劍麟 (2228)-統一-新台中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	111.50	0	0.00	113.00	1	699	0.14%
2024/06/07	11	122.00	5	120.50	120.00	6	701	0.86%
2024/06/03	0	0.00	4	118.00	116.50	-4	655	-0.61%
2024/05/30	2	114.00	0	0.00	114.00	2	643	0.31%
2024/05/28	2	116.00	0	0.00	116.50	2	636	0.31%
2024/05/20	5	118.00	0	0.00	116.00	5	613	0.81%
2024/05/15	0	0.00	8	115.00	115.00	-8	599	-1.33%
2024/05/10	4	115.00	0.1	114.50	114.50	4	540	0.73%
2024/05/09	1	116.00	1	117.00	115.50	0	525	0.00%
2024/05/08	3	115.00	1	116.50	116.50	2	510	0.39%
2024/05/07	4	113.50	2	110.50	117.50	2	476	0.42%
2024/05/06	2	110.50	2	108.00	110.50	0	419	0.00%
2024/05/03	0.1	98.30	12	98.02	101.50	-12	340	-3.51%
2024/05/02	12	96.90	0	0.00	96.90	12	328	3.65%
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/08	0	0.00	10	104.00	104.00	-10	278	-3.59%
2024/04/01	10	103.00	0	0.00	102.50	10	267	3.74%
2024/03/19	0	0.00	0.1	98.50	97.90	-0.1	219	-0.05%
2024/03/14	0	0.00	0.1	97.08	97.80	-0.1	219	-0.05%
2024/03/08	0	0.00	1	93.70	91.20	-1	194	-0.51%
2024/03/06	1	92.30	0	0.00	92.90	1	183	0.54%
2024/02/22	0	0.00	1	90.40	92.10	-1	191	-0.52%
2024/02/16	1	89.20	0	0.00	89.70	1	188	0.53%
2024/01/31	0	88.00	0	0.00	87.90	0	192	0.01%
2024/01/23	0	0.00	5	86.48	86.50	-5	200	-2.49%
2024/01/19	2	87.60	0	0.00	87.50	2	198	1.01%
2024/01/18	3	87.40	0	0.00	87.50	3	196	1.52%
2024/01/15	0	89.10	2	89.40	89.70	-2	193	-1.03%
2024/01/11	2	88.70	0	0.00	89.40	2	197	1.02%
2023/12/25	0	89.70	0	0.00	89.40	0	234	0.00%
2023/12/22	0	90.30	0	0.00	89.70	0	239	0.00%
2023/12/12	0	92.30	0	0.00	91.30	0	282	0.00%
2023/12/07	0	0.00	0.1	98.30	97.30	-0.1	361	-0.03%
2023/11/30	0	0.00	0.1	95.00	94.60	-0.1	351	-0.01%
2023/10/31	0.1	85.60	0	0.00	84.40	0.1	373	0.03%
2023/10/16	0.2	92.20	0	0.00	91.80	0.2	541	0.04%
2023/10/12	0	0.00	2	94.20	93.00	-2	565	-0.35%
2023/09/27	1	92.60	0	0.00	92.10	1	652	0.15%
2023/09/26	1	94.60	0	0.00	94.60	1	657	0.15%
2023/09/22	0	0.00	0	97.70	98.00	0	675	0.00%
2023/09/14	1	103.50	0	0.00	103.50	1	678	0.15%
2023/09/13	0	0.00	1	101.00	98.00	-1	646	-0.15%
2023/07/25	1	104.00	1	102.50	104.00	0	728	0.00%
2023/07/24	1	101.00	0	0.00	99.20	1	700	0.14%
2023/07/20	0	0.00	2	102.50	107.50	-2	637	-0.31%
2023/07/12	0	0.00	2	101.00	100.50	-2	548	-0.36%
2023/07/11	0	0.00	2	100.50	100.50	-2	541	-0.37%
2023/07/04	0	0.00	2	100.50	100.50	-2	492	-0.41%
2023/07/03	1	100.00	0	0.00	99.10	1	483	0.21%
2023/06/30	0	0.00	1	98.80	99.00	-1	468	-0.21%
2023/06/21	0.1	96.70	1	96.20	96.90	-1	433	-0.22%
2023/06/16	0	0.00	20	96.17	94.60	-20	419	-4.77%
2023/06/14	6	99.35	0	0.00	97.90	6	365	1.64%
2023/06/13	0	0.00	1	90.00	97.00	-1	267	-0.37%
2023/06/09	0	0.00	2	86.50	87.40	-2	226	-0.88%
2023/06/08	1	86.20	0	0.00	85.80	1	228	0.44%
