4	31.55	31.45	-4	6,208	-0.06%
2023/12/11	0	0.00	20	31.20	31.20	-20	5,667	-0.35%
2023/12/07	0	0.00	0.1	31.00	30.95	-0.1	5,673	0.00%
2023/12/06	0	31.05	0	0.00	31.05	0	5,668	0.00%
2023/12/05	20	30.85	0	0.00	31.10	20	5,662	0.35%
2023/12/04	0	31.05	0	0.00	31.05	0	5,650	0.00%
2023/12/01	0	30.83	0	0.00	30.80	0	5,636	0.00%
2023/11/30	0	30.75	0	0.00	30.90	0	5,649	0.00%
2023/11/29	0	30.93	0	0.00	30.90	0	5,519	0.00%
2023/11/28	1	31.05	20	31.00	31.00	-19	5,545	-0.34%
2023/11/27	0	30.65	0	0.00	30.75	0	5,586	0.00%
2023/11/24	20	30.55	0	0.00	30.60	20	5,574	0.36%
2023/11/21	0	0.00	1	30.35	30.65	-1	5,531	-0.02%
2023/11/20	1	30.20	0	0.00	30.15	1	5,421	0.02%
2023/11/17	0	0.00	20	30.80	30.80	-20	5,362	-0.37%
2023/11/16	3	30.70	10	30.60	30.70	-7	5,286	-0.13%
2023/11/15	4	30.05	0	0.00	30.20	4	5,188	0.08%
2023/11/08	10	29.60	0	0.00	29.70	10	5,016	0.20%
2023/11/06	8	29.60	0	0.00	29.55	8	5,004	0.16%
2023/11/01	0	29.15	0	0.00	28.90	0	4,894	0.00%
2023/10/30	0	0.00	0	29.25	28.95	0	4,910	0.00%
2023/10/26	0	0.00	0	29.45	29.35	0	4,896	0.00%
2023/10/25	0	0.00	0	29.35	29.25	0	4,828	0.00%
2023/10/24	0	0.00	0	29.20	29.25	0	4,822	0.00%
2023/10/20	0	29.13	0	0.00	29.15	0	4,873	0.00%
2023/10/18	0	0.00	1	28.95	29.25	-1	4,978	-0.02%
2023/10/16	0	28.85	0	0.00	28.65	0	5,062	0.00%
2023/10/13	12	28.95	0	0.00	28.75	12	5,137	0.23%
2023/10/12	0	29.10	0	0.00	29.05	0	5,054	0.00%
2023/10/06	0	28.80	0	29.10	29.05	0	4,916	0.00%
2023/10/05	0	0.00	0	28.80	28.55	0	4,977	0.00%
2023/10/04	0	28.65	0	0.00	28.55	0	4,994	0.00%
2023/10/03	0	28.95	0	0.00	28.75	0	5,005	0.00%
2023/10/02	1	28.90	0	29.60	28.95	1	4,987	0.02%
2023/09/28	0	28.94	0	0.00	28.65	0	5,142	0.00%
2023/09/27	0	29.06	0	0.00	28.90	0	5,025	0.00%
2023/09/26	0	29.48	0	0.00	29.40	0	4,946	0.00%
2023/09/18	0	0.00	1	29.35	29.20	-1	4,714	-0.02%
2023/09/06	0	29.05	0	0.00	28.90	0	4,720	0.00%
2023/09/01	0	29.45	0	0.00	29.40	0	4,705	0.00%
2023/08/25	2	28.88	0	0.00	28.70	2	4,849	0.04%
2023/08/21	0	0.00	5.4	29.05	29.05	-5.4	4,820	-0.11%
2023/08/07	0	31.10	0	0.00	31.10	0	4,966	0.00%
2023/08/01	0	31.30	0	0.00	31.40	0	4,978	0.00%
2023/07/25	1	31.00	1	31.00	31.10	0	5,084	0.00%
2023/07/06	0	31.10	0	0.00	30.80	0	5,373	0.00%
2023/07/03	0	31.80	0	0.00	31.65	0	5,231	0.00%
2023/06/06	0	32.35	0	0.00	32.25	0	6,118	0.00%
2023/06/01	0	32.05	0	0.00	32.20	0	6,125	0.00%
2023/05/22	0	0.00	1	32.50	32.65	-1	6,179	-0.02%
2023/04/27	0	0.00	1	32.00	31.90	-1	7,269	-0.01%
2023/04/26	1	31.70	0	0.00	31.90	1	7,142	0.01%
2023/04/18	0	0.00	1	31.90	31.85	-1	6,862	-0.01%
2023/04/12	1	32.00	0	0.00	32.15	1	7,040	0.01%
2023/03/14	0	0.00	0.2	32.55	32.40	-0.2	7,617	0.00%
