宇隆 (2233)-統一-新台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	135.50	136.00	0	183	-0.01%
2024/05/24	10	132.50	0	0.00	132.50	10	228	4.37%
2024/05/22	5	133.50	0	0.00	134.00	5	251	1.99%
2024/05/16	0	0.00	5	134.50	133.50	-5	276	-1.81%
2024/05/07	0	0.00	0.1	135.06	137.50	-0.1	308	-0.02%
2024/05/06	0	0.00	0.1	134.00	135.50	-0.1	306	-0.03%
2024/04/22	0	125.00	0	0.00	124.50	0	317	0.00%
2024/04/19	0	127.50	0	0.00	125.50	0	316	0.00%
2024/04/16	0	128.50	0	0.00	128.00	0	315	0.00%
2024/03/28	0	130.00	0	0.00	129.00	0	344	0.00%
2024/03/21	0	0.00	5	136.10	135.00	-5	355	-1.41%
2024/03/20	5	136.90	0	0.00	137.50	5	354	1.41%
2024/03/19	0	136.00	0	0.00	134.50	0	355	0.00%
2024/03/18	0	0.00	0	136.00	133.50	0	362	-0.01%
2024/03/04	0	0.00	10	145.00	143.00	-10	445	-2.24%
2024/02/26	0	143.00	1	143.50	143.00	-1	469	-0.21%
2024/02/20	0	0.00	0	140.00	140.00	0	521	0.00%
2024/02/19	0	0.00	1	140.03	141.00	-1	543	-0.19%
2024/02/15	0	0.00	1	137.00	138.50	-1	534	-0.19%
2024/01/17	10	127.00	0	0.00	126.00	10	1,108	0.90%
2024/01/16	5	128.00	0	0.00	128.50	5	1,191	0.42%
2024/01/12	1	131.01	0	0.00	131.00	1	1,262	0.08%
2024/01/08	1	136.00	0	0.00	135.50	1	1,579	0.06%
2024/01/05	0	0.00	0	141.00	138.00	0	1,717	0.00%
2024/01/04	0	0.00	1	142.99	142.00	-1	1,783	-0.06%
2023/12/28	0	0.00	0	137.50	138.00	0	1,768	0.00%
2023/12/18	10	135.00	0	0.00	134.50	10	1,779	0.56%
2023/12/12	12	138.17	1	138.50	138.00	11	1,830	0.60%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/07	6	141.08	0	0.00	142.00	6	1,834	0.33%
2023/12/06	0	0.00	0	148.50	147.00	0	1,794	0.00%
2023/11/30	0	0.00	0	150.00	149.00	0	1,773	0.00%
2023/11/29	0	0.00	1	152.97	151.50	-1	1,764	-0.06%
2023/11/23	2	148.00	0	0.00	144.00	2	1,721	0.12%
2023/11/22	0	0.00	6	148.34	149.50	-6	1,691	-0.36%
2023/11/21	0	0.00	1	145.50	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	5	141.00	141.00	-5	1,610	-0.31%
2023/11/13	3	133.00	0	0.00	133.50	3	1,567	0.19%
2023/11/10	3	138.00	10	141.50	137.00	-7	1,546	-0.45%
2023/11/09	0	0.00	2	140.00	140.00	-2	1,525	-0.13%
2023/11/08	1	138.50	11	140.05	141.00	-10	1,509	-0.66%
2023/11/07	2	138.00	0	142.50	137.50	2	1,491	0.13%
2023/11/06	0	0.00	2	137.25	138.00	-2	1,449	-0.14%
2023/11/03	7	137.64	0	0.00	138.50	7	1,429	0.49%
2023/11/02	3	138.17	2	137.00	137.50	1	1,404	0.07%
2023/10/31	20	134.88	0	0.00	134.00	20	1,355	1.48%
2023/10/30	0	0.00	3	134.83	138.00	-3	1,320	-0.23%
2023/10/27	5	146.60	2	147.75	136.50	3	1,264	0.24%
2023/10/26	21	142.48	0	145.50	140.00	21	1,128	1.86%
2023/10/25	1	144.50	1	143.00	145.00	0	1,054	0.00%
2023/10/24	5	140.00	6	140.92	142.00	-1	976	-0.10%
2023/10/23	0	0.00	0	139.00	135.00	0	890	0.00%
