友達 (2409)-統一-新台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
27,665張
產業
上市光電類股
3255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	17.90	4	17.91	17.95	-3	38,832	-0.01%
2024/06/12	20	17.68	11.7	17.85	17.65	8.3	39,460	0.02%
2024/06/11	1.6	17.94	4.6	18.03	17.95	-3	39,371	-0.01%
2024/06/07	27	18.04	37	17.89	18.05	-10	39,165	-0.03%
2024/06/06	32	17.50	0	0.00	17.45	32	39,252	0.08%
2024/06/05	11	17.60	0	0.00	17.50	11	39,591	0.03%
2024/06/04	3	17.53	3	17.60	17.50	0	39,829	0.00%
2024/06/03	1	17.80	14	17.89	17.80	-13	39,731	-0.03%
2024/05/31	21	17.90	2	17.98	17.80	19	39,708	0.05%
2024/05/30	2	18.15	4	18.16	18.00	-2	39,497	-0.01%
2024/05/29	4	18.11	0	0.00	17.95	4	39,213	0.01%
2024/05/28	8	18.28	2	18.28	18.30	6	39,177	0.02%
2024/05/27	2	18.23	4	18.43	18.35	-2	39,005	-0.01%
2024/05/24	2	18.03	9	18.01	18.20	-7	38,677	-0.02%
2024/05/23	64	18.03	36	18.10	18.00	28	38,623	0.07%
2024/05/22	43	18.53	66.3	18.70	18.40	-23.3	38,068	-0.06%
2024/05/21	24.2	18.12	1	17.90	17.90	23.2	36,460	0.06%
2024/05/20	4	18.45	25.1	18.31	18.20	-21.1	36,264	-0.06%
2024/05/17	10.1	18.32	1.6	18.19	18.10	8.5	35,890	0.02%
2024/05/16	0	0.00	173.2	18.40	18.60	-173.2	35,708	-0.48%	大賣/鉅額交易
2024/05/15	172	18.29	126.6	18.38	18.15	45.4	34,720	0.13%	大買/大賣/
2024/05/14	110	17.80	0	0.00	17.75	110	34,309	0.32%	大買/鉅額交易
2024/05/13	0	0.00	20	17.60	17.75	-20	34,548	-0.06%
2024/05/09	9	17.64	0.8	17.75	17.50	8.2	35,264	0.02%
2024/05/08	3	17.80	2	17.70	17.70	1	35,400	0.00%
2024/05/07	32	17.85	31	17.85	17.85	1	35,656	0.00%
2024/05/06	1	18.05	19	18.03	18.00	-18	35,851	-0.05%
2024/05/03	1	17.85	27	18.02	18.25	-26	36,108	-0.07%
2024/05/02	25	17.80	4	17.80	17.90	21	36,042	0.06%
2024/04/30	31	18.51	32	18.70	18.30	-1	36,105	0.00%
2024/04/29	0	0.00	278	18.44	18.40	-278	38,310	-0.73%	大賣/鉅額交易
2024/04/26	265.4	18.13	285	17.99	18.25	-19.7	38,296	-0.05%	大買/大賣/
2024/04/25	12	17.43	2	17.55	17.45	10	37,962	0.03%
2024/04/24	11	17.05	1	17.05	17.25	10	38,879	0.03%
2024/04/23	13	17.55	58	17.29	17.35	-45	38,465	-0.12%
2024/04/22	153.4	16.85	26	16.96	16.85	127.4	38,444	0.33%	大買/鉅額交易
2024/04/19	3.2	17.49	0	0.00	17.15	3.2	38,439	0.01%
2024/04/18	70	17.65	0	0.00	17.65	70	37,853	0.18%
2024/04/17	3	17.60	0	0.00	17.55	3	38,086	0.01%
2024/04/16	83.4	17.55	3	17.55	17.60	80.4	38,195	0.21%
2024/04/15	7	17.91	10	17.95	17.90	-3	38,330	-0.01%
2024/04/12	10.1	17.94	0	0.00	17.90	10.1	40,093	0.03%
2024/04/11	11.4	18.20	0	0.00	18.15	11.4	41,215	0.03%
2024/04/10	13	19.11	48.1	19.09	18.70	-35.1	40,625	-0.09%
2024/04/09	18	18.37	85.4	18.65	18.90	-67.4	40,233	-0.17%
2024/04/08	61	17.88	0	0.00	18.15	61	39,037	0.16%
2024/04/03	28.2	17.83	0	0.00	17.70	28.2	39,152	0.07%
2024/04/01	5	17.95	13	18.10	18.20	-8	39,604	-0.02%
2024/03/29	1	17.90	8	18.14	17.90	-7	41,084	-0.02%
2024/03/28	0	0.00	2	18.05	18.10	-2	41,222	0.00%
2024/03/27	2	18.00	0	0.00	18.05	2	42,447	0.00%
2024/03/26	2	18.25	11	18.10	18.10	-9	42,669	-0.02%
2024/03/22	26	18.44	14	18.30	18.40	12	43,423	0.03%
2024/03/21	0	0.00	21.6	18.15	18.20	-21.6	43,191	-0.05%
2024/03/20	0.2	17.75	0	0.00	17.85	0.2	43,391	0.00%
2024/03/19	0	0.00	4	17.80	17.80	-4	43,279	-0.01%
2024/03/18	26.2	17.85	16	17.80	17.85	10.2	43,339	0.02%
2024/03/15	28	17.99	11	18.33	18.35	17	43,325	0.04%
2024/03/14	2	18.15	8.5	18.06	18.15	-6.5	42,452	-0.02%
2024/03/13	1	17.95	30	17.82	18.00	-29	42,178	-0.07%
2024/03/12	15	17.72	32	17.71	18.00	-17	41,876	-0.04%
2024/03/11	35	17.43	1.1	17.53	17.55	33.9	41,569	0.08%
2024/03/08	10	16.83	2	16.85	16.75	8	41,287	0.02%
2024/03/07	12	17.01	5	17.35	16.90	7	41,879	0.02%
2024/03/06	1.1	17.10	0.8	17.10	17.10	0.3	41,752	0.00%
2024/03/05	15.2	17.13	10	17.10	17.10	5.2	42,255	0.01%
2024/03/04	2	17.30	20	17.30	17.30	-18	42,104	-0.04%
2024/03/01	11	17.51	0.5	17.40	17.10	10.5	42,352	0.02%
2024/02/29	0	0.00	4	17.25	17.50	-4	42,010	-0.01%
2024/02/27	3	17.40	0	0.00	17.25	3	41,783	0.01%
2024/02/26	5	17.65	0	0.00	17.55	5	41,541	0.01%
2024/02/23	0	0.00	1	17.80	17.85	-1	41,490	0.00%
2024/02/22	0	0.00	10.1	17.90	17.80	-10.1	41,457	-0.02%
2024/02/21	16.4	18.00	21	17.92	17.90	-4.6	41,632	-0.01%
2024/02/20	14	18.22	15.8	18.15	18.10	-1.8	41,605	0.00%
2024/02/19	3	18.25	2.8	18.09	18.25	0.2	41,728	0.00%
2024/02/16	5	18.00	1	17.85	17.90	4	41,898	0.01%
2024/02/15	10.1	17.85	2	17.85	17.85	8.1	41,832	0.02%
2024/02/05	0.3	17.80	3	18.02	18.05	-2.7	41,498	-0.01%
2024/02/02	1	18.10	2	18.10	18.05	-1	41,281	0.00%
2024/02/01	22.1	17.91	7	17.99	17.80	15.1	41,151	0.04%
2024/01/31	3.1	18.34	62	18.26	18.40	-58.9	40,319	-0.15%
2024/01/30	0	0.00	218	18.95	18.50	-218	40,305	-0.54%	大賣/鉅額交易
2024/01/29	204	18.90	371	18.91	18.90	-167	40,170	-0.42%	大買/大賣/鉅額交易
2024/01/26	17.4	19.18	19	19.12	19.00	-1.6	40,174	0.00%
2024/01/25	2	18.90	2	18.90	18.95	0	40,289	0.00%
2024/01/24	83	19.22	162	19.19	18.95	-79	40,349	-0.20%	大賣/
2024/01/23	136	19.22	54.4	19.35	19.20	81.6	39,729	0.21%	大買/
2024/01/22	6	18.37	6	18.33	18.35	0	37,066	0.00%
2024/01/19	143	17.92	11	18.20	18.30	132	36,761	0.36%	大買/鉅額交易
2024/01/18	238	18.60	21	18.53	18.25	217	36,094	0.60%	大買/鉅額交易
2024/01/17	6.1	18.15	0	0.00	18.10	6.1	35,415	0.02%
2024/01/16	111	18.40	5.2	18.30	18.45	105.8	35,186	0.30%	大買/鉅額交易
2024/01/15	14	18.08	0.8	18.05	18.05	13.2	34,895	0.04%
2024/01/12	17	18.32	18.3	18.27	18.25	-1.3	34,788	0.00%
2024/01/11	2.3	18.32	3	18.48	18.30	-0.7	34,818	0.00%
2024/01/10	22	18.61	19	18.49	18.35	3	34,884	0.01%
2024/01/09	18.1	18.89	16.1	18.80	18.80	2	34,582	0.01%
2024/01/08	17	19.35	54.6	19.27	19.20	-37.6	34,124	-0.11%
2024/01/05	12.4	18.69	47.8	18.77	18.80	-35.4	32,278	-0.11%
2024/01/04	4	17.89	1.2	17.94	17.95	2.8	31,049	0.01%
2024/01/03	43	17.92	35	17.82	17.75	8	31,203	0.03%
2024/01/02	22	18.29	5	18.31	18.35	17	31,083	0.05%
2023/12/29	7	18.16	19.8	18.10	18.15	-12.8	30,984	-0.04%
2023/12/28	12	18.05	8	18.04	18.10	4	31,189	0.01%
2023/12/27	2.4	17.92	5.4	18.00	17.95	-3	32,364	-0.01%
2023/12/26	9.8	17.82	26.7	17.85	18.00	-16.9	32,245	-0.05%
2023/12/25	7	17.12	2	17.08	17.15	5	30,655	0.02%
2023/12/22	2	17.05	235.5	17.11	17.00	-233.5	30,377	-0.77%	大賣/鉅額交易
2023/12/21	0	0.00	5	16.45	16.60	-5	29,163	-0.02%
2023/12/20	3	16.32	3	16.45	16.50	0	28,804	0.00%
2023/12/19	0	0.00	0.8	16.00	16.00	-0.8	28,230	0.00%
2023/12/15	0	0.00	7	16.45	16.30	-7	27,627	-0.03%
2023/12/14	4	16.20	0	0.00	16.25	4	27,070	0.01%
2023/12/12	4	16.43	0	0.00	16.20	4	27,462	0.01%
2023/12/11	3	16.53	4	16.55	16.60	-1	27,208	0.00%
2023/12/08	4.4	16.60	0	0.00	16.60	4.4	27,268	0.02%
2023/12/07	0	16.60	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	1	16.70	0	0.00	16.65	1	28,218	0.00%
2023/12/05	182	16.78	12	16.82	17.05	170	28,528	0.60%	大買/鉅額交易
2023/12/04	28.1	16.94	8	16.89	16.85	20.1	29,007	0.07%
2023/12/01	0	0.00	6	16.48	16.45	-6	29,727	-0.02%
2023/11/30	5	16.30	20	16.35	16.35	-15	29,758	-0.05%
2023/11/29	5	16.50	0.2	16.50	16.50	4.8	29,580	0.02%
2023/11/28	112	16.72	120	16.70	16.70	-8	29,419	-0.03%	大買/大賣/
2023/11/27	0	0.00	7	16.30	16.30	-7	29,438	-0.02%
2023/11/21	0.2	16.40	2	16.50	16.55	-1.8	29,523	-0.01%
2023/11/20	2	16.48	2	16.58	16.40	0	29,521	0.00%
2023/11/17	16	16.46	22	16.58	16.60	-6	29,307	-0.02%
2023/11/16	11	16.50	19	16.34	16.50	-8	29,313	-0.03%
2023/11/15	0	0.00	18	16.19	16.35	-18	29,099	-0.06%
2023/11/14	3	15.80	0	0.00	15.90	3	28,929	0.01%
2023/11/13	2	15.75	0	0.00	15.90	2	29,232	0.01%
2023/11/10	14	15.81	10	15.85	15.80	4	29,445	0.01%
2023/11/09	20	15.94	31.5	16.02	16.00	-11.5	29,833	-0.04%
2023/11/08	7	16.01	5	15.90	15.90	2	30,046	0.01%
2023/11/07	6	15.99	0	16.05	15.95	6	30,228	0.02%
2023/11/06	3	16.30	28.1	16.32	16.30	-25.1	30,783	-0.08%
2023/11/03	3	16.17	32	16.10	16.25	-29	30,963	-0.09%
2023/11/02	0	0.00	90	15.85	15.90	-90	30,989	-0.29%
2023/11/01	28	15.29	10	15.45	15.20	18	30,937	0.06%
2023/10/31	51	15.65	1	15.90	15.60	50	30,965	0.16%
2023/10/30	0	0.00	0.3	15.60	15.65	-0.3	31,452	0.00%
2023/10/27	0	0.00	2	15.55	15.35	-2	31,864	-0.01%
2023/10/26	40	15.38	49	15.43	15.50	-9	32,824	-0.03%
2023/10/25	27	15.74	2	15.80	15.75	25	34,703	0.07%
2023/10/24	7	15.03	7.3	15.07	15.20	-0.3	38,416	0.00%
2023/10/23	12	15.02	3	15.03	15.00	9	39,512	0.02%
2023/10/20	4	15.23	7	15.32	15.30	-3	39,430	-0.01%
2023/10/19	2	15.40	17.3	15.54	15.40	-15.3	39,473	-0.04%
2023/10/18	3	15.62	0	0.00	15.70	3	39,802	0.01%
2023/10/17	10	15.80	0	0.00	15.70	10	39,489	0.03%
2023/10/16	5	15.83	0	0.00	15.75	5	39,823	0.01%
2023/10/12	4.4	15.90	58	15.91	16.00	-53.6	40,464	-0.13%
2023/10/11	15	15.67	17	15.74	15.60	-2	40,511	0.00%
2023/10/06	51.2	15.76	0	0.00	15.70	51.2	40,455	0.13%
2023/10/05	43	15.83	32	15.92	15.95	11	40,763	0.03%
2023/10/04	4	15.88	1	15.75	15.80	3	41,421	0.01%
2023/10/03	89	16.72	92	16.83	16.20	-3	41,137	-0.01%
2023/10/02	4	16.13	96	16.10	16.05	-92	40,199	-0.23%
2023/09/28	1	16.45	1	16.40	16.40	0	41,166	0.00%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	11	16.51	5	16.45	16.45	6	41,700	0.01%
2023/09/22	1.4	16.65	1.6	16.60	16.65	-0.2	42,192	0.00%
2023/09/21	25.2	16.71	30	16.50	16.50	-4.8	42,462	-0.01%
2023/09/20	9	16.71	0	0.00	16.70	9	42,686	0.02%
2023/09/19	21.2	16.85	21	16.90	16.85	0.2	43,511	0.00%
2023/09/18	4	17.03	1	17.05	17.00	3	44,394	0.01%
2023/09/15	52	16.94	26	17.00	17.00	26	45,740	0.06%
2023/09/14	11	16.85	3	16.90	16.95	8	46,461	0.02%
2023/09/13	1	17.05	25	16.80	16.75	-24	49,309	-0.05%
2023/09/12	21	16.60	51	16.81	16.85	-30	50,364	-0.06%
2023/09/11	32	16.83	10	16.70	16.70	22	50,211	0.04%
2023/09/08	1	16.55	1	16.55	16.55	0	49,750	0.00%
2023/09/07	105.4	16.50	51	16.52	16.45	54.4	49,511	0.11%	大買/
2023/09/06	57.1	16.91	1	16.90	16.85	56.1	49,001	0.11%
2023/09/05	3.4	17.36	25	17.41	17.55	-21.6	47,566	-0.05%
2023/09/04	28	17.55	20	17.45	17.45	8	47,559	0.02%
2023/09/01	7	17.94	12.8	17.94	17.90	-5.8	47,483	-0.01%
2023/08/31	6	17.89	1	17.95	17.80	5	48,027	0.01%
2023/08/30	12	17.66	1	17.85	17.75	11	48,673	0.02%
2023/08/29	12	17.75	3	17.75	17.75	9	48,762	0.02%
2023/08/28	1	17.95	2	17.95	17.70	-1	48,810	0.00%
2023/08/25	0	17.75	0	0.00	17.70	0	49,262	0.00%
2023/08/24	3	18.02	5	17.83	17.90	-2	49,347	0.00%
2023/08/23	1	17.85	5	17.85	17.80	-4	49,598	-0.01%
2023/08/22	21	17.78	1.1	17.95	17.70	20	49,745	0.04%
2023/08/21	0.1	17.85	3	17.77	17.80	-3	49,754	-0.01%