2023/03/08	0	0.00	1	34.00	34.05	-1	7,851	-0.01%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2023/01/03	0	0.00	1	34.00	33.50	-1	9,182	-0.01%
2022/12/30	0	0.00	4	34.00	34.20	-4	9,130	-0.04%
2022/12/22	0	0.00	3	34.02	33.90	-3	9,247	-0.03%
2022/12/09	0	0.00	2	33.33	33.05	-2	8,702	-0.02%
2022/12/08	0	0.00	1	33.15	33.40	-1	8,639	-0.01%
2022/12/05	0	0.00	1	32.65	32.55	-1	8,548	-0.01%
2022/12/02	1	32.70	0	0.00	32.55	1	8,611	0.01%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/21	0	0.00	2	32.20	32.20	-2	8,075	-0.02%
2022/11/18	0	0.00	1	32.35	32.35	-1	8,015	-0.01%
2022/11/16	2	32.00	2	32.10	32.20	0	7,714	0.00%
2022/11/15	2	31.75	4	32.20	32.85	-2	7,443	-0.03%
2022/11/14	150	31.23	150	30.65	31.75	0	6,511	0.00%	大買/大賣/
2022/11/01	0	0.00	1	27.95	28.05	-1	6,367	-0.02%
2022/10/31	1	27.45	0	0.00	27.25	1	6,337	0.02%
2022/10/12	0	0.00	1	27.60	27.85	-1	8,092	-0.01%
2022/10/11	2	27.25	0	0.00	27.20	2	8,176	0.02%
2022/10/06	2	27.93	0	0.00	27.90	2	8,139	0.02%
2022/10/05	1	28.30	0	0.00	28.10	1	8,150	0.01%
2022/10/03	0	0.00	4	27.75	27.75	-4	8,291	-0.05%
2022/09/30	1	28.45	0	0.00	28.50	1	8,389	0.01%
2022/08/23	1.2	28.87	0.1	28.95	28.95	1.2	8,513	0.01%
2022/08/15	0	0.00	0	29.15	29.10	0	8,378	0.00%
2022/08/11	0	0.00	0	28.43	28.30	0	8,195	0.00%
2022/08/10	0	0.00	0	27.75	27.60	0	8,134	0.00%
2022/08/08	0	0.00	0	27.20	27.30	0	8,264	0.00%
2022/08/05	0	0.00	0	26.87	26.95	0	8,380	0.00%
2022/08/04	1	26.20	0	0.00	26.30	1	8,421	0.01%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/01	0.2	27.15	0	0.00	27.05	0.2	8,445	0.00%
2022/07/29	1	26.80	0	0.00	26.80	1	8,488	0.01%
2022/07/27	0	27.60	35	27.50	27.55	-35	8,366	-0.42%
2022/07/26	0	0.00	0	27.88	27.85	0	8,303	0.00%
2022/07/25	0	0.00	15	27.65	27.60	-15	8,244	-0.18%
2022/07/22	50	27.48	0	27.20	27.50	50	8,195	0.61%
2022/07/21	0.2	26.16	0	0.00	26.55	0.2	7,790	0.00%
2022/07/04	1	28.65	0	0.00	28.65	1	6,706	0.01%
2022/06/30	1	29.60	0	0.00	29.50	1	6,610	0.02%
2022/06/29	2	30.08	0	0.00	30.00	2	6,546	0.03%
2022/06/17	0	0.00	0.1	30.60	30.75	-0.1	6,522	0.00%
2022/06/13	0	30.70	0	0.00	30.55	0	6,675	0.00%
2022/06/10	0	31.45	0	0.00	31.25	0	6,702	0.00%
2022/06/08	0	0.00	1	31.85	31.90	-1	6,718	-0.01%
2022/06/01	0	0.00	0	31.30	31.25	0	6,852	0.00%
2022/05/30	0	0.00	0	30.21	30.35	0	6,424	0.00%
2022/05/27	0	0.00	0	29.75	29.75	0	6,405	0.00%
2022/05/19	0	29.15	0	0.00	29.10	0	6,695	0.00%
2022/05/16	0	0.00	0	29.40	29.60	0	6,825	0.00%
2022/05/11	0	29.35	0	0.00	29.50	0	6,638	0.00%
2022/05/09	0	30.20	0	0.00	30.00	0	6,549	0.00%
2022/05/06	0	30.90	0	0.00	30.85	0	6,517	0.00%
2022/04/29	0	0.00	1	31.10	30.95	-1	6,510	-0.02%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/27	0	31.30	0	0.00	31.05	0	6,549	0.00%
