百和 (9938)-統一-永和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	65.70	6	67.08	67.60	0	1,793	0.00%
2024/05/14	0	0.00	0.2	67.20	67.40	-0.2	1,773	-0.01%
2024/05/13	0	0.00	10	66.30	68.10	-10	1,749	-0.57%
2024/05/10	0	0.00	13	65.09	65.00	-13	1,656	-0.78%
2024/05/09	17	62.51	0	0.00	62.80	17	1,619	1.05%
2024/05/08	6	62.60	0	0.00	62.80	6	1,601	0.37%
2024/04/25	0	0.00	30	64.80	64.70	-30	1,404	-2.14%
2024/04/24	0	0.00	5	63.40	63.30	-5	1,332	-0.38%
2024/04/10	13	58.20	1	58.10	59.00	12	932	1.29%
2024/04/09	1	58.40	0	0.00	58.00	1	906	0.11%
2024/03/01	3	57.30	0	0.00	57.20	3	1,285	0.23%
2023/12/18	0	0.00	1	61.20	60.50	-1	2,319	-0.04%
2023/12/15	1	60.70	0	0.00	60.80	1	2,313	0.04%
2023/12/12	7	61.84	0	0.00	61.80	7	2,408	0.29%
2023/12/08	12	62.00	1	62.90	62.00	11	2,672	0.41%
2023/12/07	1	62.50	0	0.00	62.50	1	2,688	0.04%
2023/12/04	0	0.00	10	65.30	64.50	-10	3,040	-0.33%
2023/12/01	5	61.76	5	63.12	63.70	0	2,993	0.00%
2023/11/29	0	0.00	13	63.99	64.00	-13	2,901	-0.45%
2023/11/28	0	0.00	7	62.34	61.90	-7	2,802	-0.25%
2023/11/27	0	0.00	15	60.90	61.00	-15	2,750	-0.55%
2023/11/21	8	59.18	0	0.00	58.70	8	2,743	0.29%
2023/11/20	3	59.40	0	0.00	59.50	3	2,752	0.11%
2023/11/14	14	57.50	0	0.00	57.20	14	2,755	0.51%
2023/11/13	10	58.31	0	0.00	58.30	10	2,746	0.36%
2023/11/07	4	60.30	0	0.00	61.40	4	2,651	0.15%
2023/11/06	6	59.50	0	0.00	60.40	6	2,607	0.23%
2023/11/03	1	60.00	11	60.00	60.00	-10	2,605	-0.38%
2023/11/02	6	58.50	0	0.00	59.30	6	2,583	0.23%
2023/10/25	0	0.00	8	59.03	59.10	-8	2,602	-0.31%
2023/10/17	8	56.70	2	57.40	57.20	6	2,317	0.26%
2023/10/16	7	56.60	0	0.00	56.50	7	2,290	0.31%
2023/10/13	0	0.00	10	57.08	56.90	-10	2,292	-0.44%
2023/10/12	10	54.80	0	0.00	54.80	10	2,272	0.44%
2023/09/08	3	52.47	5	53.28	53.80	-2	1,523	-0.13%
2023/09/07	2	52.00	5	48.90	52.30	-3	1,322	-0.23%
2023/09/06	5	48.25	0	0.00	48.10	5	1,166	0.43%
2022/12/23	1	58.60	1	59.00	59.00	0	1,213	0.00%
2022/11/10	0	0.00	5	50.60	51.20	-5	787	-0.64%
2022/10/18	13	51.92	8	51.64	51.70	5	673	0.74%
2022/05/16	0	0.00	0	66.00	66.10	0	916	0.00%
2022/05/13	0	0.00	0	64.80	65.70	0	923	0.00%
2022/05/12	0	63.60	0	0.00	63.10	0	921	0.00%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/23	0	0.00	0	71.00	70.80	0	973	0.00%
2022/03/21	1	70.20	0	0.00	70.20	1	949	0.11%
2022/03/17	0	0.00	0	68.00	68.00	0	893	0.00%
