豐泰 (9910)-統一-永和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
1,131張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	158.50	0	157.75	157.50	1	1,384	0.07%
2024/05/21	0	157.54	0	0.00	155.50	0	1,376	0.00%
2024/05/20	0	0.00	0	160.40	158.50	0	1,359	0.00%
2024/05/17	0	0.00	0	159.63	158.50	0	1,360	0.00%
2024/05/16	0	159.07	0	0.00	157.50	0	1,359	0.00%
2024/05/15	0	158.00	0	161.00	159.00	0	1,333	0.00%
2024/05/14	0	160.50	0	0.00	159.50	0	1,319	0.00%
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/05/10	0	162.83	0	163.50	162.50	0	1,321	0.00%
2024/05/09	0	164.00	0	0.00	162.00	0	1,319	0.00%
2024/05/08	2	165.00	0	0.00	165.00	2	1,318	0.15%
2024/05/07	2	165.50	0	166.00	165.00	2	1,350	0.15%
2024/05/06	3	166.50	0	167.50	165.00	3	1,350	0.22%
2024/05/03	0	163.50	1	167.48	167.00	-1	1,347	-0.07%
2024/05/02	3	161.50	0	0.00	160.50	3	1,326	0.23%
2024/04/30	0	162.50	0	0.00	162.00	0	1,324	0.00%
2024/04/29	0	0.00	0	163.50	164.00	0	1,326	0.00%
2024/04/26	0	0.00	0	161.50	161.00	0	1,320	0.00%
2024/04/25	0	159.60	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	160.50	0	161.75	161.00	0	1,407	0.00%
2024/04/23	0	0.00	0	161.17	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0	160.50	160.00	0	1,448	0.00%
2024/04/19	0	155.18	0	0.00	153.50	0	1,440	0.00%
2024/04/17	0	0.00	0	159.50	157.50	0	1,377	0.00%
2024/04/16	0	158.21	0	0.00	157.00	0	1,389	0.00%
2024/04/12	0	160.50	0	0.00	160.00	0	1,392	0.00%
2024/04/11	0	160.50	0	0.00	160.00	0	1,394	0.00%
2024/04/10	0	0.00	0	162.33	160.50	0	1,395	0.00%
2024/04/09	0	0.00	0	161.88	160.50	0	1,417	0.00%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	159.50	0	161.50	160.00	0	1,447	0.00%
2024/04/02	0	161.00	0	0.00	160.50	0	1,452	0.00%
2024/04/01	0	0.00	0	162.50	160.50	0	1,467	0.00%
2024/03/29	0	0.00	0	160.25	160.50	0	1,475	0.00%
2024/03/28	0	160.10	0	0.00	158.00	0	1,470	0.00%
2024/03/27	0	0.00	0	165.63	162.50	0	1,478	0.00%
2024/03/26	0	160.50	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0	161.50	0	0.00	161.00	0	1,520	0.00%
2024/03/22	0	162.00	0	0.00	161.00	0	1,540	0.00%
2024/03/21	0	0.00	0	163.50	165.00	0	1,541	0.00%
2024/03/20	0	162.75	0	0.00	162.50	0	1,516	0.00%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	165.50	0	0.00	165.00	0	1,511	0.00%
2024/03/15	0	163.75	0	0.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	0	166.31	167.00	0	1,408	0.00%
2024/03/13	0	162.50	0	163.50	162.00	0	1,396	0.00%
2024/03/07	0	161.65	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	165.50	0	0.00	164.50	0	1,395	0.00%
2024/03/05	0	165.00	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0	0.00	0	167.00	166.00	0	1,467	0.00%
2024/03/01	0	0.00	0	167.50	166.50	0	1,489	0.00%