2022/04/26	0	0.00	1	31.86	31.90	-1	6,488	-0.02%
2022/04/25	0	31.55	1	31.20	31.30	-1	6,284	-0.02%
2022/04/22	1	32.45	0	32.25	32.60	1	6,055	0.02%
2022/04/21	1	32.40	0	0.00	32.40	1	5,908	0.02%
2022/04/18	0	30.85	0	0.00	30.65	0	5,544	0.00%
2022/04/15	0	31.15	0	0.00	30.95	0	5,598	0.00%
2022/04/11	0	31.20	0	0.00	31.10	0	5,680	0.00%
2022/04/08	0	31.40	0	0.00	31.40	0	5,690	0.00%
2022/04/07	0	31.70	0	0.00	31.05	0	5,707	0.00%
2022/03/28	0	30.95	0	0.00	31.00	0	5,471	0.00%
2022/03/22	0	0.00	0	31.60	31.50	0	5,453	0.00%
2022/03/21	2	31.35	0	31.55	31.35	2	5,454	0.04%
2022/03/17	0	0.00	0	30.95	31.20	0	5,442	0.00%
2022/03/14	1	30.20	0	0.00	30.20	1	5,336	0.02%
2022/03/10	0	0.00	0	30.75	30.70	0	5,337	0.00%
2022/03/09	3	30.02	0	0.00	30.05	3	5,312	0.06%
2022/03/08	1	29.90	0	0.00	29.85	1	5,272	0.02%
2022/02/24	1	32.00	0	0.00	32.10	1	5,081	0.02%
2022/01/25	3	32.03	5	31.90	31.95	-2	4,872	-0.04%
2022/01/20	0	0.00	5	32.85	33.20	-5	4,784	-0.10%
2022/01/10	0	0.00	2	32.50	32.35	-2	5,102	-0.04%
2022/01/07	2	32.80	2	33.05	32.80	0	5,069	0.00%
2022/01/05	1	32.90	0	0.00	32.85	1	5,068	0.02%
2021/12/30	0	0.00	1	33.40	33.15	-1	5,185	-0.02%
2021/12/28	0	0.00	2	33.35	33.45	-2	5,244	-0.04%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	0	0.00	2	32.60	32.60	-2	5,582	-0.04%
2021/12/20	3	32.35	0	0.00	32.35	3	5,614	0.05%
2021/12/17	7	32.58	0	0.00	32.50	7	5,665	0.12%
2021/12/10	2	33.65	0	0.00	33.65	2	5,734	0.03%
2021/12/08	0	0.00	2	33.95	33.95	-2	5,866	-0.03%
2021/11/30	6	32.87	0	0.00	32.05	6	5,852	0.10%
2021/11/29	1	33.05	0	0.00	32.75	1	5,690	0.02%
2021/11/18	3	35.08	0	0.00	34.95	3	6,019	0.05%
2021/11/17	2	34.75	0	0.00	34.65	2	6,003	0.03%
2021/11/12	2	34.45	0	0.00	34.40	2	6,149	0.03%
2021/11/09	0	0.00	2	34.50	34.90	-2	6,339	-0.03%
2021/11/05	2	33.50	2	33.75	33.75	0	6,333	0.00%
2021/10/29	2	34.20	0	0.00	34.10	2	6,284	0.03%
2021/10/28	0	34.60	0	0.00	34.60	0	6,258	0.00%
2021/10/25	0	33.65	0	0.00	33.65	0	6,004	0.00%
2021/10/22	0	33.75	0	0.00	33.70	0	6,100	0.00%
2021/10/15	0	0.00	2	33.20	33.20	-2	6,101	-0.03%
2021/10/14	2	32.50	0	0.00	32.60	2	6,138	0.03%
2021/09/28	0	33.45	0	0.00	33.60	0	6,978	0.00%
2021/09/23	0	0.00	0	34.00	34.05	0	7,770	0.00%
2021/09/22	0	33.10	0	0.00	33.00	0	7,854	0.00%
2021/09/13	0	0.00	0	34.00	34.05	0	8,094	0.00%
2021/09/07	0	32.35	0	0.00	32.35	0	8,257	0.00%
2021/09/06	0	32.35	0	0.00	32.35	0	8,323	0.00%
2021/09/01	0	32.95	0	0.00	32.95	0	8,526	0.00%
2021/08/30	0	32.45	0	0.00	32.60	0	8,772	0.00%
2021/08/25	0	32.60	0	0.00	32.75	0	9,145	0.00%
2021/08/19	0	32.60	0	0.00	32.50	0	10,201	0.00%
2021/08/17	0	32.98	0	0.00	32.70	0	10,588	0.00%
2021/08/13	1	33.80	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0	34.35	0	0.00	34.60	0	11,138	0.00%