2022/03/15	0	67.30	0	0.00	66.80	0	842	0.00%
2022/03/10	0	0.00	0	73.90	73.70	0	748	0.00%
2022/01/12	0	0.00	0	84.00	83.80	0	859	0.00%
2021/11/30	0	0.00	1	78.10	77.80	-1	1,207	-0.08%
2021/11/24	0	0.00	10	80.70	80.40	-10	1,180	-0.85%
2021/11/19	10	82.94	0	0.00	81.70	10	1,149	0.87%
2021/10/25	0	0.00	0	83.60	82.90	0	1,315	0.00%
2021/09/28	0	82.90	0	0.00	82.90	0	1,709	0.00%
2021/09/09	2	87.30	2	88.30	87.00	0	1,912	0.00%
2021/09/03	0	0.00	0	87.40	87.30	0	2,010	0.00%
2021/09/01	0	83.50	0	0.00	83.50	0	2,021	0.00%
2021/08/26	0	83.10	0	0.00	83.00	0	2,352	0.00%
2021/08/25	1	82.60	0	0.00	82.70	1	2,354	0.04%
2021/08/19	0	82.00	0	0.00	82.00	0	2,362	0.00%
2021/08/17	0	81.70	0	0.00	81.50	0	2,372	0.00%
2021/08/16	0	84.70	0	0.00	84.40	0	2,344	0.00%
2021/08/12	0	84.50	0	0.00	86.10	0	2,331	0.00%
2021/08/11	0	85.60	0	0.00	85.40	0	2,334	0.00%
2021/08/10	0	86.00	0	0.00	85.30	0	2,355	0.00%
2021/08/09	0	88.00	0	0.00	87.00	0	2,371	0.00%
2021/08/05	0	88.20	0	0.00	88.00	0	2,422	0.00%
2021/08/04	0	0.00	0	90.20	90.00	0	2,450	0.00%
2021/08/02	0	90.10	0	0.00	89.70	0	2,508	0.00%
2021/07/28	0	90.90	0	0.00	90.20	0	2,496	0.00%
2021/07/27	0	91.80	0	0.00	91.00	0	2,504	0.00%
2021/07/21	0	91.30	0	0.00	90.90	0	2,496	0.00%
2021/07/20	0	92.37	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	94.60	0	0.00	94.60	0	2,478	0.00%
2021/07/16	0	95.80	0	0.00	95.80	0	2,523	0.00%
2021/07/15	1	97.00	0	0.00	96.70	1	2,539	0.04%
2021/07/13	0	97.90	0	0.00	99.00	0	2,559	0.00%
2021/07/12	0	99.90	0	0.00	99.50	0	2,663	0.00%
2021/07/09	0	103.00	0	0.00	102.50	0	2,816	0.00%
2021/07/06	0	0.00	0	105.00	105.50	0	2,884	0.00%
2021/06/18	0	0.00	1	101.50	100.00	-1	2,800	-0.04%
2021/06/16	1	100.50	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	0	102.00	101.50	0	2,567	0.00%
2021/06/11	0	93.90	0	0.00	93.90	0	2,493	0.00%
2021/06/10	0	94.50	0	0.00	94.50	0	2,490	0.00%
2021/06/09	0	96.00	0	0.00	96.30	0	2,474	0.00%
2021/06/08	0	97.60	0	0.00	98.00	0	2,460	0.00%
2021/06/07	0	0.00	0	104.50	103.50	0	2,428	0.00%
2021/06/04	1	99.00	1	99.80	98.80	0	2,406	0.00%
2021/06/03	1	101.50	1	102.00	102.50	0	2,379	0.00%
2021/05/31	0	95.40	0	0.00	95.50	0	2,254	0.00%
2021/05/27	0	93.80	0	0.00	94.20	0	2,282	0.00%
2021/05/25	0	93.80	0	0.00	94.10	0	2,328	0.00%
2021/05/19	0	89.30	0	0.00	89.30	0	2,406	0.00%
2021/05/17	0	0.00	1	81.10	84.20	-1	2,459	-0.04%