2024/02/29	0	0.00	0	165.25	165.50	0	1,496	0.00%
2024/02/26	0	0.00	0	164.75	164.50	0	1,475	0.00%
2024/02/23	0	164.25	0	0.00	162.50	0	1,477	0.00%
2024/02/22	0	0.00	0	166.50	166.50	0	1,483	0.00%
2024/02/20	0	165.25	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0	166.83	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	0.00	0	168.00	169.00	0	1,532	0.00%
2024/02/15	0	0.00	0	166.00	166.50	0	1,551	0.00%
2024/02/05	0	162.50	0	0.00	164.00	0	1,572	0.00%
2024/02/02	0	0.00	0	165.75	165.00	0	1,574	0.00%
2024/02/01	0	0.00	0	164.17	164.00	0	1,585	0.00%
2024/01/31	0	162.00	0	0.00	162.00	0	1,616	0.00%
2024/01/30	0	163.00	0	0.00	161.50	0	1,622	0.00%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/26	0	0.00	0	165.25	164.50	0	1,634	0.00%
2024/01/25	0	0.00	0	163.75	163.00	0	1,641	0.00%
2024/01/23	0	0.00	0	162.33	162.00	0	1,652	0.00%
2024/01/19	0	158.50	0	0.00	159.00	0	1,647	0.00%
2024/01/18	0	159.50	0	0.00	157.50	0	1,613	0.00%
2024/01/17	0	165.00	0	0.00	163.00	0	1,566	0.00%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0	169.00	0	0.00	167.50	0	1,523	0.00%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/11	0	170.00	0	0.00	170.50	0	1,529	0.00%
2024/01/10	0	170.83	0	0.00	169.50	0	1,526	0.00%
2024/01/09	0	172.50	0	0.00	173.50	0	1,505	0.00%
2024/01/03	0	172.50	0	0.00	172.50	0	1,545	0.00%
2024/01/02	0	173.00	0	176.00	174.50	0	1,523	0.00%
2023/12/28	0	0.00	0	176.38	174.50	0	1,547	0.00%
2023/12/26	0	0.00	0	174.50	173.00	0	1,618	0.00%
2023/12/25	0	0.00	0	173.00	171.50	0	1,646	0.00%
2023/12/22	0	172.63	0	0.00	170.50	0	1,670	0.00%
2023/12/20	0	0.00	0	181.00	179.00	0	1,606	0.00%
2023/12/19	0	179.50	0	0.00	178.00	0	1,593	0.00%
2023/12/18	0	0.00	0	182.50	181.00	0	1,591	0.00%
2023/12/15	0	0.00	0	181.50	181.00	0	1,600	0.00%
2023/12/14	0	0.00	0	180.00	179.50	0	1,597	0.00%
2023/12/12	0	179.50	0	0.00	178.50	0	1,645	0.00%
2023/12/11	0	0.00	0	184.00	181.50	0	1,649	0.00%
2023/12/08	0	0.00	0	181.50	182.00	0	1,697	0.00%
2023/12/07	1	182.50	0	0.00	180.50	1	1,745	0.06%
2023/12/05	3	182.50	0	0.00	181.50	3	1,917	0.16%
2023/12/04	0	182.50	0	0.00	181.50	0	1,932	0.00%
2023/12/01	0	181.50	0	0.00	182.50	0	1,932	0.00%
2023/11/30	0	182.50	0	0.00	183.50	0	1,905	0.00%
2023/11/29	0	0.00	0	183.33	183.00	0	1,845	0.00%
2023/11/28	0	178.50	0	0.00	180.50	0	1,826	0.00%
2023/11/27	0	179.38	0	0.00	179.00	0	1,812	0.00%
2023/11/24	0	182.30	0	0.00	181.00	0	1,792	0.00%
2023/11/22	0	183.50	0	0.00	183.50	0	1,787	0.00%
2023/11/21	0	182.50	0	184.50	183.50	0	1,788	0.00%
2023/11/20	0	182.00	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0	183.00	0	0.00	184.00	0	1,773	0.00%
2023/11/16	0	0.00	0	185.00	185.50	0	1,760	0.00%
2023/11/15	0	0.00	0	182.46	184.00	0	1,743	0.00%