2023/10/20	0	0.00	1	141.00	140.50	-1	863	-0.12%
2023/10/19	0	0.00	11	139.45	141.50	-11	816	-1.35%
2023/10/18	0	0.00	5	140.00	137.50	-5	738	-0.68%
2023/10/16	1	133.50	3	135.33	135.50	-2	586	-0.34%
2023/10/13	1	133.00	8	136.57	135.50	-7	497	-1.41%
2023/10/12	0	0.00	3	122.67	127.50	-3	361	-0.83%
2023/10/05	0	0.00	1	116.00	116.00	-1	287	-0.35%
2023/10/04	2	112.50	2	114.00	114.00	0	287	0.00%
2023/10/02	0	0.00	0.2	116.50	116.50	-0.2	283	-0.05%
2023/09/28	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	2	116.50	117.50	-2	204	-0.98%
2023/09/13	0	0.00	0	110.50	109.50	0	149	-0.01%
2023/09/07	0	0.00	0	105.50	105.50	0	144	-0.01%
2023/08/25	0	0.00	2	98.80	99.00	-2	151	-1.32%
2023/08/24	0	100.00	0	0.00	98.80	0	152	0.02%
2023/08/16	0	0.00	3	99.93	100.00	-3	153	-1.96%
2023/08/14	0	0.00	0.1	101.00	100.50	-0.1	156	-0.03%
2023/08/02	0.8	112.00	0	0.00	111.00	0.8	166	0.47%
2023/08/01	2	112.25	0	0.00	112.00	2	164	1.22%
2023/07/17	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/07/13	0	110.50	0	0.00	110.50	0	224	0.01%
2023/07/10	0	111.50	0	0.00	111.50	0	256	0.01%
2023/07/03	1	110.50	0	0.00	111.50	1	411	0.24%
2023/06/16	0	111.50	1	112.00	111.00	-1	453	-0.21%
2023/06/13	4	112.00	0	0.00	111.00	4	452	0.88%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/05/18	2	110.50	0	0.00	111.50	2	459	0.43%
2023/05/15	2	108.25	0	0.00	108.00	2	454	0.44%
2023/05/10	1.1	112.05	0	0.00	112.00	1.1	443	0.24%
2023/05/08	2	113.75	0	0.00	114.00	2	439	0.46%
2023/05/05	0	0.00	2	116.00	115.00	-2	434	-0.46%
2023/05/03	3	121.67	1	122.50	121.00	2	420	0.48%
2023/05/02	0	0.00	1	121.00	121.50	-1	412	-0.24%
2023/04/26	0	0.00	1	113.00	114.00	-1	385	-0.26%
2023/04/25	2	114.00	0	0.00	113.00	2	383	0.52%
2023/04/24	1	115.50	0	0.00	115.00	1	379	0.26%
2023/04/21	0	0.00	2	114.50	113.50	-2	378	-0.53%
2023/04/18	0	0.00	0.2	121.50	119.50	-0.2	359	-0.06%
2023/04/14	0	0.00	1	119.50	119.00	-1	338	-0.30%
2023/04/13	0	0.00	4	121.75	121.00	-4	325	-1.23%
2023/04/12	9	123.28	9	124.39	122.50	0	315	0.00%
2023/04/11	2	119.74	0	0.00	120.50	2	258	0.78%
2023/04/10	1	123.01	4	123.75	120.00	-3	251	-1.19%
2023/04/07	1	117.58	2	117.50	120.50	-1	216	-0.45%
2023/03/31	0	0.00	1	116.50	115.00	-1	160	-0.62%
2023/03/24	0	0.00	1	109.00	108.00	-1	118	-0.84%
2023/03/17	0	0.00	0.1	106.50	106.00	-0.1	127	-0.08%
2023/03/16	1	105.50	0	0.00	105.50	1	128	0.78%
2023/03/10	1	108.00	0	0.00	107.50	1	128	0.78%
2023/03/02	1	104.50	2	104.75	105.50	-1	120	-0.83%
2023/02/03	0.1	103.50	1	103.50	103.00	-0.9	120	-0.75%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2023/01/31	0	0.00	1	101.00	100.50	-1	117	-0.85%
2022/12/20	1	99.00	0	0.00	99.00	1	150	0.66%