2021/05/12	1	87.40	1	87.30	87.60	0	2,442	0.00%
2021/05/11	1	101.00	0	0.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	7	98.16	98.90	-7	2,390	-0.29%
2021/05/07	1	95.20	0	0.00	96.10	1	2,450	0.04%
2021/05/05	0	91.40	0	0.00	92.00	0	2,493	0.00%
2021/05/04	0	92.20	0	0.00	92.40	0	2,542	0.00%
2021/05/03	0	94.60	0	0.00	94.60	0	2,586	0.00%
2021/04/29	0	96.00	0	0.00	96.80	0	2,624	0.00%
2021/04/28	0	96.30	0	0.00	96.90	0	2,668	0.00%
2021/04/27	0	96.20	0	0.00	96.80	0	2,800	0.00%
2021/04/22	0	96.10	0	0.00	96.10	0	3,165	0.00%
2021/04/21	1	97.50	0	0.00	98.00	1	3,283	0.03%
2021/04/19	0	0.00	0	97.30	97.30	0	3,348	0.00%
2021/04/15	0	0.00	2	96.10	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	0	87.90	87.90	0	3,111	0.00%
2021/04/13	0	85.60	0	0.00	85.80	0	3,043	0.00%
2021/04/01	0	80.40	0	0.00	80.60	0	2,904	0.00%
2021/03/30	0	80.80	0	0.00	80.90	0	2,883	0.00%
2021/03/25	0	0.00	0	79.40	78.50	0	2,863	0.00%
2021/03/18	0	80.50	0	0.00	80.50	0	2,835	0.00%
2021/03/16	0	80.50	0	0.00	80.50	0	2,831	0.00%
2021/03/15	0	81.20	0	0.00	81.30	0	2,845	0.00%
2021/03/12	0	81.90	0	0.00	81.70	0	2,849	0.00%
2021/03/09	0	81.30	0	0.00	80.50	0	2,804	0.00%
2021/03/02	0	82.50	0	0.00	81.90	0	2,773	0.00%
2021/02/26	2	83.70	0	0.00	83.10	2	2,782	0.07%
2021/02/25	0	84.90	0	0.00	85.00	0	2,778	0.00%
2021/02/22	0	85.80	0	0.00	85.70	0	2,763	0.00%
2021/02/18	0	85.50	1	85.50	85.60	-1	2,709	-0.04%
2021/02/17	1	81.50	0	0.00	83.80	1	2,662	0.04%
2021/02/03	0	0.00	7	80.90	81.20	-7	2,661	-0.26%
2021/02/02	0	0.00	1	78.00	80.70	-1	2,721	-0.04%
2021/02/01	0	77.00	0	0.00	77.00	0	2,666	0.00%
2021/01/29	3	78.17	3	77.50	77.60	0	2,658	0.00%
2021/01/27	1	80.90	0	0.00	81.50	1	2,516	0.04%
2021/01/26	3	79.63	13	80.78	81.10	-10	2,496	-0.40%
2021/01/25	6	78.78	7	79.31	79.70	-1	2,483	-0.04%
2021/01/22	2	79.80	2	80.40	79.90	0	2,429	0.00%
2021/01/21	1	79.80	4	82.10	79.40	-3	2,386	-0.13%
2021/01/20	7	80.29	24	81.67	79.90	-17	2,326	-0.73%
2021/01/19	13	81.53	2	80.55	80.30	11	2,205	0.50%
2021/01/18	2	77.95	23	79.29	79.90	-21	2,096	-1.00%
2021/01/15	46	79.03	8	77.18	77.20	38	1,963	1.94%
2021/01/14	0	0.00	15	78.81	80.30	-15	1,868	-0.80%
2021/01/13	10	76.43	20	76.74	76.30	-10	1,736	-0.58%
2021/01/12	37	75.30	2	75.70	75.40	35	1,660	2.11%
2020/12/29	0	73.60	0	0.00	73.60	0	1,658	0.00%
2020/12/24	0	71.90	0	0.00	71.90	0	1,613	0.00%