2023/11/14	0	177.33	0	0.00	176.00	0	1,726	0.00%
2023/11/13	0	179.19	0	0.00	177.50	0	1,722	0.00%
2023/11/10	0	183.00	0	0.00	184.00	0	1,695	0.00%
2023/11/09	0	187.00	0	0.00	187.00	0	1,688	0.00%
2023/11/08	0	0.00	0	190.00	188.50	0	1,697	0.00%
2023/11/07	0	186.33	0	0.00	188.00	0	1,688	0.00%
2023/11/06	0	187.50	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	0	189.00	190.00	0	1,703	0.00%
2023/11/01	0	0.00	0	181.17	182.00	0	1,733	0.00%
2023/10/31	0	0.00	0	180.07	178.50	0	1,766	0.00%
2023/10/30	0	177.50	0	0.00	177.50	0	1,780	0.00%
2023/10/25	0	0.00	0	183.75	183.50	0	1,818	0.00%
2023/10/24	0	0.00	0	179.50	179.50	0	1,827	0.00%
2023/10/23	0	0.00	0	181.50	178.00	0	1,854	0.00%
2023/10/19	0	181.00	0	0.00	181.50	0	1,940	0.00%
2023/10/17	0	0.00	0	184.00	183.00	0	1,987	0.00%
2023/10/16	0	182.63	0	0.00	181.00	0	2,016	0.00%
2023/10/13	0	183.50	0	0.00	185.00	0	2,026	0.00%
2023/10/12	0	186.90	0	0.00	186.50	0	2,006	0.00%
2023/10/06	0	0.00	0	190.75	190.00	0	1,984	0.00%
2023/10/05	0	0.00	0	190.00	189.50	0	1,996	0.00%
2023/10/04	0	187.50	0	0.00	188.00	0	1,983	0.00%
2023/10/03	0	190.33	0	0.00	191.50	0	1,957	0.00%
2023/10/02	2	197.50	2	198.73	194.50	0	1,948	0.00%
2023/09/28	0	183.70	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	186.50	0	0.00	186.50	0	1,895	0.00%
2023/09/26	0	189.21	0	0.00	189.00	0	1,870	0.00%
2023/09/25	0	0.00	0	194.50	194.00	0	1,855	0.00%
2023/09/21	0	190.75	0	0.00	191.50	0	1,891	0.00%
2023/09/20	0	195.70	0	0.00	195.00	0	1,882	0.00%
2023/09/19	0	197.67	0	0.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	0	201.50	203.00	0	1,866	0.00%
2023/09/15	0	196.81	0	0.00	200.00	0	1,850	0.00%
2023/09/13	0	0.00	0	199.63	200.00	0	1,824	0.00%
2023/09/12	0	193.83	0	0.00	195.50	0	1,793	0.00%
2023/09/11	0	193.00	0	196.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	0	195.06	195.50	0	1,703	0.00%
2023/09/07	0	175.50	0	179.50	178.00	0	1,604	0.00%
2023/09/06	0	0.00	0	176.00	176.00	0	1,585	0.00%
2023/09/04	0	0.00	0	178.50	175.50	0	1,592	0.00%
2023/09/01	0	0.00	0	173.75	172.50	0	1,586	0.00%
2023/08/30	0	170.50	0	0.00	170.00	0	1,576	0.00%
2023/08/29	0	0.00	0	170.00	170.00	0	1,581	0.00%
2023/08/28	0	168.50	0	0.00	168.50	0	1,577	0.00%
2023/08/25	0	170.17	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	171.15	0	0.00	170.00	0	1,599	0.00%
2023/08/23	0	0.00	0	173.83	173.00	0	1,596	0.00%
2023/08/21	0	0.00	0	171.53	171.00	0	1,591	0.00%
2023/08/18	0	169.30	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	169.83	0	0.00	170.50	0	1,592	0.00%
2023/08/16	0	172.90	0	0.00	173.00	0	1,600	0.00%
2023/08/15	0	0.00	0	175.71	174.50	0	1,604	0.00%
2023/08/14	0	175.67	0	0.00	175.00	0	1,606	0.00%