2021/08/11	0	34.45	0	0.00	34.65	0	11,415	0.00%
2021/08/10	0	34.53	0	0.00	34.60	0	11,612	0.00%
2021/08/06	0	35.45	0	0.00	35.20	0	11,905	0.00%
2021/08/03	0	35.20	0	0.00	35.20	0	12,515	0.00%
2021/08/02	0	35.28	0	0.00	35.50	0	12,561	0.00%
2021/07/28	2	35.33	0	0.00	35.25	2	12,667	0.02%
2021/07/26	1	35.70	0	0.00	35.65	1	13,103	0.01%
2021/07/23	0	35.85	0	0.00	35.80	0	13,342	0.00%
2021/07/22	0	35.80	0	0.00	35.80	0	13,710	0.00%
2021/07/21	1	35.80	0	0.00	35.90	1	13,726	0.01%
2021/07/20	1	36.50	0	0.00	36.35	1	13,723	0.01%
2021/07/19	0	37.13	0	0.00	37.05	0	13,748	0.00%
2021/07/16	0	37.50	0	0.00	37.70	0	13,846	0.00%
2021/07/15	0	37.60	0	0.00	37.50	0	13,853	0.00%
2021/07/14	1	37.20	0	0.00	37.15	1	13,869	0.01%
2021/07/13	0	38.20	0	0.00	38.15	0	13,985	0.00%
2021/07/12	0	38.60	0	0.00	38.60	0	14,026	0.00%
2021/07/09	0	0.00	5	38.00	38.75	-5	14,034	-0.04%
2021/07/07	1	37.70	0	0.00	37.90	1	14,048	0.01%
2021/07/01	5	38.60	4	39.01	38.55	1	13,949	0.01%
2021/06/30	0	0.00	31	39.03	39.30	-31	13,720	-0.23%
2021/06/28	25	38.56	22	38.23	38.15	3	13,265	0.02%
2021/06/25	20	37.75	0	0.00	37.55	20	13,125	0.15%
2021/06/24	0	0.00	15	36.85	36.85	-15	13,099	-0.11%
2021/06/23	13	36.56	0.3	36.80	36.70	12.7	13,266	0.10%
2021/06/21	2	35.85	0	0.00	35.90	2	13,422	0.01%
2021/06/18	2	36.80	0.3	37.00	36.25	1.7	13,354	0.01%
2021/06/17	0	36.40	0	0.00	36.35	0	13,270	0.00%
2021/06/15	0	36.45	0	0.00	36.40	0	13,571	0.00%
2021/06/11	0	36.80	0	0.00	36.90	0	13,716	0.00%
2021/06/09	0	37.35	0	0.00	37.35	0	13,743	0.00%
2021/06/08	0	38.35	0	0.00	38.35	0	13,778	0.00%
2021/06/03	0	0.00	4	38.48	38.50	-4	13,728	-0.03%
2021/06/01	0	0.00	4	37.65	37.80	-4	13,625	-0.03%
2021/05/31	1	37.15	0	0.00	37.65	1	13,578	0.01%
2021/05/28	1	38.30	3	38.20	38.25	-2	13,299	-0.02%
2021/05/27	12	37.97	1	38.15	38.35	11	13,175	0.08%
2021/05/26	1	37.80	0	37.70	37.80	1	12,960	0.01%
2021/05/24	0	0.00	0	36.80	36.80	0	12,634	0.00%
2021/05/21	0	0.00	0	36.00	36.10	0	12,440	0.00%
2021/05/19	0	0.00	3	35.12	35.35	-3	12,171	-0.02%
2021/05/18	3	33.80	6	33.70	34.25	-3	11,971	-0.03%
2021/05/13	3	31.30	0	0.00	30.70	3	11,453	0.03%
2021/05/12	3	30.80	0	0.00	30.85	3	11,283	0.03%
2021/05/07	0	0.00	5	34.20	34.20	-5	10,994	-0.05%
2021/05/06	0	0.00	20.5	33.55	33.55	-20.5	11,031	-0.19%
2021/05/04	0	33.10	0	0.00	33.05	0	11,013	0.00%
2021/05/03	0	34.65	0	0.00	34.90	0	10,788	0.00%
2021/04/29	20	35.77	0	0.00	35.60	20	10,561	0.19%
2021/04/28	1	37.35	0	0.00	37.50	1	10,340	0.01%
2021/04/26	0	35.00	0	0.00	35.20	0	10,130	0.00%
2021/04/23	0	34.80	0	0.00	35.00	0	10,138	0.00%
2021/04/22	0	35.10	10	34.75	35.00	-10	10,142	-0.10%
2021/04/21	0	36.20	0	0.00	36.25	0	10,063	0.00%