2020/12/18	0	71.90	0	0.00	71.80	0	1,672	0.00%
2020/12/08	0	73.40	0	0.00	73.30	0	1,779	0.00%
2020/12/04	0	74.80	0	0.00	74.80	0	1,819	0.00%
2020/11/18	0	73.90	0	0.00	73.80	0	2,565	0.00%
2020/11/13	0	74.50	0	0.00	74.90	0	2,705	0.00%
2020/11/12	0	0.00	1	75.50	75.80	-1	2,743	-0.04%
2020/10/30	0	0.00	2	69.70	70.80	-2	3,734	-0.05%
2020/10/29	0	71.80	0	0.00	71.80	0	3,788	0.00%
2020/10/28	0	0.00	1	71.70	72.50	-1	3,826	-0.03%
2020/10/27	1	71.50	0	0.00	72.60	1	3,854	0.03%
2020/10/21	0	0.00	1	74.60	74.30	-1	3,858	-0.03%
2020/10/15	8	72.28	5	72.82	74.10	3	3,765	0.08%
2020/09/25	0	0.00	1	66.10	64.30	-1	3,785	-0.03%
2020/09/21	1	69.60	0	0.00	69.50	1	3,736	0.03%
2020/09/09	0	0.00	1	69.70	70.00	-1	3,676	-0.03%
2020/09/08	1	70.60	0	0.00	70.60	1	3,669	0.03%
2020/09/03	0	0.00	5	75.70	76.00	-5	3,729	-0.13%
2020/08/31	0	0.00	2	80.55	79.00	-2	3,657	-0.05%
2020/08/28	2	80.80	2	80.10	79.10	0	3,624	0.00%
2020/08/27	7	79.83	2	79.90	79.50	5	3,556	0.14%
2020/08/26	1	76.90	3	76.53	77.00	-2	3,344	-0.06%
2020/08/21	1	72.20	0	0.00	73.10	1	3,147	0.03%
2020/08/19	1	74.50	1	72.80	72.60	0	3,137	0.00%
2020/08/18	0	0.00	1	73.90	73.90	-1	3,095	-0.03%
2020/08/13	1	75.60	1	75.40	73.00	0	3,089	0.00%
2020/08/12	4	75.55	4	75.30	75.20	0	3,032	0.00%
2020/08/11	2	73.30	2	73.05	72.80	0	2,845	0.00%
2020/08/10	1	72.60	0	0.00	70.80	1	2,748	0.04%
2020/08/07	1	71.80	2	72.40	70.80	-1	2,659	-0.04%
2020/08/06	1	70.60	1	66.00	70.60	0	2,420	0.00%
2020/08/05	1	64.20	0	0.00	64.20	1	2,195	0.05%
2020/07/27	0	0.00	2	64.50	64.40	-2	2,182	-0.09%
2020/07/20	0	0.00	1	64.20	64.90	-1	2,353	-0.04%
2020/07/16	2	66.30	0	0.00	66.40	2	2,365	0.08%
2020/07/07	0	0.00	2	66.90	66.90	-2	2,453	-0.08%
2020/07/06	2	65.30	0	0.00	65.30	2	2,433	0.08%
2020/07/03	0	0.00	1	64.70	64.40	-1	2,478	-0.04%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/11	0	0.00	3	66.53	66.40	-3	2,850	-0.11%
2020/06/10	2	71.00	0	0.00	69.30	2	2,836	0.07%
2020/06/09	1	70.30	0	0.00	71.50	1	2,856	0.04%
2020/06/08	0	0.00	1	68.30	69.20	-1	2,839	-0.04%
2020/06/02	1	68.50	0	0.00	68.10	1	2,834	0.04%
2020/05/28	0	0.00	2	69.70	69.30	-2	2,834	-0.07%
2020/05/27	1	70.40	0	0.00	69.70	1	2,841	0.04%
2020/05/22	2	66.30	0	0.00	66.00	2	2,766	0.07%
2020/05/21	0	0.00	1	66.50	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	1	66.10	66.00	-1	2,769	-0.04%