2023/08/11	0	179.50	0	181.50	180.00	0	1,601	0.00%
2023/08/09	0	179.93	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0	183.30	0	0.00	182.50	0	1,548	0.00%
2023/08/07	0	189.00	0	191.00	189.00	0	1,517	0.00%
2023/08/04	0	0.00	0	186.67	189.00	0	1,491	0.00%
2023/08/02	0	211.90	0	217.00	212.00	0	1,457	0.00%
2023/08/01	0	0.00	0	216.50	216.50	0	1,435	0.00%
2023/07/31	0	0.00	0	214.50	212.00	0	1,436	0.00%
2023/07/28	0	210.25	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0	210.64	0	0.00	211.50	0	1,405	0.00%
2023/07/26	0	210.50	0	0.00	212.50	0	1,395	0.00%
2023/07/25	0	0.00	0	211.57	212.00	0	1,373	0.00%
2023/07/24	0	0.00	0	204.50	205.00	0	1,329	0.00%
2023/07/21	0	201.50	0	0.00	202.00	0	1,284	0.00%
2023/07/20	0	201.50	0	0.00	202.50	0	1,245	0.00%
2023/07/19	0	0.00	0	202.25	202.50	0	1,212	0.00%
2023/07/14	0	0.00	0	197.50	196.50	0	1,148	0.00%
2023/07/13	0	0.00	0	196.25	195.00	0	1,141	0.00%
2023/07/11	0	0.00	0	194.50	193.50	0	1,107	0.00%
2023/07/07	0	0.00	0	195.57	194.50	0	1,113	0.00%
2023/07/06	0	194.85	0	0.00	191.50	0	1,096	0.00%
2023/07/05	0	198.25	0	201.41	197.50	0	1,056	0.00%
2023/07/04	0	198.40	0	0.00	198.00	0	1,035	0.00%
2023/07/03	0	0.00	0	200.50	198.50	0	1,022	0.00%
2023/06/30	0	196.32	0	0.00	196.50	0	1,009	0.00%
2023/06/29	0	199.50	0	0.00	200.00	0	972	0.00%
2023/06/27	0	197.50	0.1	200.14	198.50	-0.1	927	-0.01%
2023/06/26	0	197.50	0	0.00	197.50	0	910	0.00%
2023/06/21	0	200.00	0	0.00	199.00	0	896	0.00%
2023/06/20	0	201.00	0	0.00	202.00	0	891	0.00%
2023/06/19	0	0.00	0	205.00	204.00	0	907	0.00%
2023/06/16	0	200.50	0	0.00	200.50	0	891	0.00%
2023/06/15	0	200.50	0	203.10	200.50	0	872	0.00%
2023/06/13	0	0.00	0	195.50	195.00	0	857	0.00%
2023/06/12	0	192.50	0	0.00	192.00	0	858	0.00%
2023/06/09	0	191.50	0	0.00	194.00	0	865	0.00%
2023/06/08	0	192.38	0	0.00	193.00	0	855	0.00%
2023/06/07	0	193.50	0	0.00	195.00	0	855	0.00%
2023/06/06	0	193.00	0	195.75	194.00	0	860	0.00%
2023/06/05	0	0.00	0	193.75	193.50	0	862	0.00%
2023/06/02	0	0.00	0	193.50	192.00	0	869	0.00%
2023/06/01	0	0.00	0	192.86	191.50	0	864	0.00%
2023/05/31	0	191.50	0	193.50	191.00	0	862	0.00%
2023/05/29	0	0.00	0	192.50	191.00	0	863	0.00%
2023/05/26	0	190.33	0	0.00	190.00	0	870	0.00%
2023/05/24	0	191.25	0	0.00	191.00	0	875	0.00%
2023/05/23	0	0.00	0	194.19	192.00	0	880	0.00%
2023/05/22	0	192.08	0	0.00	189.50	0	892	0.00%
2023/05/19	0	196.44	0	0.00	198.50	0	933	0.00%
2023/05/18	0	196.17	0	0.00	196.50	0	922	0.00%
2023/05/17	0	194.88	0	0.00	196.00	0	905	0.00%
2023/05/16	0	0.00	0	197.75	197.00	0	888	0.00%
2023/05/15	0	192.70	0	0.00	192.00	0	882	0.00%
2023/05/12	0	193.50	0	0.00	193.50	0	899	0.00%
2023/05/11	0	0.00	0	197.50	194.50	0	906	0.00%
2023/05/10	0	193.86	0	0.00	194.50	0	899	0.00%