2021/04/19	0	0.00	0	36.20	36.15	0	10,331	0.00%
2021/04/16	0	0.00	10	35.30	35.40	-10	10,404	-0.10%
2021/04/14	0	34.10	0	0.00	34.10	0	10,344	0.00%
2021/04/13	0	34.20	0	0.00	34.25	0	10,358	0.00%
2021/04/12	0	0.00	3	34.15	34.35	-3	10,205	-0.03%
2021/04/09	0	0.00	10	33.60	34.15	-10	10,219	-0.10%
2021/04/06	3	33.60	0	0.00	33.40	3	10,212	0.03%
2021/03/30	0	33.05	0	0.00	33.10	0	9,992	0.00%
2021/03/24	0	31.95	0	0.00	31.85	0	9,895	0.00%
2021/03/23	0	0.00	0	32.35	32.35	0	9,807	0.00%
2021/03/22	0	32.30	2	32.25	32.30	-2	10,024	-0.02%
2021/03/18	20	33.00	0	0.00	33.10	20	9,850	0.20%
2021/03/16	2	32.80	0	0.00	32.75	2	10,270	0.02%
2021/03/12	0	32.10	0	0.00	32.15	0	10,378	0.00%
2021/03/11	0	0.00	1	31.90	32.25	-1	10,357	-0.01%
2021/03/10	0	0.00	1	31.20	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	2	30.75	31.10	-2	10,283	-0.02%
2021/03/08	0	30.30	0	0.00	30.50	0	10,323	0.00%
2021/03/03	0	30.10	0	0.00	30.30	0	11,056	0.00%
2021/03/02	0	29.80	0	0.00	29.80	0	11,088	0.00%
2021/02/26	0	30.25	10	30.16	30.20	-10	11,149	-0.09%
2021/02/24	0	0.00	78	30.35	30.35	-78	11,589	-0.67%
2021/02/23	0	30.25	0	0.00	30.30	0	11,911	0.00%
2021/02/22	0	29.65	0	0.00	29.65	0	12,299	0.00%
2021/02/19	10	29.20	0	0.00	29.50	10	12,681	0.08%
2021/02/18	0	29.60	3	29.27	29.55	-3	13,063	-0.02%
2021/02/17	4	29.10	0	0.00	29.05	4	13,357	0.03%
2021/02/05	4	28.60	0	0.00	28.80	4	13,536	0.03%
2021/01/29	7	28.39	0	0.00	28.00	7	15,437	0.05%
2021/01/28	0	0.00	4	28.88	28.85	-4	15,340	-0.03%
2021/01/27	8	29.02	5	28.95	28.75	3	15,262	0.02%
2021/01/25	21	28.61	0	0.00	28.70	21	15,197	0.14%
2021/01/22	26	28.53	0	0.00	28.50	26	15,340	0.17%
2021/01/21	4	28.45	0	0.00	28.45	4	15,323	0.03%
2021/01/20	3	28.22	0	0.00	28.25	3	15,336	0.02%
2021/01/18	0	29.20	0.3	29.20	29.20	-0.3	15,069	0.00%
2021/01/14	0	29.10	0	0.00	29.05	0	15,025	0.00%
2021/01/13	1	29.40	0	0.00	29.50	1	14,944	0.01%
2021/01/12	2	29.05	4	29.00	29.05	-2	14,870	-0.01%
2021/01/11	3	30.32	0	0.00	30.20	3	14,524	0.02%
2021/01/08	4	30.43	0	0.00	31.00	4	14,350	0.03%
2021/01/07	0	30.70	0	0.00	30.85	0	14,180	0.00%
2021/01/06	4	30.90	0	0.00	30.75	4	14,119	0.03%
2021/01/05	1	31.40	0	0.00	31.30	1	13,963	0.01%
2021/01/04	4	31.18	0	0.00	31.45	4	14,069	0.03%
2020/12/29	0	31.00	0	0.00	31.05	0	13,864	0.00%
2020/12/28	1	30.75	10	30.90	30.90	-9	13,862	-0.06%
2020/12/23	0	30.55	410	30.57	30.55	-410	13,884	-2.95%	大賣/鉅額交易
2020/12/22	0	30.65	139	30.59	30.65	-139	13,894	-1.00%	大賣/鉅額交易
2020/12/18	1	31.15	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	1	31.65	31.55	-1	13,827	-0.01%
2020/12/14	1	30.95	0	0.00	30.95	1	13,489	0.01%
2020/12/11	2	31.60	0	0.00	31.30	2	13,480	0.01%
