正德 (2641)-統一-新台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	24.22	23.55	-3	8,019	-0.04%
2024/05/30	10	23.65	10	23.49	23.40	0	7,437	0.00%
2024/05/29	12	24.05	13	23.67	23.25	-1	7,153	-0.01%
2024/05/28	27	23.30	13	23.50	23.40	14	6,660	0.21%
2024/05/27	33	21.99	23	21.93	22.10	10	5,913	0.17%
2024/05/24	0	0.00	7	20.79	20.85	-7	5,715	-0.12%
2024/05/21	2	20.70	0	0.00	20.70	2	5,776	0.03%
2024/05/16	1	21.85	21	21.47	21.90	-20	5,806	-0.34%
2024/05/15	5	21.52	8	21.39	21.40	-3	5,701	-0.05%
2024/05/14	2	22.00	3	22.03	21.85	-1	5,556	-0.02%
2024/05/13	33	22.57	14	22.68	22.05	19	5,297	0.36%
2024/05/10	33	21.96	13	21.24	22.05	20	4,686	0.43%
2024/05/09	28	21.09	3	21.20	21.10	25	4,273	0.58%
2024/05/08	13	21.70	6	21.85	20.65	7	4,112	0.17%
2024/05/07	1	20.70	2	20.70	20.75	-1	3,578	-0.03%
2024/05/02	0	0.00	14	20.54	20.45	-14	3,462	-0.40%
2024/04/30	0	0.00	1	20.00	19.95	-1	3,371	-0.03%
2024/04/29	3	20.60	0	0.00	20.25	3	3,376	0.09%
2024/04/26	0	0.00	2	20.15	20.15	-2	3,322	-0.06%
2024/04/23	0	0.00	2	19.85	19.85	-2	3,329	-0.06%
2024/04/22	3	20.33	3	19.90	19.75	0	3,347	0.00%
2024/04/19	5	20.35	5	20.21	19.90	0	3,289	0.00%
2024/04/16	1	19.60	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	1	20.25	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	8	20.01	20.10	-8	3,549	-0.23%
2024/04/11	2	19.85	0	0.00	19.80	2	3,776	0.05%
2024/04/10	1	19.50	2	19.60	19.65	-1	4,351	-0.02%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.30	3	19.15	19.20	-2	4,798	-0.04%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/29	1	19.60	18	19.65	19.65	-17	4,960	-0.34%
2024/03/28	2	19.85	3	20.05	19.80	-1	5,149	-0.02%
2024/03/26	2	20.20	0	0.00	19.85	2	5,781	0.03%
2024/03/25	4	20.55	6	20.45	20.45	-2	5,801	-0.03%
2024/03/20	3	20.80	5	20.85	20.75	-2	6,123	-0.03%
2024/03/19	1	21.20	3	21.18	21.05	-2	6,302	-0.03%
2024/03/15	11	19.90	0	0.00	19.70	11	6,486	0.17%
2024/03/14	0	0.00	1	20.40	20.30	-1	6,616	-0.02%
2024/03/12	1	20.60	0	0.00	20.80	1	7,241	0.01%
2024/03/08	0	0.00	2	20.35	20.10	-2	9,505	-0.02%
2024/03/05	0	0.00	3.1	21.23	21.20	-3.1	10,546	-0.03%
2024/03/04	2	21.15	0	0.00	21.15	2	10,542	0.02%
2024/02/29	1	20.90	0	0.00	20.85	1	10,876	0.01%
2024/02/26	0	0.00	1	20.70	20.70	-1	10,769	-0.01%
2024/02/22	2	20.45	3	20.60	20.60	-1	10,716	-0.01%
2024/02/21	6	20.72	0	0.00	20.65	6	10,666	0.06%