2023/08/18	12	17.69	4	18.00	17.65	8	49,890	0.02%
2023/08/17	7	17.81	4	17.90	17.90	3	50,024	0.01%
2023/08/16	10	18.20	3	18.23	18.05	7	50,167	0.01%
2023/08/15	4	18.45	11.6	18.55	18.50	-7.6	50,039	-0.02%
2023/08/14	5.1	18.12	2	18.13	18.10	3.1	49,859	0.01%
2023/08/11	9.6	18.69	5	18.50	18.50	4.6	49,813	0.01%
2023/08/10	21.1	19.12	39	19.23	18.95	-17.9	49,567	-0.04%
2023/08/09	3.1	20.32	42	20.35	20.40	-38.9	48,834	-0.08%
2023/08/08	8.1	20.62	23	20.52	20.40	-14.9	48,608	-0.03%
2023/08/07	12.1	20.50	0	0.00	20.40	12.1	48,359	0.03%
2023/08/04	4	20.65	13.1	20.62	20.85	-9.1	47,970	-0.02%
2023/08/02	6.1	20.35	2	20.33	20.50	4.1	48,222	0.01%
2023/08/01	23	20.95	135	21.08	20.95	-112	47,695	-0.23%	大賣/鉅額交易
2023/07/31	11	20.86	70	20.80	20.70	-59	47,144	-0.13%
2023/07/28	162.4	21.37	125	21.31	21.25	37.4	46,105	0.08%	大買/大賣/
2023/07/27	233	21.06	215.2	20.51	21.40	17.8	44,215	0.04%	大買/大賣/
2023/07/26	108	19.82	24.4	19.69	19.80	83.6	40,147	0.21%	大買/
2023/07/25	31	19.20	39	19.21	19.15	-8	40,173	-0.02%
2023/07/24	1	18.90	0	0.00	18.90	1	40,030	0.00%
2023/07/21	9	19.12	37	19.26	19.20	-28	39,790	-0.07%
2023/07/20	0	0.00	2	19.20	19.15	-2	39,587	-0.01%
2023/07/19	1	18.85	2	18.78	18.85	-1	39,399	0.00%
2023/07/18	23	19.14	4	19.25	19.00	19	39,495	0.05%
2023/07/17	5	19.41	8.9	19.37	19.45	-3.9	39,225	-0.01%
2023/07/14	7.8	19.16	24	19.06	19.10	-16.2	39,252	-0.04%
2023/07/13	2	19.10	1	19.25	19.05	1	39,226	0.00%
2023/07/12	17	19.19	10	19.43	19.05	7	39,231	0.02%
2023/07/11	16	19.19	21	19.24	19.25	-5	39,183	-0.01%
2023/07/10	1	18.60	2	18.55	18.60	-1	39,314	0.00%
2023/07/07	6	18.56	31	18.60	18.40	-25	39,300	-0.06%
2023/07/06	77	19.13	139	19.30	18.90	-62	38,888	-0.16%	大賣/
2023/07/05	115	18.70	365	18.72	18.65	-250	37,579	-0.67%	大買/大賣/鉅額交易
2023/07/04	356	18.74	5	18.75	18.75	351	37,416	0.94%	大買/鉅額交易
2023/07/03	1	18.55	40	18.55	18.55	-39	37,409	-0.10%
2023/06/30	40.2	18.55	55	18.69	18.60	-14.8	37,353	-0.04%
2023/06/29	56	18.75	0	0.00	18.75	56	37,306	0.15%
2023/06/28	14.3	18.98	10	18.75	18.70	4.3	37,352	0.01%
2023/06/27	2.1	19.02	1	18.95	18.85	1.1	37,309	0.00%
2023/06/26	24.2	19.85	7.8	19.87	19.70	16.4	36,609	0.04%
2023/06/21	49	20.13	45	20.15	20.10	4	36,020	0.01%
2023/06/20	16.2	19.74	7	19.65	19.60	9.2	34,787	0.03%
2023/06/19	39	19.86	44.6	19.93	20.20	-5.6	33,581	-0.02%
2023/06/16	41	18.82	4.8	18.71	18.65	36.2	31,188	0.12%
2023/06/15	1	18.30	2	18.33	18.40	-1	30,115	0.00%
2023/06/14	0	0.00	4	18.40	18.35	-4	30,879	-0.01%
2023/06/13	0.6	18.45	0	0.00	18.55	0.6	31,136	0.00%
2023/06/12	4	18.45	9	18.42	18.45	-5	31,155	-0.02%
2023/06/09	0	0.00	1	18.20	18.25	-1	31,412	0.00%
2023/06/08	2	18.23	0	0.00	18.25	2	31,519	0.01%
2023/06/07	11	18.70	1	18.55	18.55	10	31,892	0.03%
2023/06/06	2	18.70	1	18.70	18.70	1	32,147	0.00%
2023/06/05	17	18.49	40	18.56	18.50	-23	31,908	-0.07%
2023/06/02	0	0.00	4	17.54	17.75	-4	31,420	-0.01%
2023/06/01	21	17.65	24	17.65	17.60	-3	32,022	-0.01%
2023/05/31	3	17.62	5	17.70	17.60	-2	33,378	-0.01%
2023/05/30	9	17.64	2	17.63	17.60	7	33,543	0.02%
2023/05/29	8	17.71	2	17.72	17.65	6	34,268	0.02%
2023/05/26	2	17.50	3	17.58	17.40	-1	35,124	0.00%
2023/05/25	4	17.63	1	17.70	17.50	3	36,002	0.01%
2023/05/24	5	17.57	1	17.50	17.65	4	36,542	0.01%
2023/05/23	2	17.70	1.2	17.67	17.60	0.8	37,133	0.00%
2023/05/22	4	17.71	103	17.70	17.80	-99	38,473	-0.26%	大賣/
2023/05/19	110	17.40	2	17.35	17.40	108	39,084	0.28%	大買/鉅額交易
2023/05/18	1	17.15	2	17.30	17.25	-1	40,093	0.00%
2023/05/17	1	17.10	2	17.28	17.25	-1	40,615	0.00%
2023/05/16	7	17.00	0	0.00	17.05	7	41,050	0.02%
2023/05/15	0	0.00	550	16.90	17.05	-550	41,723	-1.32%	大賣/鉅額交易
2023/05/12	6	16.95	0	0.00	16.95	6	42,386	0.01%
2023/05/11	2	17.25	20	17.20	17.10	-18	43,156	-0.04%
2023/05/10	554	17.51	35	17.46	17.55	519	44,632	1.16%	大買/鉅額交易
2023/05/09	33	17.71	22	17.75	17.70	11	45,241	0.02%
2023/05/08	2	17.43	1	17.55	17.25	1	44,709	0.00%
2023/05/05	5	17.30	1.8	17.29	17.30	3.2	44,647	0.01%
2023/05/04	3.2	17.05	3	17.05	17.10	0.2	44,791	0.00%
2023/05/03	2	17.10	6.6	17.13	17.05	-4.6	45,048	-0.01%
2023/05/02	7	17.21	2	17.30	17.30	5	45,518	0.01%
2023/04/28	22	17.17	6	17.13	17.00	16	46,216	0.03%
2023/04/27	8	17.71	1	17.75	17.70	7	44,912	0.02%
2023/04/26	0	0.00	6	17.97	17.90	-6	44,799	-0.01%
2023/04/25	13	17.97	7	18.17	17.95	6	44,803	0.01%
2023/04/24	4	18.28	5	18.29	18.35	-1	44,572	0.00%
2023/04/21	2	18.15	5	18.40	18.25	-3	44,811	-0.01%
2023/04/20	35	18.10	10	18.10	18.10	25	44,472	0.06%
2023/04/19	11.5	18.43	8.6	18.46	18.25	2.9	44,600	0.01%
2023/04/18	4	18.80	2.8	18.77	18.75	1.2	44,665	0.00%
2023/04/17	0.4	18.95	1	19.00	19.10	-0.6	44,647	0.00%
2023/04/14	11	19.24	10.2	18.90	19.10	0.8	44,874	0.00%
2023/04/13	44	18.96	23	19.02	18.85	21	44,702	0.05%
2023/04/12	13	18.77	5	18.56	18.80	8	43,760	0.02%
2023/04/11	16	18.65	1	18.60	18.70	15	43,699	0.03%
2023/04/07	5	18.56	1.2	18.64	18.50	3.8	43,719	0.01%
2023/03/31	0	0.00	1	18.45	18.40	-1	43,880	0.00%
2023/03/30	2	18.25	7	18.41	18.35	-5	44,789	-0.01%
2023/03/29	5	18.20	0.3	18.40	18.50	4.7	45,524	0.01%
2023/03/28	0	18.18	0.2	18.15	18.15	-0.2	46,138	0.00%
2023/03/27	2	18.55	1	18.55	18.45	1	46,692	0.00%
2023/03/24	2	18.30	4	18.46	18.50	-2	49,058	0.00%
2023/03/23	1.9	18.13	21	18.10	18.10	-19.1	49,196	-0.04%
2023/03/22	1	18.20	1	18.30	18.15	0	49,429	0.00%
2023/03/21	66.1	18.45	40	18.50	18.25	26.1	49,765	0.05%
2023/03/20	5.3	18.00	0	0.00	18.00	5.3	49,641	0.01%
2023/03/17	6	17.52	6	18.00	18.00	0	49,695	0.00%
2023/03/16	0	0.00	22	17.52	17.75	-22	48,865	-0.05%
2023/03/15	12	17.65	6	17.64	17.45	6	49,081	0.01%
2023/03/14	6.1	17.65	1.6	17.60	17.65	4.5	49,228	0.01%
2023/03/13	20	17.90	24.4	18.09	18.25	-4.4	49,264	-0.01%
2023/03/10	1.1	18.20	4	18.14	18.15	-2.9	49,281	-0.01%
2023/03/09	3.4	18.72	5	19.00	18.50	-1.6	49,190	0.00%
2023/03/08	2	18.93	16	19.17	19.25	-14	49,085	-0.03%
2023/03/07	41	18.88	2.7	19.04	19.15	38.3	48,949	0.08%
2023/03/06	5	19.13	2.1	19.15	19.25	2.9	48,818	0.01%
2023/03/03	7	18.85	25.2	18.90	18.95	-18.2	48,411	-0.04%
2023/03/02	1	18.20	0	0.00	18.25	1	47,460	0.00%
2023/03/01	0	0.00	40	18.65	18.65	-40	47,233	-0.08%
2023/02/24	22	18.66	19	18.66	18.60	3	46,978	0.01%
2023/02/23	3	18.38	13	18.43	18.30	-10	46,230	-0.02%
2023/02/22	28	18.60	23	18.47	18.75	5	45,929	0.01%
2023/02/21	12	18.64	19	18.60	18.60	-7	45,982	-0.02%
2023/02/20	171	18.67	158.7	18.74	18.85	12.3	45,895	0.03%	大買/大賣/
2023/02/17	8	18.16	17.8	18.11	18.20	-9.8	44,582	-0.02%
2023/02/16	7	17.79	7.8	17.76	17.95	-0.8	43,864	0.00%
2023/02/15	2	17.23	2	17.28	17.25	0	43,489	0.00%
2023/02/14	1	16.70	4	17.01	17.15	-3	43,215	-0.01%
2023/02/13	7	16.69	1	16.55	16.55	6	42,762	0.01%
2023/02/10	6	17.32	1	17.30	17.15	5	42,400	0.01%
2023/02/09	5	17.60	38.9	17.74	17.65	-33.9	41,994	-0.08%
2023/02/08	62	17.64	71.4	17.78	17.70	-9.4	41,630	-0.02%
2023/02/07	1	16.75	1	16.95	17.00	0	40,398	0.00%
2023/02/06	1	16.50	4	16.50	16.50	-3	40,236	-0.01%
2023/02/03	1	16.50	1	16.50	16.50	0	40,672	0.00%
2023/02/02	2	16.80	22	16.73	16.80	-20	40,872	-0.05%
2023/02/01	0.2	16.55	0	0.00	16.65	0.2	41,182	0.00%
2023/01/31	0	0.00	2.2	16.74	16.75	-2.2	42,479	-0.01%
2023/01/30	10	16.40	32	16.58	16.65	-22	42,406	-0.05%
2023/01/17	2	15.95	1	15.90	15.85	1	41,980	0.00%
2023/01/16	2	15.95	6	15.95	15.90	-4	42,692	-0.01%
2023/01/13	1	16.00	1	16.00	15.90	0	43,423	0.00%
2023/01/12	0	16.00	0	0.00	15.95	0	44,537	0.00%
2023/01/10	21	15.90	0	0.00	16.00	21	46,000	0.05%
2023/01/09	2	16.03	0	0.00	16.05	2	47,384	0.00%
2023/01/06	1	15.65	12	15.95	15.95	-11	47,852	-0.02%
2023/01/05	2	15.55	0	0.00	15.55	2	48,422	0.00%
2023/01/04	0	0.00	10	15.61	15.70	-10	49,226	-0.02%
2023/01/03	0	0.00	55	15.43	15.45	-55	49,698	-0.11%
2022/12/30	11	15.10	1	15.20	15.00	10	50,119	0.02%
2022/12/28	40	15.23	0	0.00	15.15	40	50,869	0.08%
2022/12/27	31	15.46	60	15.64	15.50	-29	51,404	-0.06%
2022/12/26	28.1	15.48	44.1	15.60	15.50	-16	52,368	-0.03%
2022/12/23	12	15.38	58	15.14	15.40	-46	54,725	-0.08%
2022/12/22	230	15.31	186	15.33	15.30	44	55,785	0.08%	大買/大賣/
2022/12/21	12	14.83	0	0.00	14.65	12	55,453	0.02%
2022/12/20	3.1	14.88	3	14.98	14.80	0.1	55,931	0.00%
2022/12/19	12	15.04	0	0.00	14.95	12	57,148	0.02%
2022/12/16	16	15.20	2	15.20	15.05	14	56,796	0.02%
2022/12/15	14	15.53	0	0.00	15.50	14	54,587	0.03%
2022/12/14	7	15.52	11	15.72	15.75	-4	54,581	-0.01%
2022/12/13	22	15.59	3	15.88	15.45	19	54,971	0.03%
2022/12/12	11	15.46	0	0.00	15.70	11	55,453	0.02%
2022/12/08	1	15.65	0	0.00	15.65	1	57,008	0.00%
2022/12/07	55.2	15.78	4	15.94	15.65	51.2	57,693	0.09%
2022/12/06	8	16.07	0	0.00	16.00	8	58,516	0.01%
2022/12/05	1	16.20	12	16.53	16.55	-11	58,696	-0.02%
2022/12/02	5	16.17	2	16.35	16.30	3	59,056	0.01%
2022/12/01	51	16.30	54	16.40	16.35	-3	59,553	-0.01%
2022/11/30	5	16.06	25	16.26	16.10	-20	59,199	-0.03%
2022/11/29	0.9	16.15	1.3	16.19	16.15	-0.4	59,111	0.00%
2022/11/28	34	16.08	1	16.05	16.00	33	59,468	0.06%
2022/11/25	11	16.29	6	16.37	16.30	5	60,387	0.01%
2022/11/24	2	16.33	38.2	16.36	16.30	-36.2	60,733	-0.06%
2022/11/23	37.2	16.44	35.8	16.48	16.50	1.4	62,915	0.00%
2022/11/22	18.2	16.16	7	16.32	16.05	11.2	62,819	0.02%
2022/11/21	10	16.50	0	0.00	16.35	10	63,211	0.02%
2022/11/18	17	16.73	4	16.70	16.70	13	63,887	0.02%
2022/11/17	32.4	17.10	13	17.08	17.05	19.4	63,460	0.03%
2022/11/16	4	17.65	9.8	17.67	17.55	-5.8	63,225	-0.01%
2022/11/15	3.4	17.94	8.6	18.00	18.10	-5.2	64,293	-0.01%
2022/11/14	8	18.00	12	17.88	17.95	-4	64,063	-0.01%
2022/11/11	4	17.71	6	17.82	17.70	-2	64,059	0.00%
2022/11/10	3	17.42	280	17.50	17.35	-277	64,067	-0.43%	大賣/鉅額交易
2022/11/09	1	17.85	0	0.00	17.90	1	63,805	0.00%
2022/11/08	4	17.80	3	18.00	17.70	1	63,853	0.00%
2022/11/07	1	17.70	4	17.80	17.80	-3	64,177	0.00%
2022/11/04	2	17.58	4	17.79	17.90	-2	64,879	0.00%
2022/11/03	1.4	17.67	11	17.64	17.60	-9.6	64,808	-0.01%
2022/11/02	20	17.90	25.8	17.80	18.05	-5.8	65,529	-0.01%
2022/11/01	60	17.48	65	17.47	17.50	-5	66,155	-0.01%
2022/10/31	6	17.17	1	17.35	16.90	5	66,975	0.01%
2022/10/28	24	17.16	11	17.00	17.20	13	66,837	0.02%
2022/10/27	69	16.44	94	16.48	17.40	-25	66,873	-0.04%
2022/10/26	25	16.75	36	16.69	17.15	-11	65,962	-0.02%
2022/10/25	8.4	17.18	5	17.19	16.85	3.4	66,131	0.01%
2022/10/24	3	17.53	3	17.25	17.10	0	66,212	0.00%
2022/10/21	4	18.48	27	18.52	17.90	-23	65,906	-0.03%