2020/12/09	8	31.23	0	0.00	31.35	8	12,738	0.06%
2020/12/08	10	31.33	1	31.45	31.35	9	12,666	0.07%
2020/12/07	0	31.10	0	0.00	31.10	0	12,545	0.00%
2020/12/04	0	31.20	0	0.00	31.25	0	12,476	0.00%
2020/12/01	1	31.05	0	0.00	31.00	1	12,023	0.01%
2020/11/27	3	30.60	0	0.00	30.80	3	11,275	0.03%
2020/11/26	100	31.10	0	0.00	31.10	100	11,164	0.90%
2020/11/25	9	31.30	0	0.00	31.40	9	11,203	0.08%
2020/11/24	329	30.82	0	0.00	30.80	329	11,101	2.96%	大買/鉅額交易
2020/11/20	0	0.00	12	31.30	31.90	-12	10,402	-0.12%
2020/11/19	1	30.95	11	31.70	31.00	-10	10,081	-0.10%
2020/11/18	2	30.75	2	30.78	31.00	0	9,627	0.00%
2020/11/17	1	30.10	2	30.08	29.90	-1	9,291	-0.01%
2020/11/13	11	28.67	0	0.00	28.95	11	8,865	0.12%
2020/11/12	0	28.60	0	0.00	28.55	0	8,734	0.00%
2020/11/11	6	28.60	7	28.47	28.90	-1	8,622	-0.01%
2020/11/10	1	27.40	2	27.60	27.70	-1	7,857	-0.01%
2020/11/04	2	25.55	0	0.00	25.50	2	7,216	0.03%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/28	4	26.05	0	0.00	26.05	4	7,456	0.05%
2020/10/21	1	25.95	0	0.00	25.90	1	8,813	0.01%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/14	3	26.58	0	0.00	26.55	3	9,292	0.03%
2020/10/13	1	26.40	0	0.00	26.60	1	9,822	0.01%
2020/10/08	0	0.00	20	26.90	26.95	-20	10,267	-0.19%
2020/10/05	0	0.00	2	26.70	26.75	-2	10,469	-0.02%
2020/09/30	2	26.40	0	0.00	26.15	2	10,502	0.02%
2020/09/29	20	26.25	0	0.00	26.20	20	10,542	0.19%
2020/09/25	3	25.60	0	0.00	25.60	3	10,677	0.03%
2020/09/24	15	26.17	0	0.00	26.05	15	10,601	0.14%
2020/09/21	0	0.00	20	27.30	27.20	-20	10,631	-0.19%
2020/09/14	20	26.95	0	0.00	26.95	20	11,352	0.18%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	5	26.95	0	0.00	27.30	5	11,398	0.04%
2020/09/04	7	27.17	0	0.00	27.25	7	11,760	0.06%
2020/09/03	3	27.55	1	27.45	27.35	2	11,737	0.02%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/09/01	2	27.65	0	0.00	27.65	2	11,929	0.02%
2020/08/28	3	27.80	0	0.00	27.90	3	11,910	0.03%
2020/08/27	1	27.85	0	0.00	27.75	1	12,026	0.01%
2020/08/26	0	0.00	1	28.05	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	1	28.00	27.85	-1	12,456	-0.01%
2020/08/24	2	27.38	0	0.00	27.55	2	12,643	0.02%
2020/08/21	4	26.99	4	26.80	26.85	0	13,102	0.00%
2020/08/20	6	26.65	4	26.70	26.70	2	13,735	0.01%
2020/08/19	2	27.35	30	27.62	27.30	-28	14,117	-0.20%
2020/08/18	2	28.20	11	28.30	28.05	-9	13,993	-0.06%
2020/08/17	1	28.65	2	28.75	28.75	-1	14,127	-0.01%
2020/08/14	2	27.70	0	0.00	27.70	2	14,201	0.01%
2020/08/13	2	27.80	0	0.00	27.85	2	14,229	0.01%
2020/08/12	4	27.90	0	0.00	27.90	4	14,371	0.03%
2020/08/11	14	28.53	0	0.00	28.25	14	14,358	0.10%
2020/08/10	14	28.60	2	28.75	28.45	12	14,356	0.08%
2020/08/07	1	27.95	2	27.80	27.95	-1	14,409	-0.01%