2024/02/19	1	19.60	1	19.50	19.75	0	10,538	0.00%
2024/02/15	0.1	18.95	1	19.10	19.30	-0.9	10,507	-0.01%
2024/02/05	4	18.86	0	0.00	18.90	4	10,490	0.04%
2024/02/02	1	19.15	0	0.00	19.10	1	10,479	0.01%
2024/01/31	4	19.28	3	19.25	19.25	1	10,442	0.01%
2024/01/30	4	19.65	3	19.80	19.60	1	10,407	0.01%
2024/01/29	1	19.90	1	20.00	20.05	0	10,376	0.00%
2024/01/26	11	19.91	5	20.00	19.90	6	10,367	0.06%
2024/01/25	6	20.07	5	20.25	20.05	1	10,347	0.01%
2024/01/24	7	20.37	5	20.60	20.35	2	10,324	0.02%
2024/01/23	5	20.45	5	20.55	20.45	0	10,295	0.00%
2024/01/22	5	20.65	7	20.30	20.65	-2	10,280	-0.02%
2024/01/19	5	20.55	5	20.30	20.55	0	10,243	0.00%
2024/01/18	7	20.29	6	20.05	20.30	1	10,210	0.01%
2024/01/17	3	20.03	0	0.00	20.05	3	10,185	0.03%
2024/01/16	9	20.41	6	20.30	20.30	3	10,140	0.03%
2024/01/15	5	20.70	5	20.90	20.70	0	10,114	0.00%
2024/01/12	5	20.50	5	20.50	20.50	0	10,090	0.00%
2024/01/11	5	20.35	5	20.40	20.35	0	10,132	0.00%
2024/01/10	10	20.40	5	20.22	20.20	5	10,106	0.05%
2024/01/09	11	20.80	108	20.77	20.90	-97	9,992	-0.97%	大賣/
2024/01/08	6	21.91	6	21.90	21.90	0	9,864	0.00%
2024/01/05	13	22.05	5	21.90	22.35	8	9,784	0.08%
2024/01/04	127	22.23	98	22.31	22.10	29	9,533	0.30%	大買/
2024/01/03	27	21.73	39	21.90	21.85	-12	8,980	-0.13%
2024/01/02	6	21.37	5	21.70	21.35	1	8,884	0.01%
2023/12/28	100	21.00	0	0.00	20.90	100	8,674	1.15%
2023/12/26	0	0.00	1	21.10	21.40	-1	8,569	-0.01%
2023/12/25	0	0.00	1	20.95	20.75	-1	8,512	-0.01%
2023/12/22	2	21.65	0	0.00	21.70	2	8,419	0.02%
2023/12/21	9	21.86	9	21.99	22.05	0	8,244	0.00%
2023/12/20	3	20.98	124	20.92	21.10	-121	7,851	-1.54%	大賣/鉅額交易
2023/12/19	1	20.85	0	0.00	20.90	1	7,959	0.01%
2023/12/18	36	20.88	14	21.30	21.15	22	8,042	0.27%
2023/12/15	51	20.85	1	20.95	20.70	50	8,243	0.61%
2023/12/14	144	21.25	93	21.20	20.75	51	8,290	0.62%	大買/
2023/12/13	0	0.00	8	21.70	21.60	-8	8,142	-0.10%
2023/12/12	59	21.65	125	21.78	21.50	-66	8,381	-0.79%	大賣/
2023/12/11	84	21.83	0.7	21.70	21.90	83.3	8,306	1.00%
2023/12/08	1	22.00	2	21.90	21.75	-1	8,115	-0.01%
2023/12/07	2	22.30	0	0.00	22.15	2	7,802	0.03%
2023/12/06	27.5	22.92	102	22.85	22.90	-74.5	7,432	-1.00%	大賣/
2023/12/05	111	23.81	49	23.73	23.00	62	6,875	0.90%	大買/
2023/12/04	2	21.75	4	21.95	22.10	-2	5,151	-0.04%
2023/12/01	9	19.49	10	19.60	20.10	-1	4,608	-0.02%