2022/10/20	162	18.18	137.2	18.38	18.70	24.8	65,992	0.04%	大買/大賣/
2022/10/19	23	17.96	45.6	17.85	18.15	-22.6	65,414	-0.03%
2022/10/18	29.2	18.37	67.3	18.43	18.20	-38.1	65,202	-0.06%
2022/10/17	30	17.86	13.4	17.97	18.00	16.6	65,010	0.03%
2022/10/14	10	17.18	6	17.18	17.15	4	63,849	0.01%
2022/10/13	22.4	16.84	35.8	16.74	16.80	-13.4	63,630	-0.02%
2022/10/12	4.6	15.68	3	16.07	16.45	1.6	63,069	0.00%
2022/10/11	209	16.04	175	16.07	16.45	34	62,667	0.05%	大買/大賣/
2022/09/28	19.3	14.82	17	14.80	14.70	2.3	63,507	0.00%
2022/09/27	7.2	15.21	111.4	15.08	15.05	-104.2	63,226	-0.16%	大賣/鉅額交易
2022/09/26	6	15.25	9	15.30	15.10	-3	63,485	0.00%
2022/09/23	5	16.09	13	16.11	15.80	-8	64,113	-0.01%
2022/09/22	9	16.23	142.7	16.30	16.25	-133.7	64,078	-0.21%	大賣/鉅額交易
2022/09/21	7	16.93	27.7	16.75	16.80	-20.7	63,617	-0.03%
2022/09/20	8	17.17	3	17.35	17.10	5	61,581	0.01%
2022/09/19	2	17.88	16	17.67	17.95	-14	60,728	-0.02%
2022/09/16	191	18.01	172.1	18.02	18.10	18.9	60,970	0.03%	大買/大賣/
2022/09/15	33	17.67	65.3	17.77	18.00	-32.3	60,958	-0.05%
2022/09/14	2.1	17.10	0	17.15	17.05	2	59,503	0.00%
2022/09/13	0.1	17.25	13	17.30	17.35	-13	59,645	-0.02%
2022/09/12	0.1	17.35	98	17.49	17.25	-98	60,085	-0.16%
2022/09/08	81	17.50	17	17.51	17.35	64	60,707	0.11%
2022/09/07	35	17.49	47	17.50	17.40	-12	60,637	-0.02%
2022/09/06	5.1	17.36	52.8	17.43	17.50	-47.7	60,539	-0.08%
2022/09/05	21	17.42	27.1	17.11	17.40	-6.1	60,114	-0.01%
2022/09/02	8.1	16.91	23	17.25	16.90	-15	59,441	-0.03%
2022/09/01	11.2	17.18	26.1	16.86	17.10	-15	58,832	-0.03%
2022/08/31	3	16.62	321	16.60	16.75	-318	58,024	-0.55%	大賣/鉅額交易
2022/08/30	5.1	16.34	20	16.44	16.40	-14.9	57,520	-0.03%
2022/08/29	347.1	15.62	2.3	15.79	15.75	344.7	56,864	0.61%	大買/鉅額交易
2022/08/26	1	16.05	10	16.05	16.15	-9	56,407	-0.02%
2022/08/25	1	16.20	8	16.17	16.10	-7	56,505	-0.01%
2022/08/24	1	16.10	5	16.26	16.15	-4	56,683	-0.01%
2022/08/23	11	16.22	1,545	16.10	16.00	-1,534	57,329	-2.68%	大賣/鉅額交易
2022/08/22	28.1	16.82	2	16.88	16.95	26.1	56,343	0.05%
2022/08/19	11.1	16.48	87.1	16.39	16.95	-76.1	56,269	-0.14%
2022/08/18	2	15.80	0	0.00	15.70	2	53,985	0.00%
2022/08/17	51.1	15.97	35	15.93	16.15	16.1	54,356	0.03%
2022/08/16	8.1	15.72	7	15.83	15.85	1.1	53,874	0.00%
2022/08/15	1	15.25	3	15.18	15.25	-2	53,367	0.00%
2022/08/12	2	15.13	14	15.19	15.10	-12	53,517	-0.02%
2022/08/11	1,555.1	15.27	16.2	15.17	15.30	1,538.8	54,210	2.84%	大買/鉅額交易
2022/08/10	0.1	14.30	1	14.25	14.35	-1	54,278	0.00%
2022/08/09	3.1	14.32	2	14.23	14.45	1.1	54,364	0.00%
2022/08/08	1	14.25	3	14.20	14.20	-2	54,578	0.00%
2022/08/05	14	13.95	2	13.95	13.95	12	54,376	0.02%
2022/08/04	5.3	13.85	2	13.75	13.85	3.3	54,765	0.01%
2022/08/03	11.1	13.74	15	13.82	13.85	-3.9	54,823	-0.01%
2022/08/02	3	13.63	33	13.67	13.90	-30	55,331	-0.05%
2022/08/01	6	13.45	29	13.53	13.55	-23	55,090	-0.04%
2022/07/29	26.1	13.21	63	13.18	13.35	-36.9	55,234	-0.07%
2022/07/28	32	13.38	47	13.31	13.25	-15	54,704	-0.03%
2022/07/27	43	13.81	15	13.78	13.70	28	53,948	0.05%
2022/07/26	9	14.32	11	14.37	14.30	-2	53,319	0.00%
2022/07/25	1	14.55	5	14.35	14.45	-4	54,054	-0.01%
2022/07/22	0	0.00	1	15.15	14.85	-1	55,317	0.00%
2022/07/21	8	14.65	2	14.88	14.80	6	56,585	0.01%
2022/07/20	3	14.78	10	14.93	14.90	-7	57,514	-0.01%
2022/07/19	6	14.69	0	0.00	14.55	6	58,002	0.01%
2022/07/18	0	0.00	29	14.59	14.65	-29	58,145	-0.05%
2022/07/15	28	14.33	8	14.40	14.30	20	58,078	0.03%
2022/07/14	21	14.45	20	14.56	14.60	1	58,312	0.00%
2022/07/13	0	0.00	75	15.11	14.95	-75	58,121	-0.13%
2022/07/12	16	14.33	0	0.00	14.25	16	58,172	0.03%
2022/07/11	26	14.91	0	0.00	14.75	26	58,036	0.04%
2022/07/08	1	15.55	8	15.46	15.55	-7	57,867	-0.01%
2022/07/07	8	14.96	10	15.08	15.20	-2	57,686	0.00%
2022/07/06	36	15.75	39	15.76	14.95	-3	57,824	-0.01%
2022/07/05	11	14.75	23	14.85	14.85	-12	57,198	-0.02%
2022/07/04	5	14.50	4	14.40	14.45	1	57,114	0.00%
2022/07/01	13	15.75	100	15.30	15.05	-87	57,171	-0.15%
2022/06/30	10	16.65	20	16.45	16.30	-10	57,109	-0.02%
2022/06/29	56	16.88	52	16.99	16.75	4	57,352	0.01%
2022/06/28	3	16.88	0	0.00	16.85	3	58,041	0.01%
2022/06/27	28	16.15	31	16.39	16.75	-3	58,572	-0.01%
2022/06/24	3	16.15	23	15.97	16.10	-20	61,307	-0.03%
2022/06/23	54	15.53	48	15.65	15.15	6	61,192	0.01%
2022/06/22	9	16.33	2	16.50	16.25	7	60,845	0.01%
2022/06/21	10	16.53	11	16.61	16.75	-1	60,626	0.00%
2022/06/20	1	16.45	53	16.69	16.45	-52	60,791	-0.09%
2022/06/17	10	16.73	38	16.72	17.25	-28	60,359	-0.05%
2022/06/16	0	0.00	2	17.15	17.10	-2	59,952	0.00%
2022/06/15	1	17.25	8	17.38	17.40	-7	60,520	-0.01%
2022/06/14	2	16.98	4	17.00	17.00	-2	61,338	0.00%
2022/06/13	4	17.23	2	17.20	17.20	2	63,946	0.00%
2022/06/10	0.5	17.80	0	0.00	17.75	0.5	65,242	0.00%
2022/06/09	5	18.15	14	18.04	18.05	-9	67,691	-0.01%
2022/06/08	0	0.00	1	17.75	17.80	-1	68,390	0.00%
2022/06/07	5	17.80	13	17.86	17.85	-8	69,438	-0.01%
2022/06/06	0	0.00	4	17.84	17.75	-4	70,620	-0.01%
2022/06/02	11	17.56	12	17.70	17.70	-1	72,764	0.00%
2022/06/01	3	17.72	5	17.72	17.60	-2	73,693	0.00%
2022/05/31	4	17.34	1	18.00	18.00	3	74,434	0.00%
2022/05/30	9	17.38	5	17.35	17.40	4	74,004	0.01%
2022/05/27	0	0.00	24	17.25	17.35	-24	74,191	-0.03%
2022/05/26	3	16.93	3	16.95	16.95	0	74,545	0.00%
2022/05/25	7	16.83	5	16.95	17.05	2	74,985	0.00%
2022/05/24	3	16.93	31	16.87	16.85	-28	75,270	-0.04%
2022/05/23	622	17.05	15	17.09	17.05	607	75,480	0.80%	大買/鉅額交易
2022/05/20	10	17.14	12	17.23	17.20	-2	75,949	0.00%
2022/05/19	21.1	17.30	16	17.46	17.25	5.1	76,721	0.01%
2022/05/18	6	17.92	18	17.73	18.05	-12	76,173	-0.02%
2022/05/17	11	17.12	26	17.25	17.15	-15	74,977	-0.02%
2022/05/16	12	16.92	12	17.13	17.15	0	75,680	0.00%
2022/05/13	433	17.01	11	17.00	17.00	422	76,411	0.55%	大買/鉅額交易
2022/05/12	201	17.00	41	17.18	17.10	160	77,265	0.21%	大買/鉅額交易
2022/05/11	5	17.15	23	17.30	17.10	-18	78,469	-0.02%
2022/05/10	5	17.27	4	17.23	17.40	1	79,407	0.00%
2022/05/09	25.1	17.44	1	17.30	17.30	24.1	80,378	0.03%
2022/05/06	9	17.67	12	17.86	17.95	-3	80,533	0.00%
2022/05/05	1	18.00	5	18.03	18.05	-4	80,988	0.00%
2022/05/04	5	17.73	3	17.53	17.65	2	81,507	0.00%
2022/05/03	1	17.55	14	17.31	17.70	-13	83,422	-0.02%
2022/04/29	21	16.96	13	17.10	17.15	8	84,760	0.01%
2022/04/28	36	16.70	24	16.71	17.10	12	87,323	0.01%
2022/04/27	27.2	16.09	51	16.06	16.30	-23.8	87,355	-0.03%
2022/04/26	62	17.39	4	17.05	17.00	58	85,712	0.07%
2022/04/25	223	17.90	266	17.97	17.70	-43	84,497	-0.05%	大買/大賣/
2022/04/22	13	18.53	16	18.60	18.45	-3	84,090	0.00%
2022/04/21	14	18.50	8	18.59	18.55	6	84,821	0.01%
2022/04/20	10	18.52	16	18.59	18.85	-6	84,854	-0.01%
2022/04/19	27.5	18.60	26	18.72	18.55	1.5	85,321	0.00%
2022/04/18	13	18.52	22	18.58	18.40	-9	87,675	-0.01%
2022/04/15	20	19.15	1	19.30	19.05	19	88,261	0.02%
2022/04/14	35	19.60	7	19.64	19.45	28	89,409	0.03%
2022/04/13	1	19.35	15	19.51	19.55	-14	89,868	-0.02%
2022/04/12	1	19.15	5	19.13	19.05	-4	90,102	0.00%
2022/04/11	10	19.18	6	19.31	19.00	4	90,530	0.00%
2022/04/08	230	19.65	8	19.62	19.70	222	90,360	0.25%	大買/鉅額交易
2022/04/07	19	19.67	77	19.74	19.50	-58	91,183	-0.06%
2022/04/06	4.1	19.93	15	19.96	20.10	-10.9	90,814	-0.01%
2022/04/01	11	19.62	7	19.63	19.70	4	90,382	0.00%
2022/03/31	30	19.80	10	19.75	19.85	20	90,483	0.02%
2022/03/30	219.3	20.00	16	20.09	20.00	203.3	89,823	0.23%	大買/鉅額交易
2022/03/29	283.1	20.07	284	20.16	20.05	-0.9	89,719	0.00%	大買/大賣/
2022/03/28	258	20.25	4	20.40	20.45	254	87,499	0.29%	大買/鉅額交易
2022/03/25	36	20.87	1	20.90	20.65	35	88,385	0.04%
2022/03/24	20	21.09	17	21.18	21.05	3	89,059	0.00%
2022/03/23	5	21.12	17	21.23	21.30	-12	91,456	-0.01%
2022/03/22	0.2	21.10	19.1	21.03	21.15	-18.9	94,748	-0.02%
2022/03/21	103	21.08	129	21.18	21.10	-26	97,063	-0.03%	大買/大賣/
2022/03/18	80	21.03	13	21.03	21.05	67	97,527	0.07%
2022/03/17	34	21.22	66	21.13	21.25	-32	97,422	-0.03%
2022/03/16	237.1	22.16	3,208	20.99	21.15	-2,970.9	97,692	-3.04%	大買/大賣/鉅額交易
2022/03/15	206	21.92	169	22.01	22.15	37	99,439	0.04%	大買/大賣/
2022/03/14	194	21.85	234	21.97	22.30	-40	99,793	-0.04%	大買/大賣/
2022/03/11	7	21.44	26	21.49	21.50	-19	99,555	-0.02%
2022/03/10	25	21.30	96	21.42	21.25	-71	99,123	-0.07%
2022/03/09	62	21.38	82	21.10	21.05	-20	99,399	-0.02%
2022/03/08	51.1	21.00	118.6	21.19	21.20	-67.5	98,690	-0.07%	大賣/
2022/03/07	136.1	20.81	121	20.76	20.70	15.1	97,218	0.02%	大買/大賣/
2022/03/04	62.2	21.35	39.1	21.30	21.20	23.1	99,175	0.02%
2022/03/03	49.1	21.22	560	21.20	21.10	-510.9	99,128	-0.52%	大賣/鉅額交易
2022/03/02	19	20.79	3	20.88	21.00	16	99,573	0.02%
2022/03/01	24	20.83	34	20.97	20.95	-10	99,942	-0.01%
2022/02/25	15	20.50	19	20.44	20.55	-4	99,702	0.00%
2022/02/24	61	20.54	124.2	20.49	20.35	-63.2	100,627	-0.06%	大賣/
2022/02/23	26	20.83	25	20.75	20.70	1	101,741	0.00%
2022/02/22	56	20.58	44	20.61	20.60	12	104,864	0.01%
2022/02/21	35.3	20.77	38	20.89	21.10	-2.7	109,597	0.00%
2022/02/18	39.2	20.37	16	20.43	20.40	23.2	109,862	0.02%
2022/02/17	17	20.54	40	20.53	20.60	-23	110,889	-0.02%
2022/02/16	38.1	20.50	6	20.51	20.45	32.1	111,129	0.03%
2022/02/15	68.1	20.75	297	20.64	20.40	-228.9	110,862	-0.21%	大賣/鉅額交易
2022/02/14	1,064	20.88	0	0.00	20.95	1,064	110,868	0.96%	大買/鉅額交易
2022/02/11	652	21.37	100	21.41	21.60	552	111,298	0.50%	大買/鉅額交易
2022/02/10	1,531	21.87	580	21.64	21.90	951	111,699	0.85%	大買/大賣/鉅額交易
2022/02/09	79	21.49	169	21.57	21.70	-90	113,238	-0.08%	大賣/
2022/02/08	117	20.75	33	20.67	20.70	84	116,009	0.07%	大買/
2022/02/07	532	20.36	15	20.67	20.85	517	116,730	0.44%	大買/鉅額交易
2022/01/26	6.1	19.98	17.1	20.09	20.15	-11	118,058	-0.01%
2022/01/25	352.1	19.95	321	19.98	19.60	31.1	118,100	0.03%	大買/大賣/
2022/01/24	48.1	20.49	176	20.69	20.30	-127.9	117,332	-0.11%	大賣/鉅額交易
2022/01/21	271.1	21.24	153	21.20	21.10	118.1	119,228	0.10%	大買/大賣/鉅額交易
2022/01/20	82	22.57	471	22.48	22.35	-389	122,621	-0.32%	大賣/鉅額交易
2022/01/19	2	21.75	7	21.76	21.75	-5	121,778	0.00%
2022/01/18	16	21.98	13	21.95	21.85	3	121,756	0.00%
2022/01/17	366	21.89	157	22.07	21.90	209	121,603	0.17%	大買/大賣/鉅額交易
2022/01/14	98	21.77	100	21.88	22.00	-2	121,525	0.00%
2022/01/13	17	22.45	3	22.45	22.40	14	121,397	0.01%
2022/01/12	86	23.01	27	22.92	22.65	59	121,829	0.05%
2022/01/11	258.1	22.88	281	23.02	22.85	-22.9	121,171	-0.02%	大買/大賣/
2022/01/10	37	22.45	103.1	22.48	22.50	-66.1	118,981	-0.06%	大賣/
2022/01/07	59	21.97	213	22.01	21.85	-154	118,475	-0.13%	大賣/鉅額交易