2022/12/12	0	0.00	3	102.17	103.00	-3	151	-1.98%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/11/10	0.1	94.90	0	0.00	94.30	0.1	190	0.06%
2022/10/17	0.1	91.00	0	0.00	91.10	0.1	286	0.02%
2022/10/11	0.1	96.00	0	0.00	95.00	0.1	340	0.01%
2022/09/30	1	98.50	0	0.00	99.40	1	429	0.23%
2022/09/27	2	103.00	0	0.00	104.50	2	493	0.40%
2022/09/21	0	0.00	2	110.00	110.00	-2	534	-0.37%
2022/09/15	0	111.50	0	0.00	110.50	0	615	0.00%
2022/09/12	0	109.50	0	0.00	109.50	0	670	0.00%
2022/09/02	10	110.50	0	0.00	110.00	10	791	1.26%
2022/09/01	2	111.00	0	0.00	112.00	2	818	0.24%
2022/08/31	0	0.00	2	111.75	113.00	-2	870	-0.23%
2022/08/30	2	110.00	0	0.00	111.00	2	992	0.20%
2022/08/23	1	113.50	0	0.00	112.50	1	1,502	0.07%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/17	0	0.00	2	118.25	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	3	116.50	116.00	-3	1,653	-0.18%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	1	116.00	1	116.00	116.00	0	1,777	0.00%
2022/08/08	0.1	114.50	0	0.00	114.50	0.1	1,789	0.00%
2022/07/28	0	117.50	1	116.00	116.00	-1	1,917	-0.05%
2022/07/27	0	0.00	1	119.00	118.00	-1	1,935	-0.05%
2022/07/26	1	116.00	0	0.00	116.00	1	1,936	0.05%
2022/07/22	1	120.00	1	118.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	2	120.25	119.00	-2	1,933	-0.10%
2022/07/14	1	106.50	2	107.50	108.00	-1	1,897	-0.05%
2022/07/13	1	105.00	1	105.00	105.00	0	1,880	0.00%
2022/07/12	0.1	99.85	0	0.00	100.00	0.1	1,880	0.00%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	2	105.50	106.00	-2	1,910	-0.10%
2022/07/07	13	102.04	19	102.42	102.00	-6	1,913	-0.31%
2022/07/05	1	119.00	0	118.50	118.50	1	1,929	0.05%
2022/07/01	0.1	122.00	0	0.00	122.00	0.1	1,990	0.00%
2022/06/30	5	124.50	0	0.00	123.50	5	2,007	0.25%
2022/06/29	1	123.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.00	1	124.00	124.50	0	2,017	0.00%
2022/06/23	2	119.00	0	0.00	121.50	2	2,012	0.10%
2022/06/22	2	124.25	0	0.00	124.00	2	1,972	0.10%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	3	124.50	0	0.00	124.00	3	1,965	0.15%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/16	5	124.70	0	0.00	124.50	5	1,919	0.26%
2022/06/14	0	0.00	3	125.50	126.00	-3	1,885	-0.16%
2022/06/13	0	0.00	6	125.00	125.50	-6	1,886	-0.32%
2022/06/10	0	0.00	0	126.00	126.00	0	1,860	0.00%
2022/06/09	1	125.50	5	125.60	125.50	-4	1,837	-0.22%
2022/06/08	24	124.98	2	125.00	125.00	22	1,789	1.23%
2022/06/07	6	125.50	1	124.99	126.00	5	1,682	0.30%
2022/06/06	0	0.00	1	113.00	115.00	-1	1,466	-0.07%
2022/06/02	1	119.00	0	0.00	120.00	1	1,412	0.07%
2022/06/01	0	0.00	2	118.00	118.50	-2	1,275	-0.16%
2022/05/27	0	0.00	2	115.00	115.00	-2	1,240	-0.16%