2020/05/19	1	65.40	1	64.80	65.80	0	2,744	0.00%
2020/05/18	2	62.10	0	0.00	62.00	2	2,708	0.07%
2020/05/13	1	62.90	1	63.50	62.80	0	2,670	0.00%
2020/04/30	1	68.70	0	0.00	69.00	1	2,548	0.04%
2020/04/29	3	67.70	3	68.87	68.90	0	2,531	0.00%
2020/04/28	5	64.06	5	64.42	65.00	0	2,438	0.00%
2020/04/21	2	63.00	2	62.50	61.70	0	2,415	0.00%
2020/04/15	0	0.00	62	63.04	63.70	-62	2,432	-2.55%
2020/04/14	62	63.15	0	0.00	63.60	62	2,405	2.58%
2020/04/07	0	0.00	1	56.10	56.10	-1	2,404	-0.04%
2020/04/06	1	53.80	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	52.40	53.70	-1	2,400	-0.04%
2020/03/31	4	53.10	4	52.30	52.10	0	2,406	0.00%
2020/03/26	1	50.50	0	0.00	50.70	1	2,384	0.04%
2020/02/27	0	0.00	10	71.30	69.70	-10	1,777	-0.56%
2020/02/21	1	72.40	0	0.00	72.80	1	1,719	0.06%
2020/02/17	0	0.00	1	78.10	77.30	-1	1,575	-0.06%
2020/02/10	1	80.50	0	0.00	80.30	1	1,592	0.06%
2020/02/07	0	0.00	60	81.34	80.00	-60	1,612	-3.72%
2020/02/06	50	83.30	1	83.40	82.10	49	1,590	3.08%
2020/02/05	10	81.20	0	0.00	81.20	10	1,569	0.64%
2020/01/31	1	80.30	0	0.00	79.20	1	1,535	0.07%
2020/01/30	0	0.00	11	82.67	81.00	-11	1,514	-0.73%
2020/01/20	12	86.90	0	0.00	87.00	12	1,484	0.81%
2020/01/15	10	87.70	3	87.70	87.00	7	1,469	0.48%
2020/01/14	2	88.50	5	88.70	89.20	-3	1,455	-0.21%
2020/01/10	0	0.00	12	85.60	85.60	-12	1,422	-0.84%
2020/01/09	3	86.80	0	0.00	86.20	3	1,478	0.20%
2020/01/07	1	87.50	1	85.50	85.70	0	1,578	0.00%
2020/01/06	6	86.05	0	0.00	86.80	6	1,547	0.39%
2020/01/03	0	0.00	1	85.30	84.80	-1	1,496	-0.07%
2020/01/02	2	84.85	1	84.90	84.60	1	1,488	0.07%
2019/12/31	2	83.70	0	0.00	84.30	2	1,484	0.13%
2019/12/25	0	0.00	6	83.78	82.70	-6	1,475	-0.41%
2019/12/24	1	82.40	0	0.00	82.90	1	1,475	0.07%
2019/11/11	0	0.00	1	81.30	79.20	-1	1,993	-0.05%
2019/11/08	1	82.30	0	0.00	82.10	1	1,979	0.05%
2019/11/04	1	80.90	1	81.30	80.10	0	2,004	0.00%
2019/10/23	0	0.00	1	81.70	81.60	-1	2,200	-0.05%
2019/10/21	5	82.10	0	0.00	83.00	5	2,206	0.23%
2019/10/17	7	84.09	0	0.00	83.80	7	2,228	0.31%
2019/10/16	26	81.81	26	81.76	83.10	0	2,218	0.00%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/09/24	4	78.60	4	78.18	78.00	0	2,711	0.00%
2019/09/18	0	0.00	5	78.00	77.50	-5	2,741	-0.18%
2019/09/17	5	76.70	0	0.00	76.50	5	2,745	0.18%
2019/09/10	14	86.74	14	87.26	84.90	0	2,731	0.00%
2019/09/09	0	0.00	2	83.80	83.00	-2	2,793	-0.07%