2022/01/06	33	22.47	1,448.2	22.39	22.40	-1,415.2	117,540	-1.20%	大賣/鉅額交易
2022/01/05	4	22.78	1	22.95	22.80	3	117,388	0.00%
2022/01/04	19.1	23.15	27	22.97	22.95	-8	117,762	-0.01%
2022/01/03	21	22.65	14	22.76	22.60	7	117,687	0.01%
2021/12/30	29	22.92	32	22.97	22.90	-3	117,656	0.00%
2021/12/29	14	22.73	32	22.61	22.75	-18	117,965	-0.02%
2021/12/28	254.1	22.68	251	22.80	22.65	3.1	119,889	0.00%	大買/大賣/
2021/12/27	821	22.79	11	22.86	22.70	810	120,475	0.67%	大買/鉅額交易
2021/12/24	103	22.26	3	22.47	22.45	100	121,100	0.08%	大買/
2021/12/23	2	22.30	18.1	22.39	22.20	-16.1	123,508	-0.01%
2021/12/22	19	22.43	6	22.36	22.25	13	124,241	0.01%
2021/12/21	75	22.38	55	22.38	22.35	20	124,643	0.02%
2021/12/20	72.1	23.03	40	23.01	22.85	32.1	125,389	0.03%
2021/12/17	1,164.5	23.31	141	23.21	23.10	1,023.5	125,587	0.81%	大買/大賣/鉅額交易
2021/12/16	380.2	23.16	397.1	23.37	23.15	-16.9	124,834	-0.01%	大買/大賣/
2021/12/15	581.5	22.82	259	22.61	22.90	322.5	123,796	0.26%	大買/大賣/鉅額交易
2021/12/14	26	21.71	107	21.75	21.55	-81	122,524	-0.07%	大賣/
2021/12/13	85	22.33	30.4	22.18	22.00	54.6	122,333	0.04%
2021/12/10	124	22.55	533	22.67	22.20	-409	122,497	-0.33%	大買/大賣/鉅額交易
2021/12/09	1,101	22.89	1,110.2	22.55	22.20	-9.2	121,242	-0.01%	大買/大賣/
2021/12/08	651	22.01	222	22.11	21.90	429	117,288	0.37%	大買/大賣/鉅額交易
2021/12/07	57	21.64	65	21.67	21.90	-8	117,038	-0.01%
2021/12/06	34	20.81	10	21.07	21.10	24	115,509	0.02%
2021/12/03	95.2	21.08	63	21.00	20.85	32.2	116,018	0.03%
2021/12/02	30	20.55	23	20.72	20.50	7	117,285	0.01%
2021/12/01	508	20.50	542	20.31	20.50	-34	119,720	-0.03%	大買/大賣/
2021/11/30	544	20.26	2	20.30	20.10	542	119,877	0.45%	大買/鉅額交易
2021/11/29	32	20.21	10	20.17	20.65	22	118,967	0.02%
2021/11/26	61	20.86	4	20.84	20.55	57	119,196	0.05%
2021/11/25	3	21.12	235	21.09	21.05	-232	120,564	-0.19%	大賣/鉅額交易
2021/11/24	8	21.00	6	21.08	21.15	2	120,798	0.00%
2021/11/23	84	21.12	343	21.25	21.05	-259	122,295	-0.21%	大賣/鉅額交易
2021/11/22	97	21.96	225	22.27	21.85	-128	121,931	-0.10%	大賣/鉅額交易
2021/11/19	242	22.03	355	21.95	21.85	-113	122,249	-0.09%	大買/大賣/鉅額交易
2021/11/18	439	21.39	1,615.5	20.90	21.50	-1,176.5	123,710	-0.95%	大買/大賣/鉅額交易
2021/11/17	29	20.03	473	19.84	20.10	-444	120,102	-0.37%	大賣/鉅額交易
2021/11/16	41	19.72	10	19.99	19.60	31	121,541	0.03%
2021/11/15	38.9	20.22	10	20.25	20.30	28.9	121,835	0.02%
2021/11/12	6	20.23	11	20.10	20.30	-5	122,827	0.00%
2021/11/11	18	20.17	4	20.00	19.90	14	123,327	0.01%
2021/11/10	248	20.39	156	20.58	20.00	92	124,091	0.07%	大買/大賣/
2021/11/09	456	20.66	32	20.66	20.55	424	123,581	0.34%	大買/鉅額交易
2021/11/08	962	21.12	489	21.27	21.10	473	122,103	0.39%	大買/大賣/鉅額交易
2021/11/05	532	20.58	372	20.40	20.70	160	120,920	0.13%	大買/大賣/鉅額交易
2021/11/04	73	19.62	68	20.05	19.60	5	117,087	0.00%
2021/11/03	126	19.55	145	19.72	19.95	-19	117,762	-0.02%	大買/大賣/
2021/11/02	277	19.11	15	19.23	19.00	262	117,883	0.22%	大買/鉅額交易
2021/11/01	145	19.30	10	19.29	19.20	135	123,324	0.11%	大買/鉅額交易
2021/10/29	492	19.30	480	19.34	19.20	12	133,563	0.01%	大買/大賣/
2021/10/28	864	18.70	1,526.5	19.08	19.15	-662.5	131,719	-0.50%	大買/大賣/鉅額交易
2021/10/27	60	17.53	43	17.52	17.60	17	126,919	0.01%
2021/10/26	13.3	17.14	36	17.16	17.25	-22.7	129,143	-0.02%
2021/10/25	11	16.99	8	17.06	17.15	3	132,427	0.00%
2021/10/22	107	16.86	3	16.85	16.85	104	134,789	0.08%	大買/鉅額交易
2021/10/21	94	16.94	35	17.09	17.20	59	135,428	0.04%
2021/10/20	227.1	17.15	100	17.28	17.00	127.1	137,167	0.09%	大買/鉅額交易
2021/10/19	0	0.00	151	17.52	17.60	-151	138,629	-0.11%	大賣/鉅額交易
2021/10/18	48	17.23	23	17.21	17.25	25	141,365	0.02%
2021/10/15	8	17.24	77.1	17.38	17.35	-69.1	145,146	-0.05%
2021/10/14	28	16.93	46	17.00	17.05	-18	146,547	-0.01%
2021/10/13	70	16.89	34	17.01	16.80	36	147,065	0.02%
2021/10/12	294	17.19	301	17.26	17.05	-7	148,479	0.00%	大買/大賣/
2021/10/08	114	17.39	61	17.74	17.10	53	149,665	0.04%	大買/
2021/10/07	28	17.64	11	17.57	17.40	17	152,030	0.01%
2021/10/06	185	17.67	228	17.70	17.50	-43	153,066	-0.03%	大買/大賣/
2021/10/05	209	16.81	83	17.32	17.85	126	153,049	0.08%	大買/鉅額交易
2021/10/04	43	16.96	385	17.11	16.80	-342	153,365	-0.22%	大賣/鉅額交易
2021/10/01	326	17.44	222	17.81	17.25	104	158,101	0.07%	大買/大賣/鉅額交易
2021/09/30	97	17.88	56	17.86	17.65	41	158,013	0.03%
2021/09/29	92	17.72	97	18.04	18.10	-5	156,613	0.00%
2021/09/28	47	17.96	8	18.03	17.95	39	156,911	0.02%
2021/09/27	60	17.93	378	18.08	18.15	-318	158,220	-0.20%	大賣/鉅額交易
2021/09/24	1	17.15	66	17.31	17.50	-65	157,862	-0.04%
2021/09/23	30	16.81	39	16.93	16.85	-9	158,006	-0.01%
2021/09/22	221	16.54	92	16.58	16.95	129	159,084	0.08%	大買/鉅額交易
2021/09/17	381	17.52	80	17.62	17.45	301	158,354	0.19%	大買/鉅額交易
2021/09/16	76	17.63	68	17.61	17.60	8	159,195	0.01%
2021/09/15	37	17.72	129	17.97	17.80	-92	161,304	-0.06%	大賣/
2021/09/14	109	17.81	2	17.80	17.65	107	165,014	0.06%	大買/鉅額交易
2021/09/13	108	17.88	41	17.81	17.95	67	168,348	0.04%	大買/
2021/09/10	89.4	18.04	48	18.08	17.90	41.4	172,076	0.02%
2021/09/09	61	17.67	78.5	17.67	17.70	-17.5	179,050	-0.01%
2021/09/08	249	17.35	67	17.39	17.50	182	184,944	0.10%	大買/鉅額交易
2021/09/07	200.5	17.54	112.2	17.48	17.60	88.4	189,676	0.05%	大買/大賣/
2021/09/06	52	16.70	109	16.75	16.95	-57	190,974	-0.03%	大賣/
2021/09/03	25	17.32	39	17.26	17.25	-14	191,417	-0.01%
2021/09/02	100	17.33	38	17.31	17.25	62	195,925	0.03%
2021/09/01	245	17.99	322	17.84	17.80	-77	198,642	-0.04%	大買/大賣/
2021/08/31	165	17.61	274	17.58	17.60	-109	200,162	-0.05%	大買/大賣/鉅額交易
2021/08/30	180	18.00	77	17.96	18.00	103	205,952	0.05%	大買/鉅額交易
2021/08/27	272	18.29	205	18.27	18.10	67	208,608	0.03%	大買/大賣/
2021/08/26	41	18.02	121	17.99	17.90	-80	212,743	-0.04%	大賣/
2021/08/25	114	18.11	100	18.15	18.00	14	217,778	0.01%	大買/
2021/08/24	201	18.13	60	17.98	17.80	141	226,141	0.06%	大買/鉅額交易
2021/08/23	223	19.02	140	19.06	19.05	83	232,921	0.04%	大買/大賣/
2021/08/20	217	19.21	247	19.33	19.05	-30	235,866	-0.01%	大買/大賣/
2021/08/19	172	19.96	94	19.98	19.75	78	238,274	0.03%	大買/
2021/08/18	81	20.08	121	20.13	20.70	-40	239,874	-0.02%	大賣/
2021/08/17	15	19.93	14	20.09	19.85	1	245,325	0.00%
2021/08/16	171	19.99	116	20.15	19.90	55	249,064	0.02%	大買/大賣/
2021/08/13	95.1	20.55	55	20.51	20.40	40.1	252,869	0.02%
2021/08/12	34	20.78	33	20.77	20.75	1	257,186	0.00%
2021/08/11	86	20.98	123	20.94	20.85	-37	268,467	-0.01%	大賣/
2021/08/10	22	21.40	60	21.37	21.15	-38	271,844	-0.01%
2021/08/09	42.4	21.48	104	21.69	21.60	-61.6	276,800	-0.02%	大賣/
2021/08/06	199.1	21.79	33	21.85	21.60	166.1	281,226	0.06%	大買/鉅額交易
2021/08/05	320	22.78	258	22.61	22.30	62	286,359	0.02%	大買/大賣/
2021/08/04	514	22.40	627.2	22.71	23.40	-113.2	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	63	21.37	79	21.51	21.35	-16	283,352	-0.01%
2021/08/02	161	20.60	146.8	20.74	21.30	14.2	285,803	0.00%	大買/大賣/
2021/07/30	159.1	21.21	109	21.06	20.65	50.1	290,396	0.02%	大買/大賣/
2021/07/29	197	21.19	93	21.13	21.05	104	293,925	0.04%	大買/鉅額交易
2021/07/28	43	20.73	125	20.98	21.25	-82	296,153	-0.03%	大賣/
2021/07/27	66.3	20.73	37	20.69	20.50	29.3	302,842	0.01%
2021/07/26	141.3	21.20	145	21.35	21.15	-3.7	308,974	0.00%	大買/大賣/
2021/07/23	88	20.12	138	20.29	20.70	-50	313,894	-0.02%	大賣/
2021/07/22	143.6	19.89	199.2	19.83	19.70	-55.6	318,569	-0.02%	大買/大賣/
2021/07/21	158	19.49	160	19.26	19.15	-2	321,103	0.00%	大買/大賣/
2021/07/20	82.3	20.31	14	20.30	20.10	68.2	321,935	0.02%
2021/07/19	25.2	20.97	15	20.96	20.90	10.2	324,566	0.00%
2021/07/16	89	21.49	36	21.73	21.35	53	334,747	0.02%
2021/07/15	315	20.91	354	20.95	21.60	-39	339,644	-0.01%	大買/大賣/
2021/07/14	264.1	21.10	251	21.22	20.85	13.1	341,827	0.00%	大買/大賣/
2021/07/13	75	22.21	55	22.36	21.95	20	343,528	0.01%
2021/07/12	120	22.36	59	22.20	22.10	61	343,533	0.02%	大買/
2021/07/09	79.5	22.25	62	22.36	22.25	17.5	346,231	0.01%
2021/07/08	200	22.69	217.1	22.84	22.25	-17.1	350,367	0.00%	大買/大賣/
2021/07/07	197.1	21.97	125	22.22	21.75	72.1	350,812	0.02%	大買/大賣/
2021/07/06	211.4	22.13	11	22.19	22.00	200.4	355,037	0.06%	大買/鉅額交易
2021/07/05	222	22.48	313	22.34	22.50	-91	358,562	-0.03%	大買/大賣/
2021/07/02	75	22.63	79	22.62	22.60	-4	360,657	0.00%
2021/07/01	91	22.44	50	22.55	22.25	41	363,816	0.01%
2021/06/30	46.2	22.54	45	22.51	22.65	1.2	363,637	0.00%
2021/06/29	220	23.05	35	22.68	22.45	185	363,907	0.05%	大買/鉅額交易
2021/06/28	210	23.46	54	23.44	23.50	156	363,113	0.04%	大買/鉅額交易
2021/06/25	263	23.54	121	23.80	23.05	142	364,671	0.04%	大買/大賣/鉅額交易
2021/06/24	54	23.92	318	23.74	23.65	-264	369,748	-0.07%	大賣/鉅額交易
2021/06/23	247	23.95	398	24.02	24.20	-151	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	311	23.36	167	23.66	23.50	144	370,256	0.04%	大買/大賣/鉅額交易
2021/06/21	115	22.82	416.4	22.85	23.10	-301.4	370,860	-0.08%	大買/大賣/鉅額交易
2021/06/18	680	22.99	475.3	23.11	22.50	204.7	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	346.2	21.88	220	22.21	22.85	126.2	371,009	0.03%	大買/大賣/鉅額交易
2021/06/16	398.5	21.11	277	20.98	20.80	121.5	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	224.1	22.41	71	22.30	22.20	153.1	363,539	0.04%	大買/鉅額交易
2021/06/11	413	22.99	483	23.04	23.05	-70	360,778	-0.02%	大買/大賣/
2021/06/09	107	24.36	105	24.58	23.85	2	353,461	0.00%	大買/大賣/
2021/06/08	129	25.12	202	25.10	24.85	-73	350,330	-0.02%	大買/大賣/
2021/06/07	577	25.40	653	25.43	25.30	-76	348,485	-0.02%	大買/大賣/
2021/06/04	117	24.63	134	24.71	24.40	-17	341,910	0.00%	大買/大賣/
2021/06/03	338	24.93	479	25.02	24.85	-141	339,958	-0.04%	大買/大賣/鉅額交易
2021/06/02	1,139	25.07	1,131	25.13	24.95	8	335,903	0.00%	大買/大賣/
2021/06/01	421	26.21	318	26.29	25.70	103	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	1,173	24.99	1,182.1	24.83	25.85	-9.1	325,038	0.00%	大買/大賣/
2021/05/28	360	23.47	339	23.40	23.50	21	316,300	0.01%	大買/大賣/
2021/05/27	388	22.75	352	22.70	22.50	36	315,403	0.01%	大買/大賣/
2021/05/26	63	22.41	204	22.43	22.20	-141	317,185	-0.04%	大賣/鉅額交易
2021/05/25	892.2	23.23	394	23.34	22.85	498.2	323,840	0.15%	大買/大賣/鉅額交易
2021/05/24	161	21.90	279	21.84	22.60	-118	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	173	21.73	67	21.89	21.70	106	320,222	0.03%	大買/鉅額交易
2021/05/20	267	22.35	64	22.40	21.85	203	319,431	0.06%	大買/鉅額交易
2021/05/19	149	22.99	159	22.99	23.25	-10	319,104	0.00%	大買/大賣/
2021/05/18	181	21.95	248	21.84	22.00	-67	309,564	-0.02%	大買/大賣/
2021/05/17	845	20.73	794	20.81	20.00	51	308,115	0.02%	大買/大賣/
2021/05/14	486	22.06	422	22.09	21.85	64	309,082	0.02%	大買/大賣/