2022/05/24	0	108.00	0	0.00	105.50	0	1,299	0.00%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	2	108.50	6	109.50	109.50	-4	1,293	-0.31%
2022/05/19	0	0.00	10	102.25	103.00	-10	1,220	-0.82%
2022/05/17	0	0.00	10	102.25	102.50	-10	1,225	-0.82%
2022/05/16	11	100.95	1	100.50	100.50	10	1,249	0.80%
2022/05/13	1	100.50	1	99.90	100.00	0	1,258	0.00%
2022/05/12	2	100.50	6	102.25	100.00	-4	1,265	-0.32%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/09	2	104.50	2	104.50	104.00	0	1,336	0.00%
2022/05/06	0	0.00	10	112.00	108.50	-10	1,396	-0.72%
2022/05/05	11	109.55	0	0.00	108.50	11	1,347	0.82%
2022/04/29	2	104.50	8	105.00	104.50	-6	1,324	-0.45%
2022/04/28	1	101.50	1	103.00	104.50	0	1,335	0.00%
2022/04/27	3	100.67	4	100.88	101.00	-1	1,359	-0.07%
2022/04/22	0	0.00	2	109.50	109.00	-2	1,357	-0.15%
2022/04/21	15	110.00	0	0.00	109.50	15	1,363	1.10%
2022/04/19	1	108.50	0	0.00	108.00	1	1,371	0.07%
2022/04/18	1	106.50	1	108.50	107.50	0	1,375	0.00%
2022/04/15	0	0.00	1	108.50	108.00	-1	1,372	-0.07%
2022/04/13	2	113.75	1	115.00	113.50	1	1,357	0.07%
2022/04/12	5	116.00	0	0.00	116.50	5	1,354	0.37%
2022/04/11	1	117.00	2	116.00	117.00	-1	1,346	-0.07%
2022/04/08	5	117.40	7	119.29	117.00	-2	1,331	-0.15%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/25	3	109.50	0	0.00	109.00	3	1,209	0.25%
2022/03/24	2	110.75	2	113.50	111.00	0	1,199	0.00%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	3	114.83	0	0.00	116.00	3	1,174	0.26%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	1	107.00	0	0.00	108.50	1	1,161	0.09%
2022/03/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2022/03/09	2	109.00	0	0.00	112.00	2	1,129	0.18%
2022/03/03	0	0.00	1	122.00	120.00	-1	1,066	-0.09%
2022/03/02	2	122.50	3	123.17	122.50	-1	1,052	-0.10%
2022/03/01	4	124.13	3	121.50	121.50	1	1,017	0.10%
2022/02/22	0	0.00	2	115.50	113.50	-2	835	-0.24%
2022/02/18	2	115.00	0	0.00	115.50	2	818	0.24%
2022/02/17	0	0.00	1	116.50	116.00	-1	818	-0.12%
2022/02/16	1	117.50	0	0.00	118.00	1	813	0.12%
2022/02/11	3	118.17	1	116.50	116.50	2	765	0.26%
2022/02/10	1	120.00	0	0.00	120.50	1	754	0.13%
2022/02/09	1	117.50	1	119.00	119.00	0	719	0.00%
2022/02/08	0	0.00	1	117.50	119.00	-1	674	-0.15%
2022/01/20	2	109.25	2	110.00	114.00	0	553	0.00%
2022/01/18	1	110.50	0	0.00	109.50	1	518	0.19%
2022/01/07	0	0.00	1	111.00	109.50	-1	484	-0.21%
2022/01/05	4	107.88	3	108.50	109.00	1	475	0.21%
2021/12/27	0	0.00	0.3	98.00	97.40	-0.3	399	-0.08%
2021/12/24	0	0.00	1	95.50	97.30	-1	407	-0.25%
2021/12/21	0	0.00	1	93.80	93.90	-1	426	-0.23%
2021/12/20	0.3	95.10	0	0.00	94.50	0.3	419	0.07%
2021/12/14	0	0.00	1	93.90	93.00	-1	444	-0.23%