2023/06/06	2	85.00	0	0.00	85.30	2	231	0.86%
2023/05/26	2	83.70	0	0.00	83.00	2	262	0.76%
2023/05/18	1	85.00	0	0.00	84.80	1	284	0.35%
2023/05/15	20	81.49	0	0.00	81.40	20	291	6.87%
2023/04/25	0	0.00	1	81.70	80.60	-1	291	-0.34%
2023/04/17	1	87.00	0	0.00	85.70	1	271	0.37%
2023/04/14	0	0.00	1	86.30	86.00	-1	270	-0.37%
2023/04/13	1	85.30	0	0.00	84.20	1	263	0.38%
2023/04/12	0	83.40	0	0.00	83.30	0	259	0.01%
2023/03/16	0	0.00	0	80.70	78.70	0	244	-0.01%
2023/03/13	1	82.20	0	0.00	84.20	1	238	0.42%
2023/03/06	0	88.10	0	0.00	88.90	0	222	0.01%
2023/03/03	0	85.80	5	85.20	86.10	-5	204	-2.45%
2023/02/24	0	0.00	0	81.91	82.20	0	188	-0.01%
2023/02/23	0	83.00	0.1	82.20	82.20	0	193	-0.03%
2023/02/21	0	0.00	1	82.00	82.50	-1	202	-0.49%
2022/12/27	1	74.50	0	0.00	74.20	1	269	0.37%
2022/11/21	0	0.00	15	81.21	81.20	-15	598	-2.51%
2022/11/09	15	80.15	0	0.00	80.20	15	563	2.66%
2022/11/08	0	0.00	1	77.60	79.30	-1	561	-0.18%
2022/11/07	1	76.70	0	0.00	77.00	1	556	0.18%
2022/11/03	0	0.00	1	72.60	74.10	-1	559	-0.18%
2022/10/12	0	0.00	2	73.10	73.70	-2	520	-0.38%
2022/10/03	0	0.00	2	75.20	74.00	-2	488	-0.41%
2022/09/29	1	81.20	1	79.70	79.70	0	462	0.00%
2022/09/27	2	80.80	0	0.00	82.00	2	437	0.46%
2022/09/22	3	83.47	0	0.00	83.10	3	404	0.74%
2022/09/16	3	85.53	8	87.04	85.10	-5	334	-1.49%
2022/09/15	6	85.55	2	84.80	84.80	4	237	1.68%
2022/08/17	0	0.00	0	70.30	70.50	0	79	-0.03%
2022/08/11	0	0.00	1	69.30	68.90	-1	67	-1.48%
2022/07/25	0	65.00	0	0.00	63.10	0	55	0.04%
2022/05/20	1	65.60	0	0.00	66.70	1	55	1.79%
2022/01/11	0.1	71.00	0	0.00	70.20	0.1	87	0.06%
2021/12/16	0	0.00	0.1	68.00	67.80	-0.1	81	-0.12%
2021/12/13	0	0.00	0	69.70	68.50	0	82	0.00%
2021/12/03	0.1	67.30	0	0.00	67.30	0.1	85	0.12%
2021/11/19	0	0.00	1	68.50	68.50	-1	97	-1.02%
2021/10/22	0	0.00	1	67.70	67.50	-1	139	-0.72%
2021/08/06	0	0.00	4	72.93	73.00	-4	280	-1.43%
2021/07/15	0	0.00	5	77.16	77.20	-5	258	-1.93%
2021/07/14	6	81.60	0	0.00	78.10	6	256	2.33%
2021/07/09	0	0.00	5	72.20	72.10	-5	195	-2.56%
2021/07/02	5	72.80	0	0.00	73.30	5	216	2.31%
2021/06/25	0	0.00	12	73.61	74.40	-12	206	-5.82%
2021/06/24	5	73.24	0	0.00	73.50	5	204	2.45%
2021/04/22	1	83.00	0	0.00	81.10	1	201	0.50%
2021/04/19	1	83.90	1	84.90	85.00	0	203	0.00%
2021/03/17	0	0.00	1	79.00	78.90	-1	210	-0.48%
2021/03/12	1	77.60	0	0.00	78.50	1	211	0.47%
2021/03/08	0	0.00	1	79.00	76.30	-1	219	-0.45%
2021/03/05	0	0.00	1	78.50	78.10	-1	220	-0.45%
2021/02/24	3	77.00	0	0.00	77.50	3	228	1.31%
2021/02/23	2	78.00	0	0.00	77.90	2	228	0.87%
2021/02/22	0	0.00	2	78.30	78.30	-2	227	-0.88%
2021/02/19	1	75.20	0	0.00	76.00	1	225	0.44%
2021/01/26	1	77.10	0	0.00	77.50	1	268	0.37%
2021/01/20	2	79.55	0	0.00	78.20	2	258	0.77%
2021/01/11	1	84.50	2	86.40	84.50	-1	243	-0.41%