2023/05/09	0	196.86	0	0.00	195.50	0	903	0.00%
2023/05/08	0	0.00	0	199.25	199.00	0	899	0.00%
2023/05/05	0	193.17	0	198.33	197.50	0	898	0.00%
2023/05/04	0	0.00	0	195.50	196.00	0	907	0.00%
2023/05/03	0	0.00	0	195.50	194.50	0	910	0.00%
2023/05/02	0	0.00	0	192.00	193.00	0	939	0.00%
2023/04/28	0	192.00	0	0.00	190.50	0	984	0.00%
2023/04/27	0	188.00	0	0.00	190.00	0	988	0.00%
2023/04/26	0	0.00	0	190.55	191.50	0	985	0.00%
2023/04/24	0	0.00	0	187.50	187.00	0	977	0.00%
2023/04/20	0	188.00	0	0.00	187.50	0	998	0.00%
2023/04/19	0	189.38	0	0.00	187.00	0	1,015	0.00%
2023/04/18	0	191.00	0	0.00	190.00	0	1,015	0.00%
2023/04/17	0	191.33	0	0.00	190.50	0	1,018	0.00%
2023/04/13	0	191.00	0	0.00	190.00	0	1,020	0.00%
2023/04/12	0	192.00	0	193.00	193.00	0	1,006	0.00%
2023/04/06	0	189.23	0	0.00	188.00	0	1,091	0.00%
2023/03/31	0	0.00	0	192.50	193.00	0	1,129	0.00%
2023/03/30	0	190.50	0	0.00	191.50	0	1,251	0.00%
2023/03/29	0	0.00	0	192.75	193.00	0	1,314	0.00%
2023/03/28	0	190.10	0	0.00	190.50	0	1,315	0.00%
2023/03/27	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/03/24	0	192.50	0	0.00	193.00	0	1,344	0.00%
2023/03/22	0	0.00	0	190.00	191.50	0	1,376	0.00%
2023/03/21	0	0.00	0	186.50	184.50	0	1,358	0.00%
2023/03/20	0	0.00	0	184.33	185.50	0	1,371	0.00%
2023/03/16	0	181.00	0	0.00	181.00	0	1,383	0.00%
2023/03/15	0	0.00	0	184.00	181.00	0	1,380	0.00%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/10	0	181.75	0	0.00	181.50	0	1,380	0.00%
2023/03/08	0	184.69	0	0.00	184.00	0	1,407	0.00%
2023/03/07	0	184.79	0	0.00	188.00	0	1,410	0.00%
2023/03/03	0	182.50	0	0.00	181.00	0	1,405	0.00%
2023/03/02	0	181.83	0	0.00	181.50	0	1,408	0.00%
2023/03/01	0	181.60	0	0.00	183.00	0	1,407	0.00%
2023/02/24	0	185.00	0	0.00	185.00	0	1,385	0.00%
2023/02/23	0	184.00	0	0.00	183.50	0	1,381	0.00%
2023/02/22	0	182.50	0	0.00	183.50	0	1,383	0.00%
2023/02/21	0	182.25	0	0.00	181.00	0	1,376	0.00%
2023/02/20	0	182.50	0	0.00	183.50	0	1,386	0.00%
2023/02/17	0	183.08	0	0.00	181.50	0	1,379	0.00%
2023/02/16	0	194.00	0	0.00	196.00	0	1,333	0.00%
2023/02/15	0	193.50	0	0.00	193.50	0	1,359	0.00%
2023/02/14	0	0.00	0	194.50	196.50	0	1,369	0.00%
2023/02/13	0	189.50	0	0.00	193.00	0	1,378	0.00%
2023/02/10	0	190.00	0	0.00	189.50	0	1,381	0.00%
2023/02/09	0	199.00	0	0.00	194.00	0	1,372	0.00%
2023/02/08	0	199.00	0	0.00	200.50	0	1,367	0.00%
2023/02/06	0	197.50	0	0.00	196.00	0	1,382	0.00%
2023/02/03	0	197.50	0	0.00	197.50	0	1,389	0.00%
2023/02/02	0	198.00	0	0.00	198.00	0	1,396	0.00%
2022/12/22	0	0.00	35	212.67	210.00	-35	1,222	-2.86%
2022/12/21	35	202.61	0	0.00	203.00	35	1,107	3.16%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/08/04	1	157.00	0	0.00	150.50	1	1,054	0.09%