2021/12/03	0	0.00	1	95.50	95.80	-1	447	-0.22%
2021/11/22	2	98.30	0	0.00	98.50	2	495	0.40%
2021/11/16	1	98.40	1	99.70	100.00	0	524	0.00%
2021/11/15	0	0.00	2	98.60	99.20	-2	541	-0.37%
2021/11/12	1	95.90	0	0.00	96.30	1	553	0.18%
2021/11/10	1	95.50	0	0.00	96.50	1	560	0.18%
2021/11/09	1	103.00	0	0.00	100.00	1	547	0.18%
2021/11/05	2	105.00	0	0.00	104.00	2	552	0.36%
2021/11/03	3	101.50	0	0.00	102.50	3	561	0.53%
2021/11/02	1	102.50	0	0.00	101.50	1	604	0.17%
2021/11/01	2	103.00	0	0.00	103.50	2	603	0.33%
2021/10/28	0	0.00	2	105.00	105.00	-2	603	-0.33%
2021/10/26	3	103.33	0	0.00	104.50	3	624	0.48%
2021/10/13	0.1	92.50	0	0.00	93.20	0.1	649	0.01%
2021/10/04	2	99.75	0	0.00	99.30	2	713	0.28%
2021/08/23	0	0.00	1	110.00	111.00	-1	1,360	-0.07%
2021/08/19	1	107.50	2	104.50	107.00	-1	1,365	-0.07%
2021/08/17	0.1	114.50	0	0.00	109.50	0.1	1,360	0.00%
2021/08/13	0.1	119.50	0	0.00	119.50	0.1	1,372	0.00%
2021/08/11	0.1	120.00	0	0.00	118.50	0.1	1,410	0.00%
2021/08/10	0.1	121.50	0	0.00	124.00	0.1	1,418	0.01%
2021/08/09	0	0.00	1	127.00	123.00	-1	1,436	-0.07%
2021/08/06	3	127.50	0	0.00	129.00	3	1,453	0.21%
2021/07/26	0	0.00	1	127.00	128.50	-1	1,720	-0.06%
2021/07/21	1.1	126.48	5	125.00	125.00	-4	1,752	-0.23%
2021/07/20	0.1	126.50	0	0.00	125.00	0.1	1,755	0.00%
2021/07/14	0.1	125.00	1	126.50	124.00	-0.9	1,777	-0.05%
2021/07/13	2	129.00	0	0.00	129.00	2	1,771	0.11%
2021/07/09	0.1	132.00	0	0.00	129.00	0.1	1,750	0.00%
2021/06/29	0	0.00	20	137.00	141.00	-20	1,842	-1.09%
2021/06/25	11	136.09	1	138.00	136.50	10	1,812	0.55%
2021/06/24	14	135.50	0.1	141.00	135.00	14	1,784	0.78%
2021/06/17	0	0.00	2	126.50	126.50	-2	1,574	-0.13%
2021/06/11	3	122.83	2	125.25	124.50	1	1,531	0.07%
2021/06/10	2	124.25	1	127.00	121.50	1	1,523	0.07%
2021/06/09	1	118.00	11	118.55	124.00	-10	1,439	-0.69%
2021/06/08	0	0.00	1	117.50	118.00	-1	1,398	-0.07%
2021/06/07	1	113.00	0	0.00	115.00	1	1,392	0.07%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,403	-0.07%
2021/06/02	10	118.15	1	116.00	114.00	9	1,401	0.64%
2021/06/01	5	110.00	10	113.75	115.50	-5	1,386	-0.36%
2021/05/31	5	108.50	0	0.00	107.50	5	1,371	0.36%
2021/05/27	1	109.00	0	0.00	109.00	1	1,356	0.07%
2021/05/24	0	0.00	11	102.59	103.50	-11	1,339	-0.82%
2021/05/21	11	100.95	1	101.00	101.00	10	1,340	0.75%
2021/05/20	1	97.80	8	99.50	97.80	-7	1,346	-0.52%
2021/05/19	1	101.00	20	105.00	105.50	-19	1,330	-1.43%
2021/05/18	10	95.57	20	99.65	101.50	-10	1,338	-0.75%
2021/05/14	19	104.89	4	102.00	102.00	15	1,326	1.13%
2021/05/13	2.3	104.20	2	104.00	104.50	0.3	1,306	0.02%
2021/05/12	53	118.30	30.1	110.20	110.50	22.9	1,280	1.79%
2021/05/11	0	0.00	1	129.00	122.00	-1	1,222	-0.08%