2021/01/05	0	0.00	4	83.48	83.50	-4	222	-1.80%
2021/01/04	3	82.40	0	0.00	82.20	3	217	1.38%
2020/12/29	1	80.60	0	0.00	80.50	1	208	0.48%
2020/12/18	2	84.00	0	0.00	83.70	2	202	0.99%
2020/12/17	0	0.00	1	84.30	85.20	-1	202	-0.49%
2020/12/16	1	85.00	1	84.70	84.60	0	204	0.00%
2020/12/15	0	0.00	1	84.40	83.80	-1	202	-0.50%
2020/12/14	1	82.70	0	0.00	83.50	1	200	0.50%
2020/12/08	0	0.00	16	83.13	83.40	-16	202	-7.91%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/12/03	0	0.00	1	84.80	85.80	-1	195	-0.51%
2020/11/25	1	86.50	1	86.50	85.50	0	174	0.00%
2020/11/13	1	84.90	1	84.60	85.60	0	189	0.00%
2020/11/12	0	0.00	2	87.35	85.50	-2	192	-1.04%
2020/11/11	1	86.40	1	85.50	86.20	0	181	0.00%
2020/11/10	1	84.00	1	84.80	84.50	0	170	0.00%
2020/11/09	16	80.59	0	0.00	80.70	16	157	10.16%
2020/08/20	0	0.00	1	74.80	74.30	-1	591	-0.17%
2020/08/18	1	80.00	0	0.00	79.40	1	588	0.17%
2020/08/07	1	81.60	0	0.00	81.00	1	596	0.17%
2020/07/27	1	89.40	0	0.00	88.80	1	663	0.15%
2020/07/24	1	93.10	1	93.20	92.00	0	664	0.00%
2020/07/20	0	0.00	3	93.03	93.80	-3	715	-0.42%
2020/07/09	2	96.15	4	95.40	95.40	-2	843	-0.24%
2020/07/08	4	96.18	0	0.00	96.60	4	842	0.47%
2020/07/02	1	95.60	1	94.80	95.00	0	866	0.00%
2020/07/01	0	0.00	1	93.40	93.40	-1	861	-0.12%
2020/06/30	1	93.00	0	0.00	92.80	1	862	0.12%
2020/06/29	1	91.50	1	91.40	92.00	0	865	0.00%
2020/06/24	1	93.80	4	93.65	93.70	-3	869	-0.34%
2020/06/23	1	94.50	1	93.80	94.10	0	881	0.00%
2020/06/22	1	97.10	0	0.00	95.20	1	886	0.11%
2020/06/19	2	95.15	3	95.57	95.20	-1	905	-0.11%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/17	0	0.00	1	94.90	94.00	-1	908	-0.11%
2020/06/16	4	92.13	3	94.63	94.30	1	910	0.11%
2020/06/15	0	0.00	2	89.50	89.20	-2	910	-0.22%
2020/06/12	8	90.11	5	89.12	91.50	3	909	0.33%
2020/06/11	2	94.30	2.1	95.23	93.50	-0.1	904	-0.01%
2020/06/10	0	0.00	1	101.50	102.00	-1	878	-0.11%
2020/06/09	3	103.67	0	0.00	101.50	3	884	0.34%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/04	0	0.00	1	102.50	101.50	-1	840	-0.12%
2020/06/03	0	0.00	11	92.27	96.60	-11	792	-1.39%
2020/06/02	2	89.80	0	0.00	90.00	2	750	0.27%
2020/06/01	0	0.00	3	89.30	89.40	-3	749	-0.40%
2020/05/29	2	88.00	8	87.40	87.80	-6	745	-0.80%
2020/05/28	11	89.55	4	88.45	87.60	7	749	0.93%
2020/05/27	0	0.00	13	89.21	88.80	-13	745	-1.74%
2020/05/25	1	86.00	0	0.00	86.50	1	741	0.13%
2020/05/21	6	88.97	2	88.30	88.20	4	748	0.53%
2020/05/20	0	0.00	1	87.80	87.90	-1	744	-0.13%
2020/05/19	2	86.90	0	0.00	87.20	2	743	0.27%
2020/05/15	4	85.43	4	85.03	84.60	0	736	0.00%
2020/05/14	5	86.40	4	85.88	85.20	1	733	0.14%
2020/05/13	2	87.15	2	86.45	88.10	0	727	0.00%
2020/05/12	4	89.15	0	0.00	88.90	4	721	0.55%
2020/05/11	2	91.75	3	91.37	91.30	-1	708	-0.14%