2023/11/30	1	18.35	0	0.00	18.30	1	4,029	0.02%
2023/11/29	4	18.25	0	0.00	18.15	4	3,949	0.10%
2023/11/28	0	0.00	21	18.54	18.45	-21	3,888	-0.54%
2023/11/20	0	0.00	1	17.50	17.40	-1	3,473	-0.03%
2023/11/17	0	0.00	1	17.65	17.55	-1	3,483	-0.03%
2023/11/16	1	16.90	3	17.10	17.30	-2	3,469	-0.06%
2023/11/15	1	16.80	0	0.00	16.90	1	3,480	0.03%
2023/11/14	0	0.00	4	16.85	16.65	-4	3,616	-0.11%
2023/11/10	0	0.00	2	16.60	16.60	-2	3,597	-0.06%
2023/11/09	0	0.00	6	16.55	16.45	-6	3,573	-0.17%
2023/11/02	0	0.00	2	15.95	16.00	-2	3,537	-0.06%
2023/11/01	2	15.95	0	0.00	15.80	2	3,537	0.06%
2023/10/31	11	15.99	6	16.05	15.90	5	3,523	0.14%
2023/10/24	3	16.27	4	16.40	16.50	-1	3,518	-0.03%
2023/10/20	1	16.70	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0	0.00	14	17.15	17.15	-14	3,475	-0.40%
2023/10/17	2	16.40	0	0.00	16.30	2	3,358	0.06%
2023/10/13	8	17.17	0	0.00	17.10	8	3,311	0.24%
2023/10/12	0	0.00	10	17.45	17.45	-10	3,289	-0.30%
2023/10/11	23	17.68	0	0.00	17.35	23	3,285	0.70%
2023/10/06	10	17.85	13	17.85	17.75	-3	3,249	-0.09%
2023/10/05	0	0.00	2	17.23	17.05	-2	3,127	-0.06%
2023/10/04	1	17.20	0	0.00	17.00	1	3,117	0.03%
2023/09/28	2	17.75	12	17.91	17.60	-10	3,061	-0.33%
2023/09/27	13	17.82	4	17.90	17.70	9	3,021	0.30%
2023/09/25	1	17.50	0	0.00	17.50	1	2,995	0.03%
2023/09/22	3	17.82	2	17.60	17.80	1	2,953	0.03%
2023/09/21	10	18.40	2	18.43	18.20	8	2,788	0.29%
2023/09/20	4	18.45	38	18.30	18.25	-34	2,606	-1.30%
2023/09/18	0	0.00	1	17.15	17.15	-1	2,067	-0.05%
2023/09/15	21.5	16.80	32	17.05	17.25	-10.5	1,984	-0.53%
2023/09/14	1	16.35	0	0.00	16.25	1	1,588	0.06%
2023/09/13	0	15.25	0	0.00	15.45	0	1,465	0.00%
2023/09/08	0	15.55	0	0.00	15.40	0	1,492	0.00%
2023/09/07	3	15.45	0	0.00	15.35	3	1,479	0.20%
2023/08/31	0	0.00	1	15.60	15.70	-1	1,443	-0.07%
2023/08/25	0	0.00	16	15.32	15.30	-16	1,401	-1.14%
2023/08/24	9	15.46	1	15.35	15.35	8	1,392	0.57%
2023/08/23	0	0.00	2.5	16.20	15.70	-2.5	1,366	-0.18%
2023/08/21	14	16.42	5	17.05	16.30	9	1,332	0.68%
2023/08/18	0	0.00	13	17.04	16.85	-13	1,276	-1.02%
2023/08/14	15	15.18	0	0.00	15.25	15	1,137	1.32%
2023/08/11	3	15.80	2	15.85	15.80	1	1,138	0.09%
2023/08/10	16	16.09	3	16.05	16.00	13	1,133	1.15%
2023/08/07	3	16.30	0	0.00	16.50	3	1,147	0.26%
2023/08/01	0	0.00	1	16.60	16.65	-1	1,163	-0.09%
2023/07/31	0	0.00	5	16.50	16.45	-5	1,168	-0.43%