2020/08/06	8	27.84	2	27.85	27.75	6	14,389	0.04%
2020/08/05	11	27.63	0	0.00	27.65	11	14,422	0.08%
2020/07/29	34	26.28	0	0.00	26.10	34	14,649	0.23%
2020/07/28	2	26.55	0	0.00	26.50	2	14,507	0.01%
2020/07/27	3	28.18	3	27.15	27.00	0	14,324	0.00%
2020/07/24	1	29.15	0	0.00	29.30	1	13,863	0.01%
2020/07/23	14	30.07	0	0.00	30.00	14	13,831	0.10%
2020/07/22	2	29.75	0	0.00	29.85	2	13,793	0.01%
2020/07/21	1	29.45	0	0.00	29.45	1	13,754	0.01%
2020/07/17	1	30.65	2	30.75	29.70	-1	13,678	-0.01%
2020/07/01	0	0.00	4	28.75	28.75	-4	13,069	-0.03%
2020/06/23	0	0.00	2	29.10	29.10	-2	13,239	-0.02%
2020/06/19	2	28.50	0	0.00	28.50	2	13,298	0.02%
2020/06/12	2	28.65	0	0.00	28.90	2	13,353	0.01%
2020/06/11	1	29.30	3	29.55	29.35	-2	13,386	-0.01%
2020/06/09	5	30.25	0	0.00	30.25	5	13,570	0.04%
2020/06/03	0	0.00	3	30.08	30.10	-3	13,426	-0.02%
2020/06/02	1	29.50	0	0.00	29.40	1	13,323	0.01%
2020/05/29	3	28.60	2	29.20	29.55	1	12,915	0.01%
2020/05/28	2	29.23	0	0.00	29.00	2	12,634	0.02%
2020/05/27	7	29.79	3	30.18	29.65	4	12,217	0.03%
2020/05/25	0	0.00	1	27.85	27.50	-1	11,047	-0.01%
2020/05/22	1	27.65	0	0.00	27.50	1	10,984	0.01%
2020/05/19	2	27.00	1	27.25	27.45	1	10,489	0.01%
2020/05/15	0	0.00	2	26.70	26.65	-2	10,262	-0.02%
2020/05/12	2	27.83	0	0.00	27.75	2	9,962	0.02%
2020/05/11	1	28.05	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	27.70	1	28.05	27.75	1	9,706	0.01%
2020/05/07	1	27.10	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.25	0	0.00	27.30	1	9,474	0.01%
2020/05/04	1	27.70	0	0.00	28.10	1	9,382	0.01%
2020/04/27	1	27.80	0	0.00	27.80	1	9,200	0.01%
2020/04/09	0	0.00	2	27.95	28.00	-2	8,183	-0.02%
2020/04/08	2	27.15	0	0.00	27.30	2	8,102	0.02%
2020/03/20	0	0.00	50	25.15	23.35	-50	6,717	-0.74%
2020/03/19	50	23.00	0	0.00	22.90	50	6,479	0.77%
2020/02/07	0	0.00	19	34.80	34.80	-19	5,257	-0.36%
2020/02/06	3	35.05	0	0.00	35.25	3	5,250	0.06%
2020/02/05	4	34.50	0	0.00	34.55	4	5,262	0.08%
2020/02/04	2	34.95	0	0.00	34.90	2	5,275	0.04%
2020/02/03	10	34.49	0	0.00	34.55	10	5,271	0.19%
2019/12/20	0	0.00	2	39.80	40.20	-2	6,646	-0.03%
2019/12/18	2	39.15	0	0.00	39.20	2	6,593	0.03%
2019/11/22	0	0.00	10	40.55	41.00	-10	6,768	-0.15%
2019/10/22	2	40.85	0	0.00	41.20	2	6,504	0.03%
2019/10/08	0	0.00	3	39.35	39.00	-3	5,764	-0.05%
2019/09/26	0	0.00	4	39.83	39.80	-4	5,823	-0.07%
2019/09/24	0	0.00	1	39.50	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	1	39.25	39.15	-1	5,749	-0.02%
2019/09/20	0	0.00	2	39.05	39.10	-2	5,844	-0.03%
2019/09/19	0	0.00	1	39.10	39.05	-1	5,887	-0.02%
2019/09/17	0	0.00	2	38.95	39.00	-2	5,873	-0.03%
2019/09/12	0	0.00	1	39.15	39.15	-1	6,014	-0.02%
2019/09/10	0	0.00	5	39.23	39.45	-5	5,991	-0.08%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/05	5	39.83	2	39.90	39.85	3	5,961	0.05%