2021/05/10	1	124.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	5	120.00	123.50	-5	1,093	-0.46%
2021/04/19	0	0.00	1	113.50	113.50	-1	995	-0.10%
2021/04/16	0	0.00	1	113.00	114.00	-1	1,010	-0.10%
2021/04/14	1	114.00	0	0.00	114.00	1	1,109	0.09%
2021/04/12	1	118.50	0	0.00	118.50	1	1,070	0.09%
2021/03/31	2	98.30	2	99.50	100.50	0	1,024	0.00%
2021/03/15	0	0.00	1	95.50	94.70	-1	964	-0.10%
2021/03/10	1	91.00	0	0.00	92.00	1	960	0.10%
2021/03/04	0	0.00	1	92.00	91.60	-1	950	-0.11%
2021/02/25	4	93.30	0	0.00	93.80	4	957	0.42%
2021/02/23	0	0.00	1	95.60	96.30	-1	946	-0.11%
2021/02/19	1	93.30	0	0.00	94.90	1	931	0.11%
2021/02/04	1	85.50	0	0.00	85.40	1	955	0.10%
2021/01/19	0	0.00	0.2	86.60	86.90	-0.2	1,016	-0.02%
2021/01/18	0	0.00	1	85.70	87.40	-1	1,032	-0.10%
2021/01/14	0	0.00	1	88.00	88.80	-1	1,081	-0.09%
2021/01/07	0	0.00	11.2	89.68	89.00	-11.2	1,122	-1.00%
2021/01/06	0	0.00	2	84.40	84.40	-2	1,049	-0.19%
2021/01/05	12	83.75	0	0.00	83.90	12	1,035	1.16%
2021/01/04	0	0.00	1	83.50	82.80	-1	1,065	-0.09%
2020/12/30	1	84.50	10	84.50	84.60	-9	1,075	-0.84%
2020/12/29	0	0.00	12	84.33	84.50	-12	1,027	-1.17%
2020/12/24	2	80.80	0	0.00	81.40	2	943	0.21%
2020/12/09	10	79.20	0	0.00	79.30	10	958	1.04%
2020/11/24	0	83.80	0	0.00	78.70	0	1,231	0.00%
2020/11/23	0	0.00	1	80.00	79.90	-1	1,319	-0.08%
2020/11/19	0	0.00	10	79.20	79.40	-10	1,401	-0.71%
2020/11/13	2	82.30	0	0.00	81.10	2	1,396	0.14%
2020/11/12	10	83.06	0	0.00	81.80	10	1,387	0.72%
2020/10/30	0	0.00	1	79.40	78.80	-1	1,255	-0.08%
2020/10/26	1	82.10	1	83.40	83.00	0	1,202	0.00%
2020/10/23	1	82.40	0.2	82.20	82.60	0.8	1,173	0.07%
2020/10/19	1	80.00	2.2	80.30	81.70	-1.2	1,045	-0.11%
2020/10/16	0	0.00	5	78.70	76.80	-5	983	-0.51%
2020/10/15	0	0.00	5	77.20	76.90	-5	967	-0.52%
2020/10/13	0	0.00	1	76.40	76.40	-1	957	-0.10%
2020/10/12	1	77.20	0	0.00	76.40	1	952	0.10%
2020/10/06	0	0.00	0.2	74.30	74.70	-0.2	878	-0.02%
2020/09/17	0	0.00	0.2	74.50	74.70	-0.2	833	-0.02%
2020/09/16	0	0.00	1	74.70	73.80	-1	831	-0.12%
2020/09/15	1	74.30	0	0.00	74.40	1	826	0.12%
2020/09/07	0	0.00	1	76.20	74.80	-1	704	-0.14%
2020/09/04	15	76.29	17	75.04	76.00	-2	693	-0.29%
2020/09/03	1	74.90	1	75.20	75.00	0	677	0.00%
2020/09/02	1	74.80	1	76.40	74.80	0	670	0.00%
2020/08/31	1	77.80	1.6	77.88	78.20	-0.6	631	-0.10%
2020/08/27	1	76.40	0	0.00	75.30	1	560	0.18%
2020/08/17	0	0.00	3	68.00	69.40	-3	371	-0.81%
2020/08/03	0	0.00	2	65.20	65.30	-2	378	-0.53%
2020/07/22	0	0.00	2	64.60	64.70	-2	434	-0.46%
2020/07/17	2	64.60	0	0.00	64.50	2	431	0.46%
2020/07/10	0	0.00	2	65.60	63.80	-2	440	-0.45%
2020/07/01	0	0.00	2	64.65	64.60	-2	444	-0.45%
2020/06/24	1	63.90	0	0.00	63.70	1	450	0.22%