2023/07/28	6	16.80	0	0.00	16.75	6	1,160	0.52%
2023/07/26	0	0.00	5	16.10	16.05	-5	1,137	-0.44%
2023/07/25	5	15.90	0	0.00	16.00	5	1,161	0.43%
2023/07/24	8	16.10	0	0.00	15.85	8	1,160	0.69%
2023/07/21	10	16.28	2	16.40	16.35	8	1,164	0.69%
2023/07/19	7	16.33	2	16.55	16.30	5	1,187	0.42%
2023/07/14	2	16.40	0	0.00	16.35	2	1,244	0.16%
2023/07/13	2	16.65	0	0.00	16.20	2	1,259	0.16%
2023/07/04	0	0.00	1	18.40	18.20	-1	1,366	-0.07%
2023/07/03	0	0.00	6	18.10	18.10	-6	1,364	-0.44%
2023/06/30	6	17.55	0	0.00	17.65	6	1,322	0.45%
2023/06/26	2	17.85	0	0.00	17.70	2	1,416	0.14%
2023/06/19	1	17.90	7	17.90	17.80	-6	1,564	-0.38%
2023/06/16	2	18.00	1	18.00	18.00	1	1,602	0.06%
2023/06/15	2	17.90	0	0.00	17.95	2	1,623	0.12%
2023/06/14	3	18.00	0	0.00	17.95	3	1,693	0.18%
2023/06/08	0.1	18.00	2	18.25	18.10	-1.9	2,137	-0.09%
2023/06/02	2	17.70	0	0.00	17.65	2	2,952	0.07%
2023/05/29	0	0.00	1	17.80	17.80	-1	4,304	-0.02%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/24	0	0.00	1	18.35	18.30	-1	4,978	-0.02%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/19	2	18.15	0	0.00	18.15	2	5,007	0.04%
2023/05/11	0	0.00	1	18.50	18.20	-1	5,064	-0.02%
2023/05/05	3	18.83	0	0.00	18.85	3	5,083	0.06%
2023/04/28	0	0.00	1	18.75	18.90	-1	5,114	-0.02%
2023/04/27	1	18.30	0	0.00	18.25	1	5,098	0.02%
2023/04/26	0	0.00	1	18.10	18.30	-1	5,099	-0.02%
2023/04/24	0	0.00	2	18.75	18.75	-2	5,089	-0.04%
2023/04/13	0	0.00	5	19.85	19.85	-5	5,060	-0.10%
2023/04/12	0	0.00	10	20.00	19.95	-10	5,070	-0.20%
2023/04/07	1	20.45	16	20.24	20.40	-15	5,159	-0.29%
2023/04/06	1	20.10	31	20.14	20.10	-30	5,278	-0.57%
2023/03/31	2	19.60	0	0.00	19.50	2	5,464	0.04%
2023/03/28	0	0.00	10	20.95	20.90	-10	6,335	-0.16%
2023/03/27	0	0.00	2	21.03	21.15	-2	6,375	-0.03%
2023/03/24	5	20.85	0	0.00	20.95	5	6,459	0.08%
2023/03/23	20	20.94	0	0.00	20.90	20	6,468	0.31%
2023/03/22	5	21.65	0	0.00	21.55	5	6,403	0.08%
2023/03/21	5	21.60	0	0.00	21.55	5	6,383	0.08%
2023/03/17	16	21.66	1	21.70	21.60	15	6,332	0.24%
2023/03/16	7	21.35	6	21.45	21.35	1	6,262	0.02%
2023/03/15	2	21.78	2	22.05	21.50	0	6,172	0.00%
2023/03/14	1	21.75	11	21.31	21.75	-10	6,067	-0.16%
2023/03/13	0	0.00	1	21.40	21.70	-1	5,981	-0.02%
2023/03/10	3	22.25	6	22.33	22.10	-3	5,862	-0.05%
2023/03/09	5	22.09	2	22.08	22.05	3	5,560	0.05%
2023/03/08	0.1	21.67	1	21.65	21.70	-0.9	5,363	-0.02%