2022/06/20	0	0.00	0	194.50	195.00	0	1,016	0.00%
2022/06/16	0	195.50	0	0.00	193.50	0	1,012	0.00%
2022/06/13	0	193.00	0	0.00	192.50	0	1,016	0.00%
2022/06/08	0	0.00	0	197.50	197.50	0	1,018	0.00%
2022/06/07	0	0.00	0	193.00	194.50	0	1,021	0.00%
2022/06/02	0	0.00	0	191.00	191.50	0	1,040	0.00%
2022/06/01	0	0.00	0	188.00	188.50	0	1,062	0.00%
2022/05/30	0	0.00	0	182.50	183.00	0	1,038	0.00%
2022/05/27	0	0.00	0	178.50	177.50	0	1,027	0.00%
2022/05/24	0	173.50	0	0.00	172.00	0	1,045	0.00%
2022/05/16	0	0.00	0	179.00	180.00	0	1,023	0.00%
2022/05/13	0	0.00	0	174.00	175.00	0	1,016	0.00%
2022/05/11	0	172.50	0	0.00	172.00	0	998	0.00%
2022/05/09	0	178.00	0	0.00	175.50	0	981	0.00%
2022/05/06	0	189.00	0	0.00	188.50	0	958	0.00%
2022/04/27	0	184.00	0	0.00	184.50	0	994	0.00%
2022/04/26	0	190.00	0	0.00	189.50	0	1,001	0.00%
2022/04/25	0	189.50	0	0.00	190.00	0	1,001	0.00%
2022/04/18	0	194.00	0	0.00	194.50	0	1,001	0.00%
2022/04/13	0	194.50	0	0.00	194.50	0	995	0.00%
2022/04/11	0	0.00	0	204.50	201.50	0	972	0.00%
2022/04/08	0	0.00	0	199.00	200.50	0	945	0.00%
2022/03/30	0	0.00	0	188.50	189.50	0	840	0.00%
2022/03/28	0	182.50	0	0.00	181.50	0	834	0.00%
2022/03/23	0	0.00	0	189.50	188.50	0	819	0.00%
2022/03/21	0	0.00	0	192.50	191.50	0	799	0.00%
2022/03/17	0	0.00	0	185.50	184.50	0	790	0.00%
2022/03/10	0	0.00	0	193.50	192.50	0	810	0.00%
2022/01/17	0	0.00	0	231.00	233.00	0	724	0.00%
2021/12/24	0	223.50	0	0.00	227.50	0	752	0.00%
2021/12/21	0	0.00	0	213.00	218.00	0	756	0.00%
2021/12/09	0	225.00	0	0.00	229.50	0	811	0.00%
2021/12/08	1	225.50	1	223.50	224.00	0	808	0.00%
2021/10/27	0	215.00	0	0.00	216.50	0	849	0.00%
2021/10/22	0	213.50	0	0.00	212.50	0	867	0.00%
2021/09/23	0	0.00	0	216.00	216.00	0	953	0.00%
2021/09/17	0	213.00	0	0.00	213.00	0	963	0.00%
2021/09/14	0	220.00	0	0.00	220.00	0	969	0.00%
2021/09/07	0	211.50	0	0.00	213.00	0	1,050	0.00%
2021/09/01	0	212.00	0	0.00	211.50	0	1,100	0.00%
2021/08/19	0	200.50	0	0.00	200.50	0	1,274	0.00%
2021/08/18	0	206.00	0	0.00	207.00	0	1,289	0.00%
2021/08/17	0	206.50	0	0.00	208.00	0	1,307	0.00%
2021/08/16	0	209.00	0	0.00	210.00	0	1,313	0.00%
2021/08/12	0	221.50	0.2	222.00	223.00	-0.2	1,325	-0.01%
2021/08/10	0	220.75	0	0.00	221.00	0	1,343	0.00%
2021/08/09	0	224.33	0	0.00	225.00	0	1,353	0.00%
2021/08/05	0	229.50	0	0.00	229.50	0	1,358	0.00%
2021/08/03	0	225.50	0	0.00	226.50	0	1,390	0.00%
2021/08/02	0	226.00	0	0.00	234.00	0	1,389	0.00%
2021/07/30	0	0.00	1	231.00	231.00	-1	1,380	-0.07%
2021/07/22	0	221.50	0	0.00	221.00	0	1,343	0.00%
2021/07/20	0	228.25	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0	230.75	0	0.00	231.00	0	1,319	0.00%
2021/07/15	0	235.00	0	0.00	235.00	0	1,331	0.00%
2021/07/12	0	237.50	0	0.00	237.50	0	1,340	0.00%