2020/06/23	3	63.67	1	63.80	63.60	2	457	0.44%
2020/06/22	1	64.30	0	0.00	64.10	1	457	0.22%
2020/06/18	2	65.80	0	0.00	65.60	2	464	0.43%
2020/06/16	2	64.95	4	64.88	64.80	-2	463	-0.43%
2020/06/12	0	0.00	1	62.60	64.00	-1	476	-0.21%
2020/06/11	4	64.70	0	0.00	64.60	4	475	0.84%
2020/06/10	0	0.00	14	65.43	65.30	-14	478	-2.93%
2020/06/08	2	66.90	1	68.20	66.40	1	490	0.20%
2020/06/05	3	67.67	4	67.55	67.40	-1	487	-0.20%
2020/06/04	19	66.17	2	66.40	66.70	17	481	3.53%
2020/05/20	0	0.00	2	61.10	61.20	-2	448	-0.45%
2020/05/18	0	0.00	5	59.40	59.20	-5	443	-1.13%
2020/05/14	0	0.00	3	60.30	59.10	-3	445	-0.67%
2020/05/11	0	0.00	10	61.11	61.00	-10	425	-2.35%
2020/05/04	4	57.80	1	58.00	58.10	3	385	0.78%
2020/04/30	2	58.40	0	0.00	59.10	2	379	0.53%
2020/04/29	15	55.89	0	0.00	57.00	15	369	4.06%
2020/04/17	0	0.00	3	53.60	52.70	-3	402	-0.74%
2020/04/16	4	52.15	4	52.55	52.60	0	400	0.00%
2020/04/15	5	53.02	2	53.30	53.00	3	397	0.75%
2020/03/24	5	44.64	0	0.00	45.70	5	379	1.32%
2020/03/18	0.2	47.40	0	0.00	47.35	0.2	360	0.06%
2020/03/17	0.2	48.20	0	0.00	47.90	0.2	356	0.06%
2020/03/16	2.2	49.07	2	49.08	49.10	0.2	351	0.06%
2020/03/11	0	0.00	5	58.46	57.10	-5	321	-1.55%
2020/03/09	0.4	57.90	0	0.00	57.00	0.4	314	0.13%
2020/02/27	0.2	61.20	0	0.00	60.30	0.2	287	0.07%
2020/02/24	0.2	63.90	0	0.00	63.30	0.2	280	0.07%
2020/02/19	2	65.80	0	0.00	65.60	2	263	0.76%
2020/02/11	0	0.00	0.1	67.00	66.20	-0.1	257	-0.05%
2020/02/10	0.4	65.80	0	0.00	65.50	0.4	258	0.15%
2020/01/30	0	0.00	5	68.48	68.20	-5	253	-1.97%
2020/01/20	0	0.00	5	74.20	74.20	-5	238	-2.10%
2020/01/14	10	74.10	0	0.00	74.60	10	230	4.33%
2019/12/24	0	0.00	1	71.50	71.80	-1	201	-0.50%
2019/11/28	5	69.80	0	0.00	69.60	5	316	1.58%
2019/11/15	5	69.80	0	0.00	69.50	5	341	1.46%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/08/21	1	71.00	1	71.30	71.10	0	271	0.00%
2019/08/16	1	70.80	1	71.20	71.10	0	250	0.00%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/13	0	0.00	2	71.70	71.20	-2	245	-0.82%
2019/07/26	0	0.00	1	75.20	75.40	-1	293	-0.34%
2019/07/24	0	0.00	2	73.30	73.40	-2	273	-0.73%
2019/07/19	1	71.10	1	71.40	71.50	0	285	0.00%
2019/07/16	0	0.00	1	72.50	73.00	-1	297	-0.34%
2019/07/10	1	71.30	1	71.00	71.00	0	303	0.00%
2019/07/05	1	72.00	1	72.40	72.50	0	311	0.00%
2019/07/04	0	0.00	0.5	73.00	73.00	-0.5	322	-0.14%
2019/06/26	0	0.00	1	71.00	71.70	-1	354	-0.28%
2019/06/25	1	71.10	0	0.00	71.30	1	363	0.28%
2019/06/11	1	69.60	1	69.70	69.70	0	442	0.00%
2019/06/10	1	69.30	0	0.00	69.40	1	443	0.23%
2019/05/27	1	70.30	1	70.00	70.60	0	485	0.00%
2019/05/24	1	70.20	1	70.80	70.60	0	506	0.00%
2019/05/13	0	0.00	10	69.50	68.90	-10	566	-1.77%
2019/05/09	0	0.00	3	73.40	72.90	-3	538	-0.56%