2023/03/07	7	21.71	8	21.54	21.75	-1	5,284	-0.02%
2023/03/06	52	21.54	65	21.58	21.65	-13	5,180	-0.25%
2023/03/03	16	20.94	14	20.99	21.05	2	4,936	0.04%
2023/03/02	23	20.83	14	20.63	20.80	9	4,655	0.19%
2023/03/01	8	20.09	7.2	20.15	20.20	0.8	4,290	0.02%
2023/02/24	23	19.76	7.2	19.73	19.75	15.8	3,972	0.40%
2023/02/23	0	0.00	2	18.40	18.80	-2	3,507	-0.06%
2023/02/22	2	18.05	6	18.18	18.05	-4	3,349	-0.12%
2023/02/21	4	17.85	0.4	17.98	18.05	3.6	3,325	0.11%
2023/02/16	0	0.00	6	17.50	17.50	-6	3,481	-0.17%
2023/02/15	1	17.50	0	0.00	17.40	1	3,531	0.03%
2023/02/14	10	17.55	5	17.50	17.45	5	3,580	0.14%
2023/02/13	0	0.00	11	17.39	17.30	-11	3,627	-0.30%
2023/02/10	0	0.00	1	17.85	17.85	-1	3,797	-0.03%
2023/02/08	1	18.30	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	0.00	10	18.10	18.15	-10	3,886	-0.26%
2023/02/06	1	18.15	0	0.00	18.10	1	3,914	0.03%
2023/02/03	2	18.45	2	18.43	18.30	0	3,914	0.00%
2023/02/01	1	18.30	1	18.15	18.20	0	3,878	0.00%
2023/01/31	1	18.10	3	18.15	18.20	-2	3,871	-0.05%
2023/01/30	0.1	18.00	1	18.15	18.05	-0.9	3,881	-0.02%
2023/01/17	0	0.00	1	17.90	17.90	-1	3,880	-0.03%
2023/01/16	1	17.60	0	0.00	17.60	1	3,896	0.03%
2023/01/13	0	0.00	0.1	17.90	17.75	-0.1	3,905	0.00%
2023/01/12	2	17.90	0	0.00	17.85	2	3,916	0.05%
2023/01/11	0.1	18.05	3	18.20	18.05	-2.9	3,913	-0.07%
2023/01/10	1	18.15	0	0.00	18.00	1	3,909	0.03%
2023/01/09	3.1	18.02	11	18.03	18.00	-7.9	3,932	-0.20%
2023/01/06	0	0.00	15	18.05	18.05	-15	3,944	-0.38%
2023/01/05	1	18.10	4	18.28	18.10	-3	3,991	-0.08%
2023/01/04	3	18.28	9	18.24	18.10	-6	3,991	-0.15%
2023/01/03	0	0.00	1	18.60	18.55	-1	3,981	-0.03%
2022/12/30	0.5	18.75	1	18.80	18.70	-0.5	4,010	-0.01%
2022/12/29	18	18.63	1.2	18.68	18.55	16.8	4,018	0.42%
2022/12/28	3	18.77	53	18.81	18.60	-50	4,040	-1.24%
2022/12/27	25.1	19.31	25	19.03	19.00	0.1	4,072	0.00%
2022/12/26	29	19.59	3	19.65	19.25	26	4,017	0.65%
2022/12/23	39	19.85	74	20.03	20.10	-35	3,879	-0.90%
2022/12/22	66	19.89	60.3	20.24	20.00	5.7	3,675	0.16%
2022/12/21	10	18.55	68.1	18.66	18.85	-58.1	3,074	-1.89%
2022/12/20	41.3	18.15	30	18.32	18.05	11.3	2,964	0.38%
2022/12/19	20	18.15	0	0.00	17.95	20	2,892	0.69%
2022/12/16	3	18.30	4	18.24	18.20	-1	2,863	-0.03%
2022/12/15	1	18.10	8	18.00	17.95	-7	2,802	-0.25%
2022/12/14	3	17.52	30	17.80	17.50	-27	2,853	-0.95%
2022/12/13	34	17.82	0	0.00	17.85	34	2,843	1.20%