2020/05/08	1	90.20	0	0.00	89.90	1	698	0.14%
2020/05/06	6	90.97	5	91.02	89.50	1	688	0.15%
2020/05/05	3	91.40	2	91.00	91.70	1	679	0.15%
2020/05/04	2	89.95	4	90.43	90.10	-2	664	-0.30%
2020/04/30	2	92.25	1	92.70	92.50	1	655	0.15%
2020/04/28	1	89.00	1	89.20	89.40	0	625	0.00%
2020/04/27	1	88.30	0	0.00	88.80	1	614	0.16%
2020/04/23	1	87.90	0	0.00	86.90	1	579	0.17%
2020/04/22	2	86.65	5	85.92	87.00	-3	571	-0.52%
2020/04/21	5	87.20	5	86.40	85.80	0	567	0.00%
2020/04/20	2	87.95	0	0.00	88.50	2	553	0.36%
2020/04/17	3	87.23	2	86.85	85.70	1	536	0.19%
2020/04/16	1	86.60	1	86.60	86.60	0	522	0.00%
2020/04/15	1	85.20	6	86.88	88.30	-5	504	-0.99%
2020/04/14	1	81.10	0	0.00	82.10	1	465	0.21%
2020/04/08	11	80.77	3	80.93	81.20	8	439	1.82%
2020/04/07	5	76.62	0	0.00	78.00	5	424	1.18%
2020/03/26	0	0.00	1	74.90	75.00	-1	411	-0.24%
2020/03/23	6	66.15	2	65.80	65.10	4	393	1.02%
2020/03/19	0.1	60.10	1	60.60	59.90	-0.9	397	-0.23%
2020/03/18	1	68.30	1	67.50	66.50	0	414	0.00%
2020/03/13	0	0.00	12	72.64	73.90	-12	454	-2.64%
2020/03/11	0	0.00	4	86.93	86.60	-4	428	-0.93%
2020/03/10	0	0.00	1	84.90	88.00	-1	429	-0.23%
2020/03/09	0	0.00	1	89.20	88.50	-1	426	-0.23%
2020/03/05	1	92.50	2	93.20	92.50	-1	444	-0.23%
2020/03/03	0	0.00	1	94.10	94.60	-1	443	-0.23%
2020/03/02	1	91.80	0	0.00	91.70	1	443	0.23%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/07	0	0.00	3	100.50	100.50	-3	516	-0.58%
2020/02/05	5	104.50	5	103.50	102.50	0	533	0.00%
2020/02/04	1	100.50	1	102.00	102.50	0	537	0.00%
2020/01/31	0	0.00	8	103.13	102.00	-8	579	-1.38%
2020/01/30	3	105.00	0	0.00	103.00	3	620	0.48%
2020/01/14	0	0.00	1	116.00	115.00	-1	695	-0.14%
2020/01/08	0	0.00	1	110.00	109.50	-1	723	-0.14%
2020/01/07	2	113.25	0	0.00	112.50	2	736	0.27%
2020/01/06	1	116.00	1	115.00	115.00	0	738	0.00%
2020/01/03	0	0.00	2	117.50	117.50	-2	744	-0.27%
2019/12/31	1	117.50	1	119.50	119.50	0	758	0.00%
2019/12/30	3	116.00	1	117.50	119.00	2	764	0.26%
2019/12/25	0	0.00	1	115.50	115.00	-1	850	-0.12%
2019/12/24	1	112.50	2	113.00	112.50	-1	862	-0.12%
2019/12/19	1	119.50	0	0.00	116.50	1	891	0.11%
2019/12/13	9	117.06	4	117.63	116.00	5	883	0.57%
2019/12/12	0	0.00	1	112.50	115.50	-1	859	-0.12%
2019/12/11	1	105.50	1	107.00	105.00	0	833	0.00%
2019/12/03	2	110.00	0	0.00	110.50	2	939	0.21%
2019/12/02	1	113.00	0	0.00	113.50	1	952	0.11%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/21	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/20	2	116.50	0	0.00	116.50	2	1,249	0.16%
2019/11/15	0	0.00	2	124.25	121.50	-2	1,418	-0.14%
2019/11/14	1	116.00	1	117.00	118.00	0	1,444	0.00%
2019/11/11	1	121.50	1	123.00	121.00	0	1,487	0.00%