2019/09/03	2	83.80	0	0.00	83.10	2	3,441	0.06%
2019/07/31	1	92.20	1	93.00	92.00	0	3,776	0.00%
2019/07/23	0	0.00	1	93.80	93.50	-1	3,731	-0.03%
2019/07/16	2	95.10	1	96.30	96.30	1	3,586	0.03%
2019/07/15	6	88.20	11	89.03	92.50	-5	3,486	-0.14%
2019/07/12	5	86.60	1	89.10	86.40	4	3,353	0.12%
2019/07/11	0	0.00	1	91.50	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	4	91.48	90.50	-4	3,307	-0.12%
2019/07/08	1	88.30	0	0.00	89.30	1	3,454	0.03%
2019/07/04	4	90.58	0	0.00	90.50	4	3,665	0.11%
2019/06/27	2	88.90	0	0.00	88.60	2	3,849	0.05%
2019/06/21	0	0.00	1	90.70	90.10	-1	3,826	-0.03%
2019/06/17	1	90.00	1	90.60	89.70	0	3,653	0.00%
2019/06/14	27	87.63	29	88.30	89.20	-2	3,519	-0.06%
2019/06/13	5	84.00	2	83.80	84.80	3	3,290	0.09%
2019/06/12	1	82.10	0	0.00	81.30	1	3,235	0.03%
2019/06/11	2	77.30	32	77.92	81.20	-30	3,285	-0.91%
2019/06/10	30	75.50	0	0.00	75.70	30	3,323	0.90%
2019/05/22	5	79.70	5	80.18	78.60	0	3,530	0.00%
2019/05/17	1	76.40	1	76.40	76.00	0	3,444	0.00%
2019/04/26	0	0.00	2	76.20	76.30	-2	4,172	-0.05%
2019/04/15	4	79.23	3	77.53	78.80	1	5,340	0.02%
2019/04/10	3	77.00	4	78.33	76.30	-1	5,130	-0.02%
2019/04/09	0	0.00	1	75.50	73.80	-1	4,924	-0.02%
2019/04/08	1	71.80	0	0.00	72.80	1	4,851	0.02%
2019/04/01	0	0.00	2	73.45	73.50	-2	4,753	-0.04%
2019/03/22	1	71.00	0	0.00	70.20	1	4,574	0.02%
2019/03/21	1	69.90	0	0.00	70.10	1	4,554	0.02%
2019/03/19	0	0.00	1	70.90	70.10	-1	4,520	-0.02%
2019/03/18	3	70.83	34	70.32	70.30	-31	4,499	-0.69%
2019/03/14	35	73.34	0	0.00	72.40	35	4,403	0.79%
2019/03/13	0	0.00	2	71.35	72.80	-2	4,263	-0.05%
2019/03/12	1	69.90	3	69.87	69.00	-2	4,091	-0.05%
2019/03/11	0	0.00	1	67.80	68.00	-1	4,022	-0.02%
2019/03/08	1	66.40	1	67.40	66.80	0	4,009	0.00%
2019/03/07	1	66.00	0	0.00	65.10	1	3,951	0.03%
2019/03/04	0	0.00	1	66.50	67.50	-1	3,926	-0.03%
2019/02/27	1	64.70	2	64.80	64.70	-1	3,867	-0.03%
2019/02/15	4	70.60	2	70.85	66.00	2	3,690	0.05%
2019/02/14	2	68.70	0	0.00	68.50	2	3,519	0.06%
2019/02/12	0	0.00	1	68.70	69.80	-1	3,504	-0.03%
2019/01/29	1	68.70	0	0.00	69.40	1	3,430	0.03%
2019/01/28	2	70.00	3	68.77	68.40	-1	3,371	-0.03%
2019/01/24	1	68.60	0	0.00	67.60	1	3,222	0.03%
2019/01/23	1	68.10	0	0.00	68.10	1	3,150	0.03%
2019/01/21	1	69.50	2	70.05	70.10	-1	2,970	-0.03%
2019/01/18	1	68.50	0	0.00	68.90	1	2,862	0.03%
2019/01/17	0	0.00	3	68.17	68.90	-3	2,794	-0.11%