2022/12/09	1	18.15	10	18.07	18.15	-9	2,888	-0.31%
2022/12/08	4	17.63	1	17.70	17.70	3	2,995	0.10%
2022/12/06	0	0.00	5	18.35	17.85	-5	3,034	-0.16%
2022/12/05	4	18.30	0	0.00	18.35	4	3,060	0.13%
2022/12/02	2	18.30	3	18.55	18.30	-1	3,059	-0.03%
2022/12/01	6	18.62	10	18.50	18.45	-4	3,063	-0.13%
2022/11/30	80	18.35	3	18.50	18.25	77	3,197	2.41%
2022/11/25	3.2	18.18	6	18.27	18.10	-2.8	3,175	-0.09%
2022/11/24	3	18.13	1	18.15	18.05	2	3,130	0.06%
2022/11/23	1	17.70	0	0.00	18.10	1	3,101	0.03%
2022/11/22	6	17.79	0	0.00	17.65	6	3,085	0.19%
2022/11/18	0	0.00	3	17.72	17.60	-3	3,090	-0.10%
2022/11/17	3	18.02	0	0.00	17.95	3	3,078	0.10%
2022/11/16	2	18.25	4	18.13	17.90	-2	3,076	-0.07%
2022/11/15	8	17.80	9	17.92	17.85	-1	3,021	-0.03%
2022/11/14	5	17.81	7	17.71	17.80	-2	3,031	-0.07%
2022/11/11	10	17.78	0	0.00	17.35	10	3,064	0.33%
2022/11/10	24	17.61	0	0.00	17.40	24	3,050	0.79%
2022/11/09	10	17.25	16	17.54	17.60	-6	3,042	-0.20%
2022/11/08	8	17.31	6	17.90	17.50	2	3,046	0.07%
2022/11/07	4	16.25	0	0.00	16.50	4	2,935	0.14%
2022/11/04	0	0.00	4	14.80	15.00	-4	2,991	-0.13%
2022/11/03	0	0.00	3	14.70	14.60	-3	3,023	-0.10%
2022/10/28	6	14.78	2	15.05	14.55	4	3,067	0.13%
2022/10/27	2	14.75	0	0.00	14.95	2	3,075	0.07%
2022/10/26	0	0.00	4	14.65	14.75	-4	3,088	-0.13%
2022/10/25	5	15.01	0	0.00	14.90	5	3,109	0.16%
2022/10/24	0	0.00	4	15.25	15.05	-4	3,133	-0.13%
2022/10/21	2	14.80	0	0.00	14.60	2	3,129	0.06%
2022/10/20	2	15.00	4	15.05	15.00	-2	3,141	-0.06%
2022/10/19	4	15.63	0	0.00	15.50	4	3,139	0.13%
2022/10/17	0	0.00	6	14.70	15.15	-6	3,188	-0.19%
2022/10/14	3	15.20	0	0.00	15.50	3	3,336	0.09%
2022/10/13	3	15.90	0	0.00	14.55	3	3,363	0.09%
2022/10/07	0	0.00	6	17.50	17.60	-6	3,382	-0.18%
2022/10/05	4	17.43	9	17.40	16.90	-5	3,360	-0.15%
2022/10/04	11	17.25	2	17.03	17.05	9	3,341	0.27%
2022/10/03	1	15.75	1	16.05	16.05	0	3,326	0.00%
2022/09/29	1	16.05	1	15.85	15.60	0	3,303	0.00%
2022/09/28	2	16.38	0	0.00	15.90	2	3,291	0.06%
2022/09/23	10	18.65	1	18.45	18.40	9	3,303	0.27%
2022/09/22	1	18.65	0	0.00	18.40	1	3,301	0.03%
2022/09/21	5	18.60	6	18.57	18.50	-1	3,271	-0.03%
2022/09/20	1	18.35	0	0.00	18.05	1	3,239	0.03%
2022/09/16	0	0.00	10	18.95	18.95	-10	3,334	-0.30%
2022/09/15	19	18.85	11	18.83	18.65	8	3,356	0.24%
2022/09/13	0	0.00	1	18.25	18.20	-1	3,287	-0.03%