2021/05/13	591.6	20.63	699	21.02	21.80	-107.4	312,544	-0.03%	大買/大賣/鉅額交易
2021/05/12	396.2	22.48	179	22.95	22.00	217.2	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	434.4	24.54	400	24.55	24.20	34.4	319,422	0.01%	大買/大賣/
2021/05/10	159	27.17	230	27.58	26.85	-71	323,537	-0.02%	大買/大賣/
2021/05/07	233	26.58	281	26.77	28.15	-48	327,224	-0.01%	大買/大賣/
2021/05/06	673	26.88	489	27.04	25.70	184	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	170	27.52	113	27.61	27.00	57	317,371	0.02%	大買/大賣/
2021/05/04	934	28.40	836.3	28.51	27.40	97.8	313,357	0.03%	大買/大賣/
2021/05/03	850.1	30.62	657	30.83	29.85	193.1	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	1,181.3	33.29	1,103	33.41	33.15	78.3	300,117	0.03%	大買/大賣/
2021/04/28	514	32.67	699	32.82	33.35	-185	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	287	31.52	302	31.33	31.10	-15	291,612	-0.01%	大買/大賣/
2021/04/26	119	29.46	106	29.80	30.20	13	287,190	0.00%	大買/大賣/
2021/04/23	333	27.69	298	27.74	28.85	35	284,804	0.01%	大買/大賣/
2021/04/22	380	30.22	256.1	29.39	28.00	123.9	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	246	28.77	373.1	28.52	29.10	-127.1	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	308	27.21	262	27.24	26.90	46	277,998	0.02%	大買/大賣/
2021/04/19	301	26.80	286.1	26.87	27.20	15	275,391	0.01%	大買/大賣/
2021/04/16	24	25.56	23	25.55	25.85	1	272,365	0.00%
2021/04/15	78	25.46	49	25.53	25.30	29	272,419	0.01%
2021/04/14	897	25.14	977	25.18	24.80	-80	271,203	-0.03%	大買/大賣/
2021/04/13	302	26.11	53	26.43	25.60	249	268,713	0.09%	大買/鉅額交易
2021/04/12	144	26.16	376.8	26.17	27.05	-232.8	263,863	-0.09%	大買/大賣/鉅額交易
2021/04/09	440	24.81	403	24.55	24.60	37	260,029	0.01%	大買/大賣/
2021/04/08	324.1	23.32	189	23.50	23.35	135.1	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	458	22.59	678	22.29	23.20	-220	258,500	-0.09%	大買/大賣/鉅額交易
2021/04/06	80	21.52	199	21.58	21.15	-119	255,392	-0.05%	大賣/鉅額交易
2021/04/01	89	20.92	60	21.01	21.05	29	258,158	0.01%
2021/03/31	26	21.35	17	21.31	21.05	9	259,278	0.00%
2021/03/30	382	21.50	152	21.45	21.50	230	257,948	0.09%	大買/大賣/鉅額交易
2021/03/29	355	20.99	427	21.24	21.30	-72	255,665	-0.03%	大買/大賣/
2021/03/26	53	19.79	71.1	20.08	20.15	-18.1	251,986	-0.01%
2021/03/25	186	19.90	114	19.85	19.50	72	250,592	0.03%	大買/大賣/
2021/03/24	136	20.33	50	20.22	20.50	86	247,668	0.03%	大買/
2021/03/23	182	20.24	335	20.33	19.75	-153	245,875	-0.06%	大買/大賣/鉅額交易
2021/03/22	291	19.57	337.2	19.78	20.00	-46.2	241,654	-0.02%	大買/大賣/
2021/03/19	47	18.93	58	18.93	19.10	-11	238,404	0.00%
2021/03/18	487	19.20	704	19.18	19.10	-217	243,989	-0.09%	大買/大賣/鉅額交易
2021/03/17	16	18.55	33	18.55	18.65	-17	245,166	-0.01%
2021/03/16	172	18.50	9	18.58	18.40	163	247,794	0.07%	大買/鉅額交易
2021/03/15	118	18.46	21	18.50	18.40	97	251,175	0.04%	大買/
2021/03/12	42	18.54	24	18.33	18.60	18	255,463	0.01%
2021/03/11	131	18.45	0	0.00	18.45	131	265,164	0.05%	大買/鉅額交易
2021/03/10	29	18.66	186	18.64	18.40	-157	271,749	-0.06%	大賣/鉅額交易
2021/03/09	20	18.26	48	18.36	18.40	-28	274,882	-0.01%
2021/03/08	95	18.38	112	18.43	18.20	-17	280,446	-0.01%	大賣/
2021/03/05	194	18.50	44	18.57	18.50	150	286,174	0.05%	大買/鉅額交易
2021/03/04	77	19.23	92	19.29	19.05	-15	286,664	-0.01%
2021/03/03	148	18.97	110	19.21	19.20	38	285,611	0.01%	大買/大賣/
2021/03/02	75	19.35	120	19.01	18.75	-45	285,318	-0.02%	大賣/
2021/02/26	370	19.15	152	19.03	18.90	218	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	180.9	19.80	639.9	19.95	19.85	-459	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	352	18.71	311	18.64	18.25	41	269,871	0.02%	大買/大賣/
2021/02/23	70	17.89	135	17.77	17.90	-65	265,602	-0.02%	大賣/
2021/02/22	328.1	17.56	330	17.63	18.05	-1.9	265,563	0.00%	大買/大賣/
2021/02/19	162	17.00	249	16.97	17.05	-87	262,710	-0.03%	大買/大賣/
2021/02/18	162	16.40	13	16.41	16.40	149	258,970	0.06%	大買/鉅額交易
2021/02/17	24	16.52	388	16.49	16.60	-364	257,639	-0.14%	大賣/鉅額交易
2021/02/05	480	16.36	224	16.24	16.10	256	256,773	0.10%	大買/大賣/鉅額交易
2021/02/04	425	16.81	125	16.81	16.45	300	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	442	16.94	746.1	17.06	17.55	-304.1	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	211	16.32	282	16.45	16.45	-71	234,068	-0.03%	大買/大賣/
2021/02/01	685	15.52	725.6	15.53	15.85	-40.6	223,083	-0.02%	大買/大賣/
2021/01/29	440	14.99	378	15.10	14.75	62	214,745	0.03%	大買/大賣/
2021/01/28	37	14.47	86.6	14.49	14.50	-49.6	207,182	-0.02%
2021/01/27	18	14.27	298	14.37	14.40	-280	206,923	-0.14%	大賣/鉅額交易
2021/01/26	268	14.31	5.5	14.48	14.20	262.5	206,049	0.13%	大買/鉅額交易
2021/01/25	42	14.64	167.3	14.71	14.70	-125.3	205,116	-0.06%	大賣/鉅額交易
2021/01/22	33	14.25	69	14.36	14.50	-36	205,961	-0.02%
2021/01/21	107	14.46	195.2	14.39	14.10	-88.2	207,292	-0.04%	大買/大賣/
2021/01/20	283	14.09	90	14.07	13.75	193	205,195	0.09%	大買/鉅額交易
2021/01/19	9	14.77	19	14.69	14.70	-10	202,641	0.00%
2021/01/18	320	14.87	128	14.85	14.80	192	203,109	0.09%	大買/大賣/鉅額交易
2021/01/15	47	14.74	61	14.73	14.70	-14	200,845	-0.01%
2021/01/14	165	15.05	95	15.00	14.80	70	198,778	0.04%	大買/
2021/01/13	280	14.94	731.3	15.07	15.05	-451.3	195,739	-0.23%	大買/大賣/鉅額交易
2021/01/12	16	13.92	53	13.95	13.90	-37	187,056	-0.02%
2021/01/11	10	14.11	444	14.17	14.15	-434	186,026	-0.23%	大賣/鉅額交易
2021/01/08	32	13.54	46	13.81	13.90	-14	184,891	-0.01%
2021/01/07	89	13.85	97.1	13.73	13.80	-8.1	184,208	0.00%
2021/01/06	175	13.40	85	13.44	13.50	90	183,426	0.05%	大買/
2021/01/05	163	13.94	24	13.90	14.00	139	181,356	0.08%	大買/鉅額交易
2021/01/04	206	14.09	175	14.17	14.20	31	181,587	0.02%	大買/大賣/
2020/12/31	271	14.10	89	14.06	14.00	182	180,958	0.10%	大買/鉅額交易
2020/12/30	430	14.65	190	14.65	14.65	240	177,696	0.14%	大買/大賣/鉅額交易
2020/12/29	48	15.11	200	15.34	15.10	-152	176,433	-0.09%	大賣/鉅額交易
2020/12/28	427	15.44	792	15.44	15.50	-365	174,487	-0.21%	大買/大賣/鉅額交易
2020/12/25	941	15.08	1,233	15.14	15.15	-292	170,356	-0.17%	大買/大賣/鉅額交易
2020/12/24	279	14.56	30	14.58	14.60	249	167,832	0.15%	大買/鉅額交易
2020/12/23	67	14.57	83	14.62	14.55	-16	167,964	-0.01%
2020/12/22	87	14.80	46	14.97	14.45	41	169,185	0.02%
2020/12/21	3	14.48	51	14.61	14.65	-48	168,366	-0.03%
2020/12/18	133	14.90	3	14.62	14.50	130	167,864	0.08%	大買/鉅額交易
2020/12/17	24	14.81	117	14.96	15.00	-93	167,100	-0.06%	大賣/
2020/12/16	120	14.82	24	14.68	14.75	96	165,950	0.06%	大買/
2020/12/15	277	14.95	84.6	14.69	14.55	192.4	165,452	0.12%	大買/鉅額交易
2020/12/14	173	15.37	411.1	15.52	15.20	-238.1	162,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	218	15.22	66	15.02	14.85	152	157,889	0.10%	大買/鉅額交易
2020/12/10	112	15.45	254	15.37	15.10	-142	155,187	-0.09%	大買/大賣/鉅額交易
2020/12/09	367	15.20	542	15.39	15.60	-175	152,493	-0.11%	大買/大賣/鉅額交易
2020/12/08	447	14.90	133	14.94	14.85	314	150,789	0.21%	大買/大賣/鉅額交易
2020/12/07	1,027	15.74	587.5	16.14	15.20	439.5	150,955	0.29%	大買/大賣/鉅額交易
2020/12/04	124	14.91	232.4	15.18	15.40	-108.4	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	76	13.98	215	13.93	14.00	-139	139,130	-0.10%	大賣/鉅額交易
2020/12/02	239	13.63	305	13.65	13.85	-66	138,642	-0.05%	大買/大賣/
2020/12/01	52	12.99	398	12.88	13.15	-346	140,410	-0.25%	大賣/鉅額交易
2020/11/30	41	12.30	257	12.17	12.20	-216	143,168	-0.15%	大賣/鉅額交易
2020/11/27	22	12.10	65	12.00	12.00	-43	141,592	-0.03%
2020/11/26	58	12.00	155.1	12.02	12.10	-97.1	141,670	-0.07%	大賣/
2020/11/25	29	11.85	88	11.87	11.70	-59	141,188	-0.04%
2020/11/24	74	11.78	204	11.80	11.80	-130	142,240	-0.09%	大賣/鉅額交易
2020/11/23	22	11.54	926.7	11.50	11.50	-904.7	146,911	-0.62%	大賣/鉅額交易
2020/11/20	2	11.30	45.1	11.30	11.30	-43.1	147,253	-0.03%
2020/11/19	30	11.23	162	11.22	11.25	-132	147,273	-0.09%	大賣/鉅額交易
2020/11/18	79	10.66	97	10.61	10.90	-18	146,405	-0.01%
2020/11/17	43.1	10.50	50	10.46	10.50	-6.9	145,759	0.00%
2020/11/16	313	10.70	1	10.70	10.65	312	146,979	0.21%	大買/鉅額交易
2020/11/13	66	10.52	5.1	10.60	10.55	60.9	146,995	0.04%
2020/11/12	46	10.73	105	10.99	10.70	-59	144,648	-0.04%	大賣/
2020/11/11	149	10.96	137	10.95	10.95	12	143,583	0.01%	大買/大賣/
2020/11/10	256.4	11.55	17	11.26	11.20	239.4	141,808	0.17%	大買/鉅額交易
2020/11/09	337	11.45	11	11.41	11.55	326	140,232	0.23%	大買/鉅額交易
2020/11/06	135	11.53	6	11.75	11.45	129	139,185	0.09%	大買/鉅額交易
2020/11/05	177	11.68	43.1	11.70	11.70	133.9	138,194	0.10%	大買/鉅額交易
2020/11/04	315	11.70	11	11.80	11.65	304	138,489	0.22%	大買/鉅額交易
2020/11/03	1	11.65	0	11.75	11.80	1	137,733	0.00%
2020/11/02	3	11.60	0	0.00	11.55	3	137,675	0.00%
2020/10/30	15	11.62	16	11.80	11.55	-1	138,184	0.00%
2020/10/29	106	11.71	79	11.74	11.80	27	137,393	0.02%	大買/
2020/10/28	22	11.52	25	11.50	11.45	-3	135,750	0.00%
2020/10/27	18	11.72	26	11.80	11.80	-8	137,863	-0.01%
2020/10/26	64	11.82	16	11.79	11.80	48	138,152	0.03%
2020/10/23	15	11.60	7	11.56	11.55	8	136,717	0.01%
2020/10/22	11	11.51	9	11.51	11.50	2	136,998	0.00%
2020/10/21	36	11.61	53	11.56	11.55	-17	137,628	-0.01%
2020/10/20	9	11.33	5	11.30	11.30	4	138,640	0.00%
2020/10/19	33	11.45	20	11.41	11.40	13	139,105	0.01%
2020/10/16	3	11.35	150	11.38	11.30	-147	139,243	-0.11%	大賣/鉅額交易
2020/10/15	23	11.66	409.3	11.69	11.65	-386.3	139,039	-0.28%	大賣/鉅額交易
2020/10/14	22	11.71	15	11.82	11.60	7	137,975	0.01%
2020/10/13	7	11.62	59	11.54	11.75	-52	136,672	-0.04%
2020/10/12	31	11.24	11	11.41	11.30	20	134,896	0.01%
2020/10/08	13	11.47	5	11.55	11.50	8	134,840	0.01%
2020/10/07	389	11.45	19	11.48	11.55	370	134,336	0.28%	大買/鉅額交易
2020/10/06	12	11.57	161	11.50	11.60	-149	134,519	-0.11%	大賣/鉅額交易
2020/10/05	20	11.08	6	11.13	11.15	14	134,153	0.01%
2020/09/30	2	11.05	33	11.07	11.20	-31	134,547	-0.02%
2020/09/29	1	11.10	11	11.13	11.05	-10	134,874	-0.01%
2020/09/28	24	10.93	17	11.04	11.00	7	137,835	0.01%
2020/09/25	58	10.94	143	11.18	10.75	-85	141,880	-0.06%	大賣/
2020/09/24	152	11.21	67	11.25	11.15	85	141,505	0.06%	大買/
2020/09/23	31	11.87	160	11.93	11.80	-129	140,175	-0.09%	大賣/鉅額交易
2020/09/22	13	11.82	69.6	11.73	11.70	-56.6	139,719	-0.04%
2020/09/21	292	11.77	5	12.05	11.70	287	138,632	0.21%	大買/鉅額交易
2020/09/18	74	11.88	3	11.93	11.90	71	137,922	0.05%
2020/09/17	24	11.85	7	12.01	12.10	17	137,816	0.01%
2020/09/16	130	12.09	12	12.22	11.95	118	137,815	0.09%	大買/鉅額交易
2020/09/15	15	12.35	39	12.37	12.35	-24	136,084	-0.02%
2020/09/14	18	12.11	63	12.20	12.20	-45	138,632	-0.03%
2020/09/11	76	12.31	20	12.11	12.10	56	140,236	0.04%
2020/09/10	38	12.71	110	12.63	12.25	-72	138,126	-0.05%	大賣/