2021/07/09	0	238.00	0	0.00	238.00	0	1,342	0.00%
2021/07/06	0	241.00	0	0.00	241.00	0	1,350	0.00%
2021/06/28	1	243.00	1	239.00	238.50	0	1,325	0.00%
2021/06/16	0	222.00	0	0.00	225.00	0	1,247	0.00%
2021/06/10	0	235.00	0	0.00	237.00	0	1,219	0.00%
2021/05/31	0	240.00	0	0.00	241.00	0	1,185	0.00%
2021/05/27	1	236.00	0	0.00	232.00	1	1,190	0.08%
2021/05/17	0	189.50	0	0.00	190.50	0	1,160	0.00%
2021/05/13	0	190.50	0	0.00	190.50	0	1,138	0.00%
2021/05/12	0	196.00	0	0.00	196.00	0	1,118	0.00%
2021/05/03	0	200.50	0	0.00	200.50	0	1,153	0.00%
2021/04/29	0	206.00	0	0.00	207.50	0	1,165	0.00%
2021/04/23	0	205.50	0	0.00	205.00	0	1,201	0.00%
2021/04/21	0	205.00	0	0.00	204.00	0	1,230	0.00%
2021/04/16	0	206.50	0	0.00	208.50	0	1,243	0.00%
2021/04/14	0	204.00	0	0.00	203.50	0	1,258	0.00%
2021/04/06	0	194.50	0	0.00	194.50	0	1,216	0.00%
2021/03/30	0	194.00	0	0.00	195.00	0	1,204	0.00%
2021/03/29	0	0.00	1.2	190.25	195.50	-1.2	1,205	-0.10%
2021/03/23	0	194.00	0	0.00	194.00	0	1,232	0.00%
2021/03/22	0	196.50	0	0.00	197.50	0	1,250	0.00%
2021/03/18	0	197.00	0	0.00	197.00	0	1,311	0.00%
2021/03/08	0	191.00	0	0.00	191.00	0	1,299	0.00%
2021/02/18	0	184.00	0	0.00	185.50	0	1,245	0.00%
2021/01/28	0	180.00	0	0.00	180.00	0	1,333	0.00%
2021/01/27	0	184.50	0	0.00	184.00	0	1,314	0.00%
2021/01/14	0	187.50	0	0.00	187.00	0	1,299	0.00%
2021/01/12	0	196.50	0	0.00	196.50	0	1,257	0.00%
2020/12/31	0	198.50	0	0.00	199.50	0	1,300	0.00%
2020/12/25	0	195.00	0	0.00	195.00	0	1,380	0.00%
2020/12/22	0	194.50	0	0.00	194.50	0	1,424	0.00%
2020/12/21	1	202.50	1	201.50	201.50	0	1,448	0.00%
2020/12/18	0	195.00	0	200.00	195.00	0	1,492	0.00%
2020/11/25	0	188.50	0	0.00	189.00	0	1,454	0.00%
2020/11/24	0	189.00	0	0.00	190.50	0	1,451	0.00%
2020/11/23	0	192.00	0	0.00	193.00	0	1,445	0.00%
2020/11/20	1	196.00	1	194.50	196.00	0	1,437	0.00%
2020/11/13	0	186.00	0	0.00	187.00	0	1,516	0.00%
2020/11/06	0	0.00	1	181.00	180.00	-1	1,521	-0.07%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/08/17	0	0.00	1	198.50	199.00	-1	1,751	-0.06%
2020/06/01	0	0.00	1	184.50	185.00	-1	2,228	-0.04%
2020/05/28	1	186.50	0	0.00	185.50	1	2,186	0.05%
2020/05/22	25	185.82	25	181.86	185.00	0	2,173	0.00%
2020/05/13	1	158.50	0	0.00	158.00	1	1,899	0.05%
2020/04/29	0	0.00	1	162.50	168.50	-1	1,834	-0.05%
2020/04/28	1	159.00	0	0.00	159.00	1	1,809	0.06%
2020/01/16	1	189.00	0	0.00	188.50	1	1,000	0.10%
2019/12/18	0	0.00	0.1	194.50	194.00	-0.1	1,154	-0.01%
2019/11/14	0	0.00	1	195.00	195.00	-1	1,246	-0.08%
2019/09/26	0	0.00	5	226.10	223.50	-5	1,313	-0.38%
2019/09/25	5	221.70	0	0.00	219.50	5	1,285	0.39%
2019/09/10	8	210.38	8	212.25	211.50	0	1,273	0.00%
2019/08/29	0	0.00	1	200.50	202.50	-1	1,345	-0.07%