2022/09/12	1	18.55	5	18.45	18.30	-4	3,354	-0.12%
2022/09/08	5	18.20	0	0.00	18.15	5	3,353	0.15%
2022/09/07	2	18.05	1	18.35	18.10	1	3,390	0.03%
2022/09/06	7	18.29	1	18.35	18.25	6	3,390	0.18%
2022/09/05	23	18.98	22	18.93	18.65	1	3,227	0.03%
2022/09/01	1	19.70	1	19.45	19.30	0	3,260	0.00%
2022/08/30	0	0.00	1	19.80	19.75	-1	3,418	-0.03%
2022/08/29	10	19.76	0	0.00	19.75	10	3,462	0.29%
2022/08/26	0	0.00	1.1	20.41	20.45	-1.1	3,665	-0.03%
2022/08/25	2	20.30	0	0.00	20.20	2	3,735	0.05%
2022/08/24	9	20.26	0	0.00	20.20	9	3,797	0.24%
2022/08/23	12	20.38	0	0.00	20.40	12	3,882	0.31%
2022/08/22	3	20.70	5	20.90	20.75	-2	3,942	-0.05%
2022/08/18	0	0.00	3	21.67	21.60	-3	4,197	-0.07%
2022/08/15	0	0.00	30	21.24	21.40	-30	5,704	-0.53%
2022/08/12	10	20.86	0	0.00	21.00	10	5,737	0.17%
2022/08/11	23	21.29	0	0.00	21.10	23	5,705	0.40%
2022/08/09	2	21.50	4	21.75	21.70	-2	5,630	-0.04%
2022/08/08	2	21.40	10	21.43	21.45	-8	5,819	-0.14%
2022/08/05	0	0.00	11	21.13	21.15	-11	5,949	-0.18%
2022/08/04	9	20.41	0	0.00	20.65	9	6,032	0.15%
2022/08/03	3	20.63	0	0.00	20.70	3	6,153	0.05%
2022/08/01	1	21.45	12	21.40	21.45	-11	6,823	-0.16%
2022/07/29	1	21.25	9	21.41	21.20	-8	6,887	-0.12%
2022/07/27	0	0.00	2	20.93	21.00	-2	7,057	-0.03%
2022/07/25	2	20.90	2	21.30	20.85	0	7,224	0.00%
2022/07/22	0	0.00	2	21.38	21.30	-2	7,252	-0.03%
2022/07/21	13	21.85	47	21.24	21.45	-34	7,275	-0.47%
2022/07/20	6	20.82	11	20.89	20.55	-5	7,172	-0.07%
2022/07/19	38	20.83	38	20.82	20.75	0	7,213	0.00%
2022/07/18	0	0.00	1	20.25	20.30	-1	7,394	-0.01%
2022/07/15	6	20.24	1	20.00	19.85	5	7,874	0.06%
2022/07/14	3	20.15	3	20.25	20.30	0	8,433	0.00%
2022/07/13	6	20.05	1	20.25	19.90	5	8,516	0.06%
2022/07/12	4	19.75	4	19.40	19.50	0	8,568	0.00%
2022/07/11	7	20.62	1	20.80	20.75	6	8,775	0.07%
2022/07/08	1	20.25	1	20.35	20.25	0	8,746	0.00%
2022/07/07	1	19.60	1	19.35	19.60	0	8,715	0.00%
2022/07/06	1	19.25	2	19.75	19.25	-1	8,701	-0.01%
2022/07/05	1	19.35	2	19.33	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	2	18.98	18.95	-2	8,633	-0.02%
2022/07/01	21	19.84	3	20.27	18.35	18	8,597	0.21%
2022/06/30	27	20.54	1	20.45	20.35	26	8,528	0.30%
2022/06/29	17	21.21	5	21.37	21.15	12	8,509	0.14%
2022/06/28	7	22.06	6	21.97	22.05	1	8,488	0.01%
2022/06/27	1	22.60	15	22.40	22.65	-14	8,445	-0.17%
2022/06/24	1	21.45	5	21.30	21.10	-4	8,368	-0.05%