2020/09/09	157	12.04	266	12.20	12.40	-109	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	146	11.93	54	11.86	11.80	92	129,915	0.07%	大買/
2020/09/07	147	12.25	618.9	12.48	12.10	-471.9	128,805	-0.37%	大買/大賣/鉅額交易
2020/09/04	275	11.91	239	12.16	12.40	36	127,077	0.03%	大買/大賣/
2020/09/03	355	11.53	407.3	11.73	11.85	-52.3	121,015	-0.04%	大買/大賣/
2020/09/02	27	10.64	120	10.68	10.80	-93	111,219	-0.08%	大賣/
2020/09/01	144	10.66	209	10.66	10.75	-65	111,596	-0.06%	大買/大賣/
2020/08/31	168	10.66	25	10.67	10.45	143	112,402	0.13%	大買/鉅額交易
2020/08/28	18	10.55	39	10.60	10.45	-21	113,211	-0.02%
2020/08/27	195	10.42	429.5	10.46	10.70	-234.5	115,574	-0.20%	大買/大賣/鉅額交易
2020/08/26	17	9.97	41	10.09	9.99	-24	108,829	-0.02%
2020/08/25	13	9.91	77	9.99	9.94	-64	107,640	-0.06%
2020/08/24	227	9.97	248	10.03	9.73	-21	107,557	-0.02%	大買/大賣/
2020/08/21	138	9.59	148	9.62	9.67	-10	106,031	-0.01%	大買/大賣/
2020/08/20	113	9.43	8	9.37	9.25	105	105,003	0.10%	大買/鉅額交易
2020/08/19	22	10.15	176	10.02	10.05	-154	102,792	-0.15%	大賣/鉅額交易
2020/08/18	7	9.94	19	9.96	9.92	-12	102,081	-0.01%
2020/08/17	39	9.88	43	9.93	9.95	-4	102,228	0.00%
2020/08/14	7	9.72	8	9.83	9.85	-1	102,257	0.00%
2020/08/13	37	9.84	5	9.75	9.74	32	102,466	0.03%
2020/08/12	106	9.89	1	9.86	9.81	105	102,544	0.10%	大買/鉅額交易
2020/08/11	18	9.98	86	10.00	9.91	-68	102,529	-0.07%
2020/08/10	10	10.08	17	10.09	10.00	-7	102,711	-0.01%
2020/08/07	27	9.97	11	9.95	9.93	16	102,576	0.02%
2020/08/06	35	10.11	5	10.04	10.05	30	103,142	0.03%
2020/08/05	354	10.46	469	10.42	10.20	-115	105,204	-0.11%	大買/大賣/鉅額交易
2020/08/04	272	10.28	34	10.22	10.30	238	106,700	0.22%	大買/鉅額交易
2020/08/03	165	10.18	80	10.20	10.05	85	105,315	0.08%	大買/
2020/07/31	421	10.01	474	10.05	9.99	-53	104,638	-0.05%	大買/大賣/
2020/07/30	115	9.74	36	9.50	9.79	79	102,566	0.08%	大買/
2020/07/29	4	9.40	6	9.45	9.34	-2	101,867	0.00%
2020/07/28	7	9.38	28	9.37	9.31	-21	102,696	-0.02%
2020/07/27	8	9.40	4	9.64	9.35	4	102,704	0.00%
2020/07/24	51	9.63	38	9.54	9.42	13	102,133	0.01%
2020/07/23	29	9.96	29	10.02	9.91	0	101,190	0.00%
2020/07/22	46	9.98	29	9.99	9.97	17	102,590	0.02%
2020/07/21	7	9.94	9	9.94	9.85	-2	102,652	0.00%
2020/07/20	27	9.70	15	9.72	9.75	12	102,405	0.01%
2020/07/17	49	9.84	77	9.92	9.80	-28	103,447	-0.03%
2020/07/16	24	9.81	5	9.84	9.77	19	103,802	0.02%
2020/07/15	36	10.03	52	9.99	9.80	-16	103,930	-0.02%
2020/07/14	33	9.86	12	9.85	9.87	21	103,464	0.02%
2020/07/13	32	9.98	45	9.96	9.90	-13	103,311	-0.01%
2020/07/10	42	9.62	11	9.64	9.56	31	102,668	0.03%
2020/07/09	21	9.94	66.1	10.02	9.91	-45.1	102,070	-0.04%
2020/07/08	36	10.13	27	10.11	10.10	9	101,804	0.01%
2020/07/07	103	10.35	140	10.33	10.20	-37	101,643	-0.04%	大買/大賣/
2020/07/06	70	9.93	1,692	9.86	10.20	-1,622	99,567	-1.63%	大賣/鉅額交易
2020/07/03	1,750	9.21	67	9.43	9.48	1,683	95,505	1.76%	大買/鉅額交易
2020/07/02	8	9.42	28	9.34	9.48	-20	95,024	-0.02%
2020/07/01	40	9.26	5	9.31	9.23	35	96,978	0.04%
2020/06/30	12	9.29	5	9.31	9.26	7	98,543	0.01%
2020/06/29	8	9.25	31	9.24	9.30	-23	100,333	-0.02%
2020/06/24	38	9.39	29	9.43	9.34	9	100,508	0.01%
2020/06/23	14	9.30	27	9.37	9.37	-13	100,927	-0.01%
2020/06/22	8	9.24	16.3	9.24	9.20	-8.3	100,893	-0.01%
2020/06/19	520	9.69	465	9.70	9.25	55	101,772	0.05%	大買/大賣/
2020/06/18	277	9.33	272	9.35	9.25	5	98,567	0.01%	大買/大賣/
2020/06/17	18	8.96	38	8.91	8.90	-20	96,912	-0.02%
2020/06/16	17	9.01	30	9.01	8.99	-13	98,618	-0.01%
2020/06/15	33	9.08	22	8.99	8.91	11	100,281	0.01%
2020/06/12	33	8.90	86	8.98	9.10	-53	100,692	-0.05%
2020/06/11	69	9.37	171.7	9.41	9.19	-102.7	100,709	-0.10%	大賣/鉅額交易
2020/06/10	327	9.41	329.4	9.50	9.58	-2.4	99,367	0.00%	大買/大賣/
2020/06/09	188	9.04	205	9.00	8.99	-17	98,164	-0.02%	大買/大賣/
2020/06/08	194	9.14	196	9.14	9.09	-2	99,123	0.00%	大買/大賣/
2020/06/05	307	8.95	332	8.93	8.97	-25	97,685	-0.03%	大買/大賣/
2020/06/04	133	8.66	186	8.52	8.49	-53	95,727	-0.06%	大買/大賣/
2020/06/03	433	8.26	523	8.36	8.61	-90	93,216	-0.10%	大買/大賣/
2020/06/02	43	7.87	62	7.92	7.83	-19	88,781	-0.02%
2020/06/01	30	7.78	37	7.78	7.77	-7	88,648	-0.01%
2020/05/29	41	7.62	32	7.67	7.58	9	89,036	0.01%
2020/05/28	118.5	7.74	2	7.77	7.70	116.5	88,883	0.13%	大買/鉅額交易
2020/05/27	5	7.77	23	7.73	7.72	-18	89,320	-0.02%
2020/05/26	1	7.64	68	7.78	7.71	-67	90,859	-0.07%
2020/05/25	12	7.49	24	7.51	7.60	-12	92,222	-0.01%
2020/05/22	26	7.63	44	7.63	7.56	-18	92,355	-0.02%
2020/05/21	46	7.72	48	7.78	7.73	-2	92,706	0.00%
2020/05/20	128	7.70	92	7.79	7.63	36	93,051	0.04%	大買/
2020/05/19	37.1	7.73	45	7.69	7.66	-7.9	92,771	-0.01%
2020/05/18	23	7.54	3	7.55	7.50	20	93,379	0.02%
2020/05/15	66	7.64	60	7.72	7.61	6	93,985	0.01%
2020/05/14	20	7.70	153	7.74	7.66	-133	94,216	-0.14%	大賣/鉅額交易
2020/05/13	237	7.86	150	7.87	7.83	87	93,960	0.09%	大買/大賣/
2020/05/12	146	7.99	147	8.02	8.02	-1	93,757	0.00%	大買/大賣/
2020/05/11	152	7.70	152	7.58	7.83	0	92,081	0.00%	大買/大賣/
2020/05/08	16	7.37	22	7.37	7.39	-6	90,637	-0.01%
2020/05/07	47	7.34	3	7.35	7.32	44	92,630	0.05%
2020/05/06	71	7.34	242	7.40	7.30	-171	93,919	-0.18%	大賣/鉅額交易
2020/05/05	11	7.49	7	7.55	7.48	4	94,115	0.00%
2020/05/04	73	7.52	60	7.51	7.48	13	96,501	0.01%
2020/04/30	16	7.88	54	7.88	7.90	-38	97,918	-0.04%
2020/04/29	29	7.82	101	7.81	7.83	-72	100,374	-0.07%	大賣/
2020/04/28	52	7.92	34	8.00	7.82	18	101,198	0.02%
2020/04/27	238	7.79	127	7.85	7.97	111	101,424	0.11%	大買/大賣/鉅額交易
2020/04/24	107	7.46	33	7.45	7.45	74	99,520	0.07%	大買/
2020/04/23	46	7.40	29	7.41	7.35	17	99,121	0.02%
2020/04/22	48	7.08	131	7.35	7.33	-83	98,854	-0.08%	大賣/
2020/04/21	267	7.23	4	7.17	7.07	263	98,217	0.27%	大買/鉅額交易
2020/04/20	106	7.33	46	7.41	7.41	60	98,219	0.06%	大買/
2020/04/17	221	7.53	228	7.53	7.37	-7	98,959	-0.01%	大買/大賣/
2020/04/16	49	7.44	13	7.45	7.42	36	98,332	0.04%
2020/04/15	119	7.53	40	7.56	7.56	79	99,202	0.08%	大買/
2020/04/14	91	7.47	156	7.48	7.49	-65	100,633	-0.06%	大賣/
2020/04/13	163	7.45	67.2	7.49	7.35	95.8	100,654	0.10%	大買/
2020/04/10	54	7.41	36	7.38	7.44	18	100,503	0.02%
2020/04/09	144	7.48	135	7.48	7.41	9	100,548	0.01%	大買/大賣/
2020/04/08	62	7.33	14	7.39	7.40	48	99,089	0.05%
2020/04/07	44	7.31	41	7.34	7.21	3	98,159	0.00%
2020/04/06	151	7.24	122	7.35	7.19	29	96,544	0.03%	大買/大賣/
2020/04/01	310	6.79	371	6.86	6.97	-61	94,134	-0.06%	大買/大賣/
2020/03/31	35	6.50	26	6.44	6.34	9	92,023	0.01%
2020/03/30	17	6.34	9	6.46	6.48	8	90,390	0.01%
2020/03/27	45	6.78	27	6.79	6.77	18	89,709	0.02%
2020/03/26	43	6.54	50	6.51	6.55	-7	88,471	-0.01%
2020/03/25	137	6.55	171	6.56	6.59	-34	88,124	-0.04%	大買/大賣/
2020/03/24	39.7	6.30	16	6.31	6.19	23.7	87,561	0.03%
2020/03/23	13	6.20	100	6.20	6.10	-87	88,026	-0.10%
2020/03/20	189	6.67	67	6.74	6.67	122	88,677	0.14%	大買/鉅額交易
2020/03/19	41	6.67	16	6.73	6.39	25	90,370	0.03%
2020/03/18	22	7.30	42	7.35	7.10	-20	91,089	-0.02%
2020/03/17	117	7.31	42	7.30	7.25	75	90,899	0.08%	大買/
2020/03/16	52	7.87	18	7.57	7.58	34	91,244	0.04%
2020/03/13	12	7.47	4	7.61	7.69	8	94,554	0.01%
2020/03/12	32	8.21	19	8.39	8.04	13	96,901	0.01%
2020/03/11	6	8.93	10	8.86	8.75	-4	95,549	0.00%
2020/03/10	29	9.02	2	9.01	8.99	27	95,176	0.03%
2020/03/09	9	9.07	11	9.20	9.00	-2	94,601	0.00%
2020/03/06	8	9.39	6	9.37	9.34	2	94,549	0.00%
2020/03/05	38	9.60	2	9.57	9.64	36	95,355	0.04%
2020/03/04	122	9.51	4,046	9.45	9.58	-3,924	97,522	-4.02%	大買/大賣/鉅額交易
2020/03/03	13	9.37	10	9.39	9.27	3	97,819	0.00%
2020/03/02	415	9.43	0	0.00	9.33	415	98,730	0.42%	大買/鉅額交易
2020/02/27	1,226	9.61	1,028.7	9.58	9.50	197.3	98,852	0.20%	大買/大賣/鉅額交易
2020/02/26	69	10.20	140	10.00	9.99	-71	97,515	-0.07%	大賣/
2020/02/25	96	10.53	73.3	10.60	10.50	22.7	95,918	0.02%
2020/02/24	14	10.65	2	10.75	10.75	12	95,619	0.01%
2020/02/21	254	10.54	18	10.49	10.50	236	95,145	0.25%	大買/鉅額交易
2020/02/20	400	10.70	1	10.70	10.75	399	94,348	0.42%	大買/鉅額交易
2020/02/19	4	10.71	204	10.77	10.80	-200	93,989	-0.21%	大賣/鉅額交易
2020/02/18	25	10.68	27.2	10.62	10.50	-2.2	93,582	0.00%
2020/02/17	97	10.61	41	10.47	10.50	56	92,782	0.06%
2020/02/14	45	10.91	1	10.95	10.95	44	91,909	0.05%
2020/02/13	2,533	10.93	1	11.05	10.90	2,532	91,376	2.77%	大買/鉅額交易
2020/02/12	915	11.15	247	11.20	11.10	668	90,517	0.74%	大買/大賣/鉅額交易
2020/02/11	77	11.39	80	11.32	11.30	-3	89,794	0.00%
2020/02/10	6	11.16	1,456	11.25	11.50	-1,450	88,860	-1.63%	大賣/鉅額交易
2020/02/07	12	10.98	18	10.99	11.05	-6	87,121	-0.01%
2020/02/06	174	11.15	4	11.20	11.20	170	85,444	0.20%	大買/鉅額交易
2020/02/05	1,473	11.06	61	11.56	11.10	1,412	84,703	1.67%	大買/鉅額交易
2020/02/04	58	11.17	224	11.12	11.30	-166	82,179	-0.20%	大賣/鉅額交易
2020/02/03	206	10.97	207.2	10.96	11.00	-1.2	81,060	0.00%	大買/大賣/
2020/01/31	1	10.10	27	9.97	10.10	-26	77,914	-0.03%
2020/01/30	15	9.83	25	9.88	9.75	-10	76,656	-0.01%
2020/01/20	0	0.00	5	10.55	10.55	-5	74,934	-0.01%
2020/01/17	0	0.00	30	10.40	10.45	-30	74,714	-0.04%
2020/01/16	1	10.30	11	10.30	10.30	-10	74,868	-0.01%
2020/01/15	0	0.00	2	10.30	10.30	-2	75,306	0.00%
2020/01/14	0	0.00	11	10.60	10.45	-11	74,754	-0.01%
2020/01/13	0	0.00	17	10.32	10.35	-17	73,636	-0.02%
2020/01/10	11	10.05	3.9	10.06	10.05	7.1	72,784	0.01%
2020/01/09	31	10.20	63	10.26	10.15	-32	72,449	-0.04%
2020/01/08	86	10.29	46	10.24	10.35	40	71,541	0.06%
2020/01/07	0	0.00	9	10.13	10.05	-9	69,754	-0.01%
2020/01/06	18	9.91	4	9.99	9.96	14	69,743	0.02%
2020/01/03	6	9.94	7	10.04	10.05	-1	69,290	0.00%
2020/01/02	0	0.00	1	10.15	10.15	-1	68,682	0.00%
2019/12/31	0	0.00	46.8	10.10	10.05	-46.8	68,434	-0.07%
2019/12/30	8	10.09	2	10.15	10.10	6	68,876	0.01%
2019/12/27	16	10.37	6	10.32	10.15	10	69,136	0.01%
2019/12/26	10	10.20	14	10.10	10.10	-4	68,753	-0.01%
2019/12/25	0	0.00	25.3	10.22	10.15	-25.3	68,981	-0.04%
2019/12/24	2	10.10	6	10.08	10.00	-4	68,546	-0.01%
2019/12/23	5	10.10	12	10.11	10.20	-7	68,722	-0.01%
2019/12/20	39	10.09	24	10.14	10.05	15	68,668	0.02%
2019/12/19	4	10.03	4	10.23	10.15	0	67,632	0.00%
2019/12/18	10	10.30	103	10.34	10.30	-93	66,676	-0.14%	大賣/
2019/12/17	53	10.02	306	10.14	10.20	-253	66,734	-0.38%	大賣/鉅額交易
2019/12/16	677	9.86	830	9.93	10.10	-153	65,571	-0.23%	大買/大賣/鉅額交易
2019/12/13	215	9.46	421	9.54	9.58	-206	61,949	-0.33%	大買/大賣/鉅額交易
2019/12/12	153	9.32	49	9.35	9.33	104	59,873	0.17%	大買/鉅額交易
2019/12/11	35	9.33	19	9.28	9.29	16	59,024	0.03%
2019/12/10	184	9.22	189	9.37	9.38	-5	58,336	-0.01%	大買/大賣/
2019/12/09	758	8.76	4,432.8	8.70	9.03	-3,674.8	56,289	-6.53%	大買/大賣/鉅額交易