2019/07/23	0	0.00	10	212.00	215.00	-10	1,503	-0.67%
2019/07/22	11	236.36	0	0.00	237.00	11	1,475	0.75%
2019/07/12	2	233.50	102	228.23	229.50	-100	1,402	-7.13%	大賣/
2019/06/27	1	240.50	0	0.00	245.00	1	1,522	0.07%
2019/06/25	0	0.00	1	243.00	244.00	-1	1,505	-0.07%
2019/06/12	2	235.75	1	232.50	234.50	1	1,402	0.07%
2019/06/10	1	241.00	1	245.00	244.50	0	1,391	0.00%
2019/06/06	0	0.00	1	243.50	243.50	-1	1,436	-0.07%
2019/06/05	1	236.00	1	235.50	234.50	0	1,438	0.00%
2019/05/30	18	236.67	1	241.00	241.00	17	1,420	1.20%
2019/05/29	0	0.00	16	240.69	239.00	-16	1,414	-1.13%
2019/05/28	0	0.00	1	244.50	243.00	-1	1,414	-0.07%
2019/05/13	1	259.00	1	257.00	257.00	0	1,366	0.00%
2019/05/10	2	254.25	2	253.00	252.50	0	1,381	0.00%
2019/04/30	0	0.00	1	250.00	250.50	-1	1,346	-0.07%
2019/04/29	101	249.72	0	0.00	249.50	101	1,336	7.56%	大買/鉅額交易
2019/04/15	0	0.00	1	240.50	240.50	-1	1,484	-0.07%
2019/04/12	1	230.00	1	228.50	233.00	0	1,472	0.00%
2019/04/09	0	0.00	0.6	210.00	210.00	-0.6	1,439	-0.04%
2019/03/25	0	0.00	3	215.33	219.50	-3	1,460	-0.21%
2019/03/22	1	216.50	0	0.00	219.50	1	1,455	0.07%
2019/03/19	3	217.00	3	217.17	219.00	0	1,457	0.00%
2019/03/14	3	212.67	0	0.00	215.50	3	1,487	0.20%
2019/01/08	1	197.00	1	197.50	197.00	0	1,712	0.00%
2018/12/25	0	0.00	1	171.00	171.50	-1	1,748	-0.06%
2018/12/24	1	178.00	0	0.00	174.50	1	1,756	0.06%
2018/12/21	1	181.00	1	174.50	177.50	0	1,784	0.00%
2018/12/13	1	181.00	1	183.00	182.50	0	1,862	0.00%
2018/12/12	1	184.50	1	181.50	180.50	0	1,856	0.00%
2018/12/11	1	180.50	1	184.00	184.00	0	1,843	0.00%
2018/12/10	6	176.92	9	182.28	185.00	-3	1,835	-0.16%
2018/12/07	0	0.00	35	190.17	191.00	-35	1,808	-1.94%
2018/12/06	38	190.63	0	0.00	192.00	38	1,856	2.05%
2018/11/29	0	0.00	5	197.00	199.00	-5	1,802	-0.28%
2018/11/28	4	192.25	0	0.00	194.00	4	1,765	0.23%
2018/10/19	0	0.00	2	181.25	180.00	-2	1,643	-0.12%
2018/10/18	3	178.33	1	178.50	179.00	2	1,608	0.12%
2018/10/01	1	190.00	1	190.00	190.00	0	1,665	0.00%
2018/09/25	0	0.00	2	207.00	208.00	-2	1,616	-0.12%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/24	0	0.00	1	188.00	188.50	-1	1,649	-0.06%
2018/08/23	2	194.75	0	0.00	196.50	2	1,628	0.12%
2018/08/22	3	193.00	0	0.00	193.00	3	1,612	0.19%
2018/08/08	0	0.00	1	179.00	180.00	-1	1,538	-0.07%
2018/07/30	1	177.00	0	0.00	177.00	1	1,428	0.07%
2018/07/18	2	164.00	2	162.50	163.00	0	1,183	0.00%
2018/07/05	0	0.00	33	152.35	150.00	-33	1,014	-3.25%
2018/07/04	37	156.12	4	160.00	153.00	33	1,005	3.28%
2018/07/02	0	0.00	1	156.00	153.00	-1	954	-0.10%
2018/06/29	1	151.50	0	0.00	153.00	1	902	0.11%
2018/05/22	0	0.00	1	132.50	132.50	-1	608	-0.16%
2018/04/17	0	0.00	11	138.45	139.50	-11	691	-1.59%
2018/04/16	17	137.53	5	138.00	139.00	12	677	1.77%