2019/08/15	0	0.00	2	37.75	38.00	-2	5,866	-0.03%
2019/08/05	2	37.00	1	37.35	37.50	1	6,166	0.02%
2019/08/02	0	0.00	25	36.95	36.90	-25	6,129	-0.41%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/10	5	38.07	2	38.25	38.20	3	5,689	0.05%
2019/07/09	2	37.70	0	0.00	37.65	2	5,665	0.04%
2019/07/05	3	39.20	0	0.00	39.10	3	5,660	0.05%
2019/06/26	0	0.00	42	38.91	38.60	-42	5,617	-0.75%
2019/06/25	2	38.15	0	0.00	38.05	2	5,658	0.04%
2019/06/20	0	0.00	2	38.15	37.85	-2	5,747	-0.03%
2019/06/19	2	37.60	2	37.90	38.00	0	5,696	0.00%
2019/06/14	2	37.33	0	0.00	37.10	2	5,732	0.03%
2019/06/13	6	37.40	0	0.00	37.40	6	5,727	0.10%
2019/06/11	2	37.80	0	0.00	37.70	2	5,706	0.04%
2019/06/10	0	0.00	2	37.30	37.50	-2	5,632	-0.04%
2019/06/05	2	36.80	0	0.00	36.70	2	5,659	0.04%
2019/03/29	5	36.60	0	0.00	37.55	5	5,450	0.09%
2019/03/27	0	0.00	1	36.70	36.85	-1	5,182	-0.02%
2019/03/26	0	0.00	1	37.80	37.90	-1	5,034	-0.02%
2019/03/21	0	0.00	2	38.10	38.10	-2	5,062	-0.04%
2019/03/08	4	38.64	0	0.00	38.95	4	5,485	0.07%
2019/02/20	0	0.00	2	37.30	37.50	-2	5,183	-0.04%
2019/01/17	0	0.00	3	35.20	35.65	-3	4,497	-0.07%
2019/01/09	0	0.00	2	34.50	34.70	-2	4,212	-0.05%
2019/01/08	5	33.92	0	0.00	34.20	5	4,138	0.12%
2019/01/02	3	32.50	0	0.00	32.20	3	4,289	0.07%
2018/12/25	3	31.68	0	0.00	31.90	3	4,417	0.07%
2018/12/17	10	32.33	0	0.00	32.30	10	4,596	0.22%
2018/11/09	0	0.00	15	31.45	31.50	-15	4,175	-0.36%
2018/11/02	15	31.05	1	31.05	31.70	14	4,174	0.34%
2018/10/11	1	29.25	1	29.30	29.20	0	4,673	0.00%
2018/10/04	40	31.90	0	0.00	31.90	40	4,581	0.87%
2018/09/10	1	31.40	1	31.10	31.35	0	5,473	0.00%
2018/09/07	0	0.00	1	32.70	32.30	-1	5,560	-0.02%
2018/08/28	0	0.00	50	33.68	33.80	-50	5,962	-0.84%
2018/08/24	0	0.00	1	33.55	33.30	-1	5,958	-0.02%
2018/08/22	2	34.10	0	0.00	33.95	2	6,121	0.03%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/06/28	3	34.50	0	0.00	34.50	3	6,222	0.05%
2018/05/14	0	0.00	0.3	37.50	37.60	-0.3	5,044	-0.01%
2018/04/25	1	36.30	0	0.00	36.50	1	5,540	0.02%
2018/03/28	48	38.50	0	0.00	38.50	48	4,730	1.01%
2018/03/20	0	0.00	1	37.85	38.05	-1	4,893	-0.02%
2018/03/16	1	37.10	1	38.40	38.40	0	4,853	0.00%
2018/03/15	0	0.00	2	36.93	36.85	-2	4,702	-0.04%
2018/03/09	0	0.00	2	36.90	36.80	-2	4,596	-0.04%
2018/03/02	2	36.75	0	0.00	36.80	2	4,679	0.04%
2018/02/21	0	0.00	8	37.42	37.20	-8	4,479	-0.18%
2018/02/05	4	38.20	0	0.00	38.05	4	4,315	0.09%
2018/01/31	2	38.70	1	39.20	39.20	1	4,213	0.02%
2018/01/29	2	39.50	0	0.00	39.40	2	4,161	0.05%
2018/01/26	1	39.55	0	0.00	39.60	1	4,113	0.02%
2018/01/25	0	0.00	2	39.38	39.65	-2	4,068	-0.05%
2018/01/23	1	39.20	0	0.00	39.00	1	3,925	0.03%