2019/12/06	3,526.1	8.24	10	8.21	8.21	3,516.1	54,588	6.44%	大買/鉅額交易
2019/12/05	37	8.40	10	8.45	8.36	27	54,709	0.05%
2019/12/04	20	8.46	1	8.37	8.48	19	55,057	0.03%
2019/12/03	36	8.48	5	8.55	8.43	31	54,958	0.06%
2019/12/02	4	8.68	6	8.60	8.59	-2	54,514	0.00%
2019/11/29	12	8.70	41	8.60	8.78	-29	53,613	-0.05%
2019/11/28	12	8.36	17.1	8.36	8.46	-5.1	51,127	-0.01%
2019/11/27	2	8.36	25	8.26	8.30	-23	51,450	-0.04%
2019/11/26	6	8.06	11	8.11	8.00	-5	50,518	-0.01%
2019/11/25	0	0.00	12	8.11	8.13	-12	49,994	-0.02%
2019/11/22	0	0.00	15	8.01	8.02	-15	50,207	-0.03%
2019/11/20	0	0.00	4	8.01	8.02	-4	50,512	-0.01%
2019/11/19	10	7.93	2	7.96	7.95	8	50,929	0.02%
2019/11/18	0	0.00	1	7.89	7.92	-1	51,465	0.00%
2019/11/15	3	7.93	20	7.93	7.87	-17	52,430	-0.03%
2019/11/14	4	7.75	10	7.72	7.71	-6	52,948	-0.01%
2019/11/13	9	7.77	0	0.00	7.76	9	54,168	0.02%
2019/11/12	7	7.82	40	7.83	7.81	-33	55,109	-0.06%
2019/11/11	8	7.87	0	0.00	7.85	8	56,276	0.01%
2019/11/08	7	8.12	5.3	8.21	8.04	1.7	56,725	0.00%
2019/11/07	6	8.19	2	8.19	8.20	4	56,757	0.01%
2019/11/06	27	8.03	22	8.12	8.22	5	56,908	0.01%
2019/11/05	0	0.00	100	7.99	8.04	-100	56,775	-0.18%
2019/11/04	10	7.90	41	7.87	7.92	-31	57,316	-0.05%
2019/11/01	14	7.68	4	7.71	7.72	10	57,501	0.02%
2019/10/31	92	7.71	14	7.71	7.80	78	57,871	0.13%
2019/10/30	52	8.10	0	0.00	8.10	52	56,991	0.09%
2019/10/29	48	8.23	45	8.24	8.10	3	58,129	0.01%
2019/10/28	4	8.26	0	0.00	8.20	4	58,604	0.01%
2019/10/25	0	0.00	70.2	8.24	8.25	-70.2	59,136	-0.12%
2019/10/24	5	8.01	7	8.15	8.19	-2	59,839	0.00%
2019/10/23	67	8.09	0	0.00	8.03	67	59,730	0.11%
2019/10/22	10	8.32	10	8.27	8.22	0	59,163	0.00%
2019/10/18	4	8.28	24	8.33	8.36	-20	59,326	-0.03%
2019/10/17	17	8.29	12	8.29	8.30	5	59,294	0.01%
2019/10/16	14	8.30	31	8.29	8.25	-17	59,622	-0.03%
2019/10/15	30	8.28	7	8.23	8.20	23	60,381	0.04%
2019/10/14	5	8.19	14	8.16	8.19	-9	60,232	-0.01%
2019/10/09	14	7.90	7	8.02	7.89	7	59,621	0.01%
2019/10/08	3	8.04	16	8.06	8.02	-13	59,556	-0.02%
2019/10/07	4	8.01	0	0.00	8.01	4	60,271	0.01%
2019/10/04	2	7.90	15	7.97	8.03	-13	61,177	-0.02%
2019/10/03	4	7.58	17	7.79	7.90	-13	61,068	-0.02%
2019/10/02	13	7.78	0	0.00	7.75	13	61,001	0.02%
2019/10/01	8	7.97	78	8.01	7.97	-70	60,866	-0.12%
2019/09/27	41	7.86	0	0.00	7.86	41	60,510	0.07%
2019/09/26	45	8.01	3	8.15	8.00	42	60,265	0.07%
2019/09/25	6	8.16	1	8.17	8.15	5	59,714	0.01%
2019/09/24	26	8.31	5	8.37	8.30	21	59,926	0.04%
2019/09/23	3	8.27	5	8.33	8.35	-2	60,258	0.00%
2019/09/20	1	8.15	26	8.18	8.39	-25	60,905	-0.04%
2019/09/19	17	8.19	3	8.17	8.11	14	59,550	0.02%
2019/09/18	5	8.25	0	0.00	8.30	5	59,307	0.01%
2019/09/17	14	8.30	0	0.00	8.26	14	59,147	0.02%
2019/09/16	11	8.44	10	8.40	8.48	1	58,891	0.00%
2019/09/12	16	8.64	39	8.61	8.55	-23	58,567	-0.04%
2019/09/11	79	8.55	74	8.47	8.61	5	57,559	0.01%
2019/09/10	62	8.28	35	8.33	8.21	27	55,160	0.05%
2019/09/09	19	8.10	0	0.00	8.10	19	52,571	0.04%
2019/09/06	3	8.05	10	8.12	8.16	-7	52,105	-0.01%
2019/09/05	3	8.05	2	8.02	8.04	1	51,431	0.00%
2019/09/04	2	8.05	30	8.04	8.04	-28	51,324	-0.05%
2019/09/03	18	8.03	0	0.00	7.94	18	51,240	0.04%
2019/09/02	8	8.11	15	8.17	8.12	-7	50,807	-0.01%
2019/08/30	19	8.19	28	8.18	8.18	-9	50,635	-0.02%
2019/08/29	22	7.71	9	7.72	7.83	13	49,151	0.03%
2019/08/28	7	7.54	2	7.55	7.52	5	48,278	0.01%
2019/08/27	11	7.57	0	0.00	7.45	11	47,736	0.02%
2019/08/26	29	7.69	7	7.73	7.65	22	47,347	0.05%
2019/08/23	7	7.69	0	0.00	7.76	7	47,168	0.01%
2019/08/22	5	7.71	0	0.00	7.64	5	47,311	0.01%
2019/08/21	1	7.87	2	7.87	7.87	-1	47,742	0.00%
2019/08/20	6	7.83	1	7.78	7.71	5	47,258	0.01%
2019/08/19	11	7.68	12	7.76	7.80	-1	46,520	0.00%
2019/08/16	3	7.39	58	7.37	7.42	-55	45,670	-0.12%
2019/08/15	2	6.97	0	0.00	7.03	2	44,420	0.00%
2019/08/14	17	7.21	22	7.23	7.11	-5	43,954	-0.01%
2019/08/13	51	7.29	0	0.00	7.27	51	43,088	0.12%
2019/08/12	15	7.49	0	0.00	7.45	15	42,732	0.04%
2019/08/07	12	7.56	0	0.00	7.52	12	42,244	0.03%
2019/08/06	21	7.59	1	7.69	7.77	20	41,799	0.05%
2019/08/05	2	7.92	2	8.00	7.91	0	41,124	0.00%
2019/08/02	13	8.00	4	8.00	8.14	9	40,832	0.02%
2019/08/01	46	8.12	0	0.00	8.10	46	40,322	0.11%
2019/07/31	18	8.29	2	8.22	8.27	16	39,750	0.04%
2019/07/30	150	8.44	4	8.48	8.40	146	38,635	0.38%	大買/鉅額交易
2019/07/29	6	8.54	4	8.54	8.53	2	38,190	0.01%
2019/07/26	10	8.60	7	8.60	8.59	3	37,684	0.01%
2019/07/25	5	8.81	22	8.81	8.81	-17	36,983	-0.05%
2019/07/24	0	0.00	10	8.90	8.90	-10	36,797	-0.03%
2019/07/23	10	8.93	0	0.00	8.93	10	37,053	0.03%
2019/07/22	40	9.01	5	9.03	8.96	35	37,630	0.09%
2019/07/19	27	9.04	0	0.00	9.01	27	37,836	0.07%
2019/07/18	24	9.12	0	0.00	9.09	24	37,584	0.06%
2019/07/17	81	9.07	115	9.24	9.25	-34	36,973	-0.09%	大賣/
2019/07/16	15	8.92	22	8.91	8.92	-7	35,681	-0.02%
2019/07/15	2	8.88	80	8.88	8.93	-78	35,505	-0.22%
2019/07/11	0	0.00	56	9.00	9.03	-56	35,540	-0.16%
2019/07/10	11	9.29	6	9.33	9.30	5	34,721	0.01%
2019/07/09	64	9.22	20.1	9.21	9.21	43.9	33,895	0.13%
2019/07/08	85	9.31	0	0.00	9.32	85	33,525	0.25%
2019/07/05	0	0.00	6.5	9.43	9.47	-6.5	33,217	-0.02%
2019/07/04	4	9.33	1	9.36	9.35	3	32,888	0.01%
2019/07/01	14	9.35	4	9.42	9.37	10	33,466	0.03%
2019/06/28	5	9.38	0	0.00	9.30	5	33,081	0.02%
2019/06/27	2	9.31	10	9.28	9.44	-8	32,577	-0.02%
2019/06/25	7	9.16	0	0.00	9.08	7	31,970	0.02%
2019/06/24	4	9.20	1	9.20	9.15	3	31,838	0.01%
2019/06/21	17	9.26	2	9.30	9.22	15	31,703	0.05%
2019/06/20	5	9.19	22	9.21	9.20	-17	31,386	-0.05%
2019/06/19	11	9.08	10	9.15	9.19	1	32,046	0.00%
2019/06/18	2	9.10	0	0.00	9.05	2	31,945	0.01%
2019/06/17	2	9.11	0	0.00	9.11	2	32,277	0.01%
2019/06/14	10	9.12	2	9.19	9.19	8	32,607	0.02%
2019/06/13	2	9.11	2	9.18	9.16	0	32,373	0.00%
2019/06/12	4	9.23	2	9.37	9.20	2	33,969	0.01%
2019/06/11	0	0.00	18	9.27	9.31	-18	34,088	-0.05%
2019/06/10	0	0.00	50	9.13	9.11	-50	34,222	-0.15%
2019/06/06	53	9.11	0	0.00	9.06	53	34,504	0.15%
2019/06/05	0	0.00	4	9.27	9.25	-4	34,767	-0.01%
2019/06/04	4	9.17	23	9.21	9.16	-19	34,983	-0.05%
2019/06/03	2	9.16	2	9.24	9.25	0	35,161	0.00%
2019/05/31	0	0.00	13	9.25	9.30	-13	36,157	-0.04%
2019/05/30	1	8.99	4	9.01	9.02	-3	35,928	-0.01%
2019/05/29	3	8.89	10	8.96	8.91	-7	36,235	-0.02%
2019/05/28	12	9.05	0	0.00	9.03	12	37,016	0.03%
2019/05/27	5	9.23	2.6	9.21	9.21	2.4	36,276	0.01%
2019/05/24	16	9.20	4	9.32	9.16	12	36,624	0.03%
2019/05/23	10	9.22	10	9.21	9.19	0	36,926	0.00%
2019/05/22	0	0.00	2	9.37	9.37	-2	37,312	-0.01%
2019/05/21	22	9.27	0.5	9.29	9.27	21.5	37,498	0.06%
2019/05/20	4	9.60	0	0.00	9.55	4	36,940	0.01%
2019/05/17	7	9.86	0	0.00	9.61	7	36,971	0.02%
2019/05/16	4	9.99	1	9.95	9.86	3	37,241	0.01%
2019/05/15	2	10.05	2	10.15	10.10	0	37,702	0.00%
2019/05/13	1	10.15	8	10.20	10.15	-7	40,971	-0.02%
2019/05/10	3	10.20	0	0.00	10.10	3	42,731	0.01%
2019/05/09	7	10.35	0	0.00	10.35	7	44,055	0.02%
2019/05/08	6	10.62	0	0.00	10.55	6	44,111	0.01%
2019/05/07	3	10.77	2	10.85	10.75	1	43,933	0.00%
2019/05/06	13	10.73	10	10.75	10.70	3	44,097	0.01%
2019/05/03	12	10.94	0	0.00	10.90	12	43,898	0.03%
2019/05/02	172	10.92	2	11.05	10.85	170	43,787	0.39%	大買/鉅額交易
2019/04/30	0	0.00	4	10.90	11.05	-4	43,517	-0.01%
2019/04/29	57	10.85	0	0.00	10.85	57	43,239	0.13%
2019/04/26	18	10.81	0	0.00	10.85	18	42,834	0.04%
2019/04/25	8	11.09	3	11.13	11.10	5	42,003	0.01%
2019/04/24	2	11.15	1	11.15	11.10	1	41,788	0.00%
2019/04/23	2	11.20	1.2	11.20	11.25	0.8	41,722	0.00%
2019/04/22	2	11.25	2.2	11.25	11.20	-0.2	41,661	0.00%
2019/04/19	0	0.00	4	11.35	11.25	-4	41,665	-0.01%
2019/04/18	4	11.30	12	11.28	11.30	-8	41,775	-0.02%
2019/04/17	0	0.00	4	11.43	11.40	-4	41,725	-0.01%
2019/04/16	2	11.30	10	11.35	11.30	-8	41,352	-0.02%
2019/04/15	15	11.44	0	0.00	11.40	15	41,244	0.04%
2019/04/11	3	11.45	0	0.00	11.45	3	41,057	0.01%
2019/04/10	6	11.42	0	0.00	11.40	6	40,848	0.01%
2019/04/09	32	11.45	6	11.55	11.55	26	40,625	0.06%
2019/04/08	35	11.42	3	11.45	11.50	32	40,140	0.08%
2019/04/02	7	11.25	0	0.00	11.25	7	39,817	0.02%
2019/04/01	5	11.30	2	11.35	11.30	3	39,661	0.01%
2019/03/29	0	0.00	2	11.30	11.35	-2	39,526	-0.01%
2019/03/28	14	11.30	1	11.25	11.20	13	39,475	0.03%
2019/03/27	2	11.45	2	11.45	11.40	0	39,024	0.00%
2019/03/25	17	11.49	31.2	11.49	11.50	-14.2	38,904	-0.04%
2019/03/22	147	11.50	9	11.60	11.60	138	38,498	0.36%	大買/鉅額交易
2019/03/21	10	11.45	0	0.00	11.40	10	37,618	0.03%
2019/03/20	2	11.35	4	11.43	11.45	-2	37,380	-0.01%
2019/03/19	104	11.45	0	0.00	11.40	104	36,904	0.28%	大買/鉅額交易
2019/03/18	0	0.00	4	11.58	11.55	-4	36,593	-0.01%
2019/03/15	2	11.45	10	11.58	11.45	-8	36,579	-0.02%
2019/03/14	7	11.51	8	11.45	11.40	-1	35,001	0.00%
2019/03/13	4	11.60	0	0.00	11.60	4	34,809	0.01%
2019/03/12	0	0.00	3	11.67	11.65	-3	34,441	-0.01%
2019/03/11	12	11.51	7	11.62	11.50	5	34,298	0.01%
2019/03/08	8	11.42	24	11.58	11.55	-16	34,022	-0.05%
2019/03/07	7	11.55	162.3	11.59	11.60	-155.3	34,056	-0.46%	大賣/鉅額交易
2019/03/06	15	11.63	1	11.65	11.70	14	33,869	0.04%
2019/03/05	3	11.45	22	11.40	11.40	-19	32,928	-0.06%
2019/03/04	59	11.33	6	11.40	11.40	53	32,816	0.16%
2019/02/27	14	11.36	44	11.43	11.35	-30	32,230	-0.09%
2019/02/26	0	0.00	2	11.15	11.10	-2	31,056	-0.01%
2019/02/25	15	11.05	4	11.08	11.05	11	30,547	0.04%
2019/02/22	0	0.00	0	11.05	11.05	0	30,385	0.00%
2019/02/21	9	10.97	0	0.00	10.95	9	29,775	0.03%
2019/02/20	0	0.00	11	11.10	11.10	-11	29,016	-0.04%
2019/02/19	1	11.05	2	11.10	11.00	-1	28,876	0.00%
2019/02/18	15	11.00	10	11.05	11.00	5	29,069	0.02%
2019/02/15	138	11.00	0	0.00	10.90	138	29,108	0.47%	大買/鉅額交易
2019/02/14	28	11.05	5	11.11	11.05	23	28,663	0.08%
2019/02/13	15	10.95	0.1	11.00	10.95	14.9	27,995	0.05%
2019/02/12	89	10.89	0	0.00	10.95	89	26,664	0.33%
2019/02/11	19	11.35	0	0.00	11.25	19	24,832	0.08%
2019/01/30	20	12.04	0	0.00	11.90	20	23,053	0.09%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	2	12.53	12.65	-2	22,069	-0.01%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/23	0	0.00	6	12.35	12.40	-6	23,669	-0.03%
2019/01/21	1	12.50	0	0.00	12.45	1	24,320	0.00%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/11	10	12.45	337	12.45	12.45	-327	26,790	-1.22%	大賣/鉅額交易
2019/01/09	10	12.35	12	12.45	12.45	-2	26,700	-0.01%
2019/01/04	0	0.00	10	11.95	11.90	-10	27,046	-0.04%
2018/12/27	0	0.00	0.3	12.15	12.20	-0.3	28,995	0.00%
2018/12/26	0	0.00	3	12.10	12.00	-3	29,274	-0.01%
2018/12/25	50	12.05	0	0.00	12.00	50	29,244	0.17%