2019/11/07	3	125.50	0	0.00	125.00	3	1,545	0.19%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/11/01	1	136.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	137.00	2	137.50	136.00	-1	1,749	-0.06%
2019/10/30	1	135.00	48	137.50	139.50	-47	1,740	-2.70%
2019/10/29	4	138.88	12	138.04	134.00	-8	1,738	-0.46%
2019/10/25	28	134.00	0	0.00	134.00	28	1,743	1.61%
2019/10/24	22	138.05	2	136.25	139.00	20	1,740	1.15%
2019/10/23	4	132.63	3	131.67	131.00	1	1,720	0.06%
2019/10/21	0	0.00	2	129.50	130.00	-2	1,737	-0.12%
2019/10/18	2	132.00	2	131.00	133.50	0	1,733	0.00%
2019/10/17	1	133.00	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	1	131.50	132.00	-1	1,716	-0.06%
2019/10/15	2	130.50	1	131.00	131.00	1	1,703	0.06%
2019/10/08	0	0.00	1	132.00	126.00	-1	1,680	-0.06%
2019/10/04	1	132.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	3	134.00	0	0.00	132.50	3	1,650	0.18%
2019/10/02	2	135.75	1	136.00	136.00	1	1,607	0.06%
2019/10/01	3	125.50	3	127.83	129.00	0	1,563	0.00%
2019/09/26	1	130.00	0	0.00	130.00	1	1,534	0.07%
2019/09/24	0	0.00	1	125.50	125.50	-1	1,488	-0.07%
2019/09/20	0	0.00	1	125.50	124.50	-1	1,479	-0.07%
2019/09/19	1	128.00	0	0.00	126.00	1	1,469	0.07%
2019/09/11	1	126.00	3	125.33	125.50	-2	1,432	-0.14%
2019/09/10	1	135.00	1	136.50	132.50	0	1,375	0.00%
2019/09/06	0	0.00	1	131.00	131.50	-1	1,324	-0.08%
2019/09/04	1	131.50	0	0.00	134.50	1	1,287	0.08%
2019/09/03	6	129.17	0	0.00	129.00	6	1,260	0.48%
2019/08/30	6	133.75	0	0.00	130.50	6	1,224	0.49%
2019/08/29	6	131.50	2	133.00	134.00	4	1,183	0.34%
2019/08/27	5	130.50	5	131.20	128.50	0	1,101	0.00%
2019/08/26	3	134.50	3	136.00	129.00	0	1,059	0.00%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/21	1	148.50	1	150.50	150.50	0	911	0.00%
2019/08/20	0	0.00	1	140.00	141.50	-1	817	-0.12%
2019/08/19	1	132.50	1	129.50	129.00	0	749	0.00%
2019/08/13	1	127.00	1	127.50	124.00	0	634	0.00%
2019/08/12	0	0.00	2	125.50	122.00	-2	589	-0.34%
2019/08/07	1	122.50	1	124.00	121.00	0	531	0.00%
2019/08/06	4	121.13	2.1	117.93	120.50	1.9	480	0.40%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/07/25	0.1	104.00	0	0.00	104.00	0.1	177	0.06%
2019/03/15	0	0.00	1	88.30	87.20	-1	287	-0.35%
2019/02/20	1	89.10	0	0.00	89.00	1	327	0.30%
2018/10/26	0	0.00	1	60.00	59.70	-1	99	-1.01%
2018/10/16	0	0.00	0.1	64.70	63.80	-0.1	95	-0.10%
2018/09/10	0	0.00	1	76.00	75.50	-1	93	-1.08%
2018/08/08	1	88.50	0	0.00	88.10	1	129	0.77%
2018/08/03	0	0.00	10	84.60	84.70	-10	125	-7.97%
2018/06/19	1	89.90	0	0.00	89.20	1	150	0.66%
2018/03/19	0.1	101.00	0	0.00	101.00	0.1	267	0.04%
2018/03/09	1	100.50	0	0.00	98.60	1	290	0.34%
2018/01/17	0	0.00	5	107.50	106.50	-5	248	-2.01%
2018/01/16	5	103.00	0	0.00	103.50	5	237	2.11%
2018/01/09	0	0.00	2	108.75	109.50	-2	198	-1.01%
2018/01/04	7	114.00	0	0.00	113.50	7	176	3.96%