2019/05/08	1	73.90	1	74.80	74.40	0	533	0.00%
2019/05/07	1	75.30	1	76.10	75.40	0	528	0.00%
2019/05/06	1	75.00	0	0.00	75.20	1	528	0.19%
2019/04/30	0	0.00	2	75.75	76.70	-2	524	-0.38%
2019/04/26	1	75.60	1	76.90	75.70	0	533	0.00%
2019/04/25	3	77.77	0	0.00	77.90	3	533	0.56%
2019/04/24	1	78.50	1	77.90	77.90	0	563	0.00%
2019/04/22	1	79.30	0	0.00	78.60	1	611	0.16%
2019/04/18	2	80.00	1	79.50	79.50	1	608	0.16%
2019/04/17	0	0.00	2	80.75	80.50	-2	605	-0.33%
2019/04/16	3	79.97	0	0.00	80.10	3	596	0.50%
2019/04/11	2	80.00	1	79.30	79.20	1	584	0.17%
2019/04/10	0	0.00	1	81.20	80.50	-1	574	-0.17%
2019/04/09	1	80.60	3	81.17	80.50	-2	561	-0.36%
2019/04/03	2	80.50	2	81.05	80.00	0	547	0.00%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/04/01	1	78.90	0	0.00	78.70	1	540	0.19%
2019/03/28	1	78.60	1	78.60	78.20	0	532	0.00%
2019/03/27	1	79.30	1	79.80	79.90	0	527	0.00%
2019/03/26	0	0.00	1	80.10	80.00	-1	530	-0.19%
2019/03/25	1	79.40	1	79.00	78.50	0	526	0.00%
2019/03/22	1	81.80	0	0.00	81.70	1	527	0.19%
2019/03/21	1	82.40	0	0.00	82.40	1	531	0.19%
2019/03/18	0	0.00	3	79.50	79.00	-3	496	-0.60%
2019/03/11	4	76.40	0	0.00	77.20	4	513	0.78%
2019/02/25	0	0.00	2	79.00	79.90	-2	502	-0.40%
2019/02/22	1	78.20	3	77.97	78.20	-2	482	-0.41%
2019/01/22	1	73.50	0	0.00	73.00	1	437	0.23%
2019/01/17	0	0.00	1	74.80	75.00	-1	421	-0.24%
2019/01/11	0	0.00	1	68.60	69.70	-1	323	-0.31%
2019/01/07	6	68.40	0	0.00	68.50	6	324	1.85%
2019/01/02	0	0.00	1	70.10	69.80	-1	348	-0.29%
2018/12/17	1	75.00	0	0.00	74.40	1	392	0.25%
2018/12/07	2	69.00	0	0.00	69.80	2	354	0.56%
2018/11/23	1	68.40	0	0.00	68.90	1	334	0.30%
2018/11/16	2	69.80	0	0.00	69.80	2	332	0.60%
2018/11/13	0	0.00	1	70.00	69.90	-1	335	-0.30%
2018/11/06	0	0.00	1	69.50	69.10	-1	353	-0.28%
2018/10/26	5	64.70	0	0.00	64.70	5	365	1.37%
2018/10/02	0	85.30	0	0.00	84.90	0	315	0.00%
2018/09/27	1	106.50	0	0.00	105.50	1	295	0.34%
2018/09/25	1	108.00	0	0.00	109.00	1	275	0.36%
2018/09/21	1	107.00	0	0.00	107.00	1	268	0.37%
2018/09/12	0	0.00	1	100.50	101.50	-1	255	-0.39%
2018/09/07	2	109.50	0	0.00	108.50	2	248	0.80%
2018/08/27	0	0.00	1	111.00	112.00	-1	251	-0.40%
2018/08/14	1	111.00	1	113.00	112.00	0	249	0.00%
2018/08/13	1	110.50	0	0.00	112.00	1	245	0.41%
2018/08/07	1	114.50	0	0.00	114.50	1	228	0.44%
2018/07/11	1	107.50	0	0.00	107.00	1	323	0.31%
2018/04/13	0	0.00	15	116.17	116.50	-15	500	-3.00%
2018/04/12	5	116.00	1	116.50	117.00	4	488	0.82%
2018/04/11	11	113.50	0	0.00	113.50	11	445	2.47%
2018/02/09	2	95.65	0	0.00	97.60	2	508	0.39%
2018/02/08	0	0.00	2	98.00	97.80	-2	508	-0.39%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/24	0	0.00	1	107.50	108.50	-1	664	-0.15%