2018/12/24	1	12.25	5	12.29	12.20	-4	29,297	-0.01%
2018/12/22	1	12.25	6	12.17	12.45	-5	29,524	-0.02%
2018/12/19	130	12.35	0	0.00	12.45	130	30,105	0.43%	大買/鉅額交易
2018/12/10	0	0.00	15	12.37	12.35	-15	30,911	-0.05%
2018/12/06	0	0.00	1	12.45	12.50	-1	31,021	0.00%
2018/12/04	10	12.75	12	12.80	12.75	-2	31,070	-0.01%
2018/12/03	0	0.00	1	12.80	12.70	-1	31,212	0.00%
2018/11/30	1	12.55	1	12.75	12.55	0	31,172	0.00%
2018/11/28	0	0.00	309	12.74	12.80	-309	30,758	-1.00%	大賣/鉅額交易
2018/11/27	0	0.00	50	12.75	12.70	-50	30,721	-0.16%
2018/11/23	0	0.00	2	12.55	12.50	-2	32,128	-0.01%
2018/11/20	0	0.00	5	12.45	12.40	-5	31,929	-0.02%
2018/11/19	0	0.00	95	12.75	12.75	-95	31,987	-0.30%
2018/11/16	0	0.00	0.9	12.65	12.75	-0.9	32,035	0.00%
2018/11/15	0	0.00	20	12.60	12.60	-20	31,801	-0.06%
2018/11/06	0	0.00	16	11.86	11.90	-16	32,509	-0.05%
2018/11/02	0	0.00	3	11.80	11.70	-3	32,444	-0.01%
2018/11/01	0	0.00	6	11.80	11.75	-6	32,567	-0.02%
2018/10/31	0	0.00	1	12.20	12.20	-1	32,083	0.00%
2018/10/30	0	0.00	8	11.83	11.75	-8	31,845	-0.03%
2018/10/29	1	11.90	10	11.80	11.90	-9	32,265	-0.03%
2018/10/26	0	0.00	10	11.60	11.50	-10	32,773	-0.03%
2018/10/24	0	0.00	1	11.80	11.75	-1	34,848	0.00%
2018/10/23	11	11.40	1	11.40	11.35	10	35,958	0.03%
2018/10/19	8	11.27	0	0.00	11.50	8	37,680	0.02%
2018/10/18	1	11.70	0	0.00	11.50	1	37,206	0.00%
2018/10/17	3	11.68	10	11.60	11.70	-7	37,490	-0.02%
2018/10/16	15	11.67	10	11.50	11.55	5	37,708	0.01%
2018/10/12	6	11.43	5	11.75	11.85	1	38,546	0.00%
2018/10/11	58	11.68	9	11.56	11.30	49	38,978	0.13%
2018/10/05	18	12.43	1	12.55	12.40	17	38,853	0.04%
2018/10/04	2	12.60	0	0.00	12.55	2	40,048	0.00%
2018/10/03	0	0.00	1	12.85	12.80	-1	41,536	0.00%
2018/09/27	0	0.00	17	12.85	13.00	-17	46,241	-0.04%
2018/09/26	17	12.80	0	0.00	12.80	17	45,798	0.04%
2018/09/21	1	12.80	0	0.00	12.85	1	46,163	0.00%
2018/09/19	10	12.90	0	0.00	12.90	10	46,433	0.02%
2018/09/14	0	0.00	10	13.05	13.10	-10	47,024	-0.02%
2018/09/13	1	12.95	0	0.00	12.90	1	47,303	0.00%
2018/09/12	10	12.75	0	0.00	12.90	10	47,864	0.02%
2018/09/10	4	12.65	1	12.65	12.60	3	50,060	0.01%
2018/09/07	15	12.80	0	0.00	12.90	15	51,235	0.03%
2018/09/04	1	13.15	1	13.15	13.20	0	51,328	0.00%
2018/09/03	2	13.15	0	0.00	13.10	2	51,626	0.00%
2018/08/30	0	0.00	23.2	13.30	13.20	-23.2	52,881	-0.04%
2018/08/29	8	13.00	5	13.00	13.10	3	51,814	0.01%
2018/08/28	1	12.95	2	13.00	13.00	-1	52,377	0.00%
2018/08/24	1	12.95	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	0	0.00	1	13.10	13.05	-1	55,099	0.00%
2018/08/20	0	0.00	8	13.16	13.15	-8	54,968	-0.01%
2018/08/17	2	12.90	0	0.00	13.10	2	54,642	0.00%
2018/08/15	21	12.80	0	0.00	12.80	21	54,503	0.04%
2018/08/14	3	13.05	19	13.06	13.00	-16	54,054	-0.03%
2018/08/13	9	12.80	2	12.80	12.80	7	53,837	0.01%
2018/08/10	7	12.97	7	13.12	12.90	0	53,722	0.00%
2018/08/09	0	0.00	1.2	13.25	13.25	-1.2	53,583	0.00%
2018/08/08	10	13.35	0	0.00	13.35	10	53,658	0.02%
2018/08/07	1	13.30	0	0.00	13.35	1	53,491	0.00%
2018/08/06	0	0.00	109	13.35	13.35	-109	53,123	-0.21%	大賣/鉅額交易
2018/08/03	0	0.00	2	13.15	13.20	-2	52,944	0.00%
2018/08/02	2	13.10	3	13.12	13.15	-1	52,625	0.00%
2018/08/01	0	0.00	30	13.30	13.25	-30	52,226	-0.06%
2018/07/31	0	0.00	28	13.12	13.20	-28	52,287	-0.05%
2018/07/30	0	0.00	22	12.88	13.00	-22	50,880	-0.04%
2018/07/27	0	0.00	24	12.59	12.70	-24	49,521	-0.05%
2018/07/25	0	0.00	102	12.45	12.45	-102	48,146	-0.21%	大賣/鉅額交易
2018/07/24	0	0.00	1	12.45	12.30	-1	48,475	0.00%
2018/07/23	0	0.00	1	12.45	12.40	-1	49,731	0.00%
2018/07/20	6	12.44	9	12.51	12.45	-3	50,495	-0.01%
2018/07/18	0	0.00	9	12.14	12.20	-9	51,445	-0.02%
2018/07/17	7	11.97	4	11.98	12.00	3	51,413	0.01%
2018/07/16	2	12.05	7	12.02	12.00	-5	51,143	-0.01%
2018/07/13	11	12.05	55	12.01	12.05	-44	51,476	-0.09%
2018/07/12	3	12.02	106	12.05	12.00	-103	51,486	-0.20%	大賣/鉅額交易
2018/07/11	9	13.38	15	13.39	13.40	-6	51,569	-0.01%
2018/07/10	77	13.35	28	13.59	13.40	49	50,368	0.10%
2018/07/09	14	13.34	42	13.35	13.50	-28	48,377	-0.06%
2018/07/06	7	12.94	4	13.11	13.00	3	46,716	0.01%
2018/07/05	2	12.85	5	12.90	12.80	-3	46,030	-0.01%
2018/07/04	9	12.79	2	12.80	12.80	7	46,515	0.02%
2018/07/03	2	12.80	3	12.85	12.80	-1	47,636	0.00%
2018/07/02	45	12.99	3	12.90	12.90	42	47,791	0.09%
2018/06/29	15	12.87	10	12.84	12.90	5	48,331	0.01%
2018/06/28	10	12.65	21	12.67	12.60	-11	48,156	-0.02%
2018/06/27	2	12.80	10	12.84	12.75	-8	48,147	-0.02%
2018/06/26	6	12.79	13	12.78	12.70	-7	48,412	-0.01%
2018/06/25	0	0.00	6	12.90	12.85	-6	48,681	-0.01%
2018/06/22	37	12.92	31	13.02	12.95	6	49,048	0.01%
2018/06/21	36	13.26	5	13.40	13.25	31	50,554	0.06%
2018/06/20	17	13.11	28	13.39	13.50	-11	50,647	-0.02%
2018/06/19	19	13.22	9	13.25	13.15	10	50,136	0.02%
2018/06/15	1	13.50	18	13.46	13.50	-17	49,814	-0.03%
2018/06/14	2	13.33	2	13.35	13.30	0	49,884	0.00%
2018/06/13	34	13.39	5	13.35	13.30	29	51,295	0.06%
2018/06/12	12	13.35	7	13.35	13.35	5	51,393	0.01%
2018/06/08	20	13.34	2	13.40	13.30	18	52,235	0.03%
2018/06/07	0	0.00	13	13.27	13.35	-13	52,008	-0.02%
2018/06/06	1	13.25	11	13.28	13.25	-10	51,748	-0.02%
2018/06/05	22	13.17	9.8	13.17	13.10	12.2	53,398	0.02%
2018/06/04	10	13.35	9	13.34	13.35	1	55,367	0.00%
2018/06/01	57	13.27	13	13.34	13.25	44	55,236	0.08%
2018/05/31	29	13.06	7	13.11	13.15	22	54,364	0.04%
2018/05/30	14	12.76	7	12.76	12.80	7	53,710	0.01%
2018/05/29	0	0.00	11	12.86	12.85	-11	53,753	-0.02%
2018/05/28	0	0.00	10	12.73	12.75	-10	54,787	-0.02%
2018/05/25	6	12.73	0	0.00	12.70	6	55,260	0.01%
2018/05/24	3	12.80	17	12.81	12.75	-14	55,569	-0.03%
2018/05/23	11	12.83	9	12.85	12.80	2	56,006	0.00%
2018/05/22	3	12.87	3	12.83	12.80	0	56,614	0.00%
2018/05/21	2	12.78	0	0.00	12.75	2	58,404	0.00%
2018/05/18	8	12.82	0	0.00	12.75	8	59,867	0.01%
2018/05/17	11	12.80	5	12.98	12.85	6	62,764	0.01%
2018/05/16	1	12.90	1	12.85	12.85	0	66,880	0.00%
2018/05/15	3	12.80	6	12.81	12.80	-3	69,283	0.00%
2018/05/14	17	12.71	1	12.75	12.70	16	72,486	0.02%
2018/05/11	1	12.70	10	12.80	12.65	-9	73,521	-0.01%
2018/05/10	0	0.00	6	12.60	12.60	-6	74,240	-0.01%
2018/05/09	17	12.64	2	12.80	12.60	15	76,224	0.02%
2018/05/08	14	12.57	37	12.71	12.80	-23	77,768	-0.03%
2018/05/07	4	12.33	0	0.00	12.30	4	78,590	0.01%
2018/05/04	12	12.39	1	12.35	12.40	11	79,954	0.01%
2018/05/03	20	12.40	1	12.40	12.35	19	82,124	0.02%
2018/05/02	10	12.40	0	0.00	12.35	10	86,102	0.01%
2018/04/30	12	12.44	0	12.45	12.40	12	91,913	0.01%
2018/04/27	21	12.55	4	12.43	12.55	17	93,453	0.02%
2018/04/26	7	12.05	0	0.00	12.00	7	95,345	0.01%
2018/04/25	30	12.00	23	12.08	12.15	7	95,512	0.01%
2018/04/24	5	12.24	1	12.10	12.10	4	95,829	0.00%
2018/04/23	6	12.46	0	0.00	12.40	6	97,051	0.01%
2018/04/20	8	12.67	0	0.00	12.65	8	99,104	0.01%
2018/04/19	10	12.80	0	0.00	12.85	10	99,759	0.01%
2018/04/18	16	12.73	3	12.72	12.75	13	100,747	0.01%
2018/04/17	25	12.76	2	12.68	12.60	23	100,428	0.02%
2018/04/16	37	13.16	8	13.15	13.10	29	98,971	0.03%
2018/04/13	11	13.41	16	13.52	13.35	-5	99,148	-0.01%
2018/04/12	15	13.49	4	13.46	13.45	11	99,316	0.01%
2018/04/11	21	13.36	15	13.40	13.30	6	99,462	0.01%
2018/04/10	0	0.00	26	13.23	13.30	-26	100,323	-0.03%
2018/04/09	35	13.46	0	0.00	13.35	35	100,164	0.03%
2018/04/03	8	13.65	0	0.00	13.65	8	99,371	0.01%
2018/04/02	1	13.70	25	13.76	13.75	-24	99,161	-0.02%
2018/03/31	4	13.65	0	0.00	13.60	4	98,588	0.00%
2018/03/30	8	13.60	3	13.63	13.65	5	98,678	0.01%
2018/03/29	430	13.59	0	0.00	13.50	430	98,454	0.44%	大買/鉅額交易
2018/03/28	20	13.60	4	13.60	13.55	16	98,019	0.02%
2018/03/27	8	13.75	10	13.80	13.65	-2	97,636	0.00%
2018/03/26	29	13.71	122	13.79	13.65	-93	97,147	-0.10%	大賣/
2018/03/23	20	13.46	10	13.50	13.55	10	95,330	0.01%
2018/03/22	0	0.00	27	13.74	13.70	-27	94,973	-0.03%
2018/03/21	9	13.94	30	13.95	13.85	-21	94,286	-0.02%
2018/03/20	0	0.00	25	13.91	14.00	-25	93,921	-0.03%
2018/03/19	1	13.95	212	13.88	13.85	-211	92,577	-0.23%	大賣/鉅額交易
2018/03/16	0	0.00	4	13.55	13.65	-4	91,294	0.00%
2018/03/15	1	13.50	2	13.55	13.55	-1	91,199	0.00%
2018/03/14	6	13.70	2	13.60	13.50	4	91,709	0.00%
2018/03/13	5	13.50	0	0.00	13.55	5	91,573	0.01%
2018/03/12	4	13.51	1	13.55	13.45	3	92,318	0.00%
2018/03/09	20	13.57	194	13.55	13.50	-174	92,527	-0.19%	大賣/鉅額交易
2018/03/08	215	13.42	34	13.54	13.65	181	91,381	0.20%	大買/鉅額交易
2018/03/07	7	13.05	0	0.00	12.95	7	90,970	0.01%
2018/03/06	10	13.10	0	0.00	13.05	10	91,633	0.01%
2018/03/02	60	13.00	0	0.00	13.00	60	94,500	0.06%
2018/03/01	2	12.90	1	13.20	13.20	1	95,560	0.00%
2018/02/27	3	13.10	15.5	13.25	13.10	-12.5	96,169	-0.01%
2018/02/26	20	13.30	1	13.35	13.25	19	99,200	0.02%
2018/02/23	0	0.00	10	13.30	13.30	-10	100,277	-0.01%
2018/02/22	10	13.30	0	0.00	13.30	10	103,479	0.01%
2018/02/21	203	13.45	21	13.47	13.40	182	103,457	0.18%	大買/鉅額交易
2018/02/12	25	13.24	4	13.38	13.10	21	103,013	0.02%
2018/02/09	74	13.38	0	0.00	13.35	74	102,173	0.07%
2018/02/08	74	13.58	73	13.65	13.80	1	100,179	0.00%
2018/02/07	2	13.25	52	13.23	13.30	-50	95,977	-0.05%
2018/02/06	59	12.77	26	12.53	12.80	33	93,771	0.04%
2018/02/05	9	13.21	0	0.00	13.35	9	90,778	0.01%
2018/02/02	5	13.47	9	13.51	13.50	-4	89,883	0.00%
2018/02/01	13	13.60	7	13.65	13.50	6	89,458	0.01%
2018/01/31	25	13.70	9	13.75	13.90	16	88,043	0.02%
2018/01/30	51	13.91	10	13.94	13.80	41	86,196	0.05%
2018/01/29	12	14.30	14	14.28	14.25	-2	84,753	0.00%
2018/01/26	17	14.05	31	14.09	14.30	-14	83,670	-0.02%
2018/01/25	24	14.17	46	14.14	14.05	-22	82,045	-0.03%
2018/01/24	30	13.83	73	13.78	13.80	-43	78,437	-0.05%
2018/01/23	33	13.30	2	13.30	13.20	31	72,568	0.04%
2018/01/22	33	13.44	92	13.39	13.55	-59	70,973	-0.08%
2018/01/19	80	13.14	65	13.12	13.20	15	69,384	0.02%
2018/01/18	61	13.11	72	13.05	13.05	-11	69,755	-0.02%
2018/01/17	12	13.16	41	13.19	13.15	-29	69,069	-0.04%
2018/01/16	44	13.01	39	12.98	13.05	5	67,665	0.01%
2018/01/15	14	12.75	16	12.75	12.75	-2	66,065	0.00%
2018/01/12	26	12.53	18	12.64	12.60	8	66,184	0.01%
2018/01/11	2	12.45	0	0.00	12.40	2	66,706	0.00%
2018/01/10	23	12.37	0	0.00	12.40	23	66,837	0.03%
2018/01/09	102	12.43	39	12.38	12.35	63	66,876	0.09%	大買/
2018/01/08	0	0.00	5	12.55	12.60	-5	66,828	-0.01%
2018/01/05	25	12.48	44	12.50	12.50	-19	66,950	-0.03%
2018/01/04	50	12.55	28	12.54	12.50	22	67,050	0.03%
2018/01/03	5	12.50	10	12.50	12.45	-5	66,922	-0.01%
2018/01/02	20	12.38	10	12.35	12.35	10	66,870	0.01%