2019/01/16	5	66.66	44	65.59	66.00	-39	2,555	-1.53%
2019/01/15	52	63.53	11	62.54	64.90	41	2,291	1.79%
2019/01/14	11	61.81	11	61.85	61.70	0	2,055	0.00%
2019/01/11	3	56.27	6	56.63	58.40	-3	1,792	-0.17%
2019/01/10	1	52.00	0	0.00	53.40	1	1,680	0.06%
2018/11/08	1	51.00	0	0.00	50.50	1	3,015	0.03%
2018/10/18	0	0.00	2	45.45	45.60	-2	2,953	-0.07%
2018/10/01	2	61.10	0	0.00	60.80	2	2,785	0.07%
2018/09/21	0	0.00	1	62.80	62.70	-1	2,828	-0.04%
2018/09/20	2	62.20	2	61.95	61.90	0	2,845	0.00%
2018/09/19	1	63.70	0	0.00	63.60	1	2,849	0.04%
2018/09/18	0	0.00	2	63.30	63.10	-2	2,836	-0.07%
2018/09/14	0	0.00	10	70.70	70.50	-10	2,742	-0.36%
2018/09/13	10	69.95	0	0.00	69.90	10	2,715	0.37%
2018/09/07	10	73.01	11	70.67	68.50	-1	2,745	-0.04%
2018/09/06	2	72.80	0	0.00	71.50	2	2,639	0.08%
2018/09/05	2	71.20	2	70.20	70.00	0	2,618	0.00%
2018/09/03	6	70.27	7	70.33	70.60	-1	2,519	-0.04%
2018/08/31	1	68.80	0	0.00	68.50	1	2,431	0.04%
2018/08/30	1	68.20	1	68.30	68.40	0	2,421	0.00%
2018/08/29	0	0.00	2	68.50	67.50	-2	2,411	-0.08%
2018/08/28	0	0.00	8	68.75	69.00	-8	2,402	-0.33%
2018/08/27	1	68.90	0	0.00	68.60	1	2,401	0.04%
2018/08/24	1	67.20	1	67.70	68.10	0	2,369	0.00%
2018/08/23	10	70.10	0	0.00	67.90	10	2,322	0.43%
2018/08/22	2	67.95	2	67.75	68.00	0	2,152	0.00%
2018/08/21	0	0.00	2	64.35	65.70	-2	2,038	-0.10%
2018/08/13	1	60.60	0	0.00	59.60	1	1,892	0.05%
2018/08/08	1	63.00	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	1	62.80	63.00	-1	1,879	-0.05%
2018/08/02	1	60.30	0	0.00	60.00	1	1,906	0.05%
2018/08/01	3	62.60	0	0.00	62.50	3	1,882	0.16%
2018/07/27	0	0.00	2	66.65	66.90	-2	1,829	-0.11%
2018/07/17	0	0.00	1	65.40	64.60	-1	1,846	-0.05%
2018/07/13	1	59.90	0	0.00	59.30	1	1,703	0.06%
2018/07/09	2	58.10	2	58.60	59.00	0	1,696	0.00%
2018/07/05	2	60.70	0	0.00	60.70	2	1,669	0.12%
2018/06/19	1	70.30	0	0.00	70.30	1	1,672	0.06%
2018/06/15	1	74.20	0	0.00	73.80	1	1,687	0.06%
2018/06/13	2	75.35	2	75.60	74.70	0	1,699	0.00%
2018/06/05	1	72.10	0	0.00	72.50	1	1,892	0.05%
2018/05/28	0	0.00	10	70.60	69.70	-10	1,852	-0.54%
2018/05/22	10	71.40	0	0.00	71.40	10	1,889	0.53%
2018/05/04	0	0.00	1	74.80	74.50	-1	1,885	-0.05%
2018/04/18	0	0.00	1	69.90	69.10	-1	1,990	-0.05%
2018/04/17	1	73.40	12	72.48	72.00	-11	1,978	-0.56%
2018/04/16	12	73.97	0	0.00	71.70	12	1,993	0.60%
2018/04/10	1	74.70	0	0.00	74.10	1	1,953	0.05%