2022/06/23	20	20.62	2	20.70	20.45	18	8,331	0.22%
2022/06/22	2	22.00	2	21.58	21.15	0	8,286	0.00%
2022/06/21	9	22.36	6	22.02	22.60	3	8,228	0.04%
2022/06/20	3	23.37	4	22.30	21.85	-1	8,209	-0.01%
2022/06/17	1	24.70	2	24.50	24.50	-1	8,150	-0.01%
2022/06/16	1	25.85	2	25.43	24.70	-1	8,116	-0.01%
2022/06/14	0	0.00	2	26.05	26.20	-2	8,101	-0.02%
2022/06/13	2	26.28	2	26.38	26.20	0	8,125	0.00%
2022/06/10	5	27.00	5	26.72	27.10	0	8,179	0.00%
2022/06/09	6	27.27	10	27.30	27.25	-4	8,272	-0.05%
2022/06/08	5	28.20	11	28.40	28.20	-6	8,387	-0.07%
2022/06/07	13	28.04	14	27.92	27.95	-1	8,951	-0.01%
2022/06/06	2	28.85	1	28.20	27.85	1	9,080	0.01%
2022/06/02	6	28.18	0	0.00	28.10	6	8,915	0.07%
2022/06/01	4	27.81	4	27.79	27.80	0	8,917	0.00%
2022/05/31	8	27.86	8	27.68	27.60	0	8,966	0.00%
2022/05/30	3	27.77	22	27.94	27.85	-19	8,944	-0.21%
2022/05/27	35	27.95	34	27.81	27.95	1	8,946	0.01%
2022/05/26	53	27.80	62	28.22	27.55	-9	8,873	-0.10%
2022/05/25	45	28.44	44	28.64	28.10	1	8,844	0.01%
2022/05/24	104	28.98	133	28.76	27.95	-29	8,682	-0.33%	大買/大賣/
2022/05/23	78	29.01	38	27.86	29.20	40	8,198	0.49%
2022/05/20	27	26.56	11	27.09	26.55	16	7,780	0.21%
2022/05/19	1	26.70	5	26.27	26.50	-4	8,350	-0.05%
2022/05/18	19	27.19	11	27.35	27.10	8	8,610	0.09%
2022/05/17	13	27.28	15	27.42	27.00	-2	8,591	-0.02%
2022/05/16	7	27.50	6	27.33	27.85	1	8,537	0.01%
2022/05/13	3	28.05	4	28.01	27.90	-1	8,370	-0.01%
2022/05/12	14	26.69	16	27.34	26.40	-2	8,236	-0.02%
2022/05/11	10	27.74	23	27.58	27.60	-13	8,146	-0.16%
2022/05/10	30	27.91	116	28.10	28.30	-86	8,051	-1.07%	大賣/
2022/05/09	46	28.03	23	28.03	27.50	23	7,716	0.30%
2022/05/06	8	26.92	10	26.92	27.25	-2	7,472	-0.03%
2022/05/05	8	26.86	5	26.76	26.85	3	7,419	0.04%
2022/05/04	7	26.75	5	26.80	26.65	2	7,360	0.03%
2022/05/03	9	26.58	9	26.33	26.25	0	7,223	0.00%
2022/04/29	9	26.40	39	26.50	26.60	-30	7,176	-0.42%
2022/04/27	1	24.60	2	25.40	25.70	-1	7,001	-0.01%
2022/04/26	33	26.06	42	25.36	25.25	-9	6,929	-0.13%
2022/04/25	7	26.11	11	26.93	26.15	-4	6,858	-0.06%
2022/04/22	8	28.03	7.2	27.65	27.90	0.8	6,767	0.01%
2022/04/21	16	27.87	17	28.01	27.50	-1	6,514	-0.02%
2022/04/20	106	27.58	25.7	28.58	27.25	80.4	6,020	1.33%	大買/
2022/04/19	5	26.00	5	26.30	26.00	0	5,455	0.00%
2022/04/15	18	26.99	3	27.18	26.65	15	5,301	0.28%
2022/04/14	0.1	25.55	0	0.00	25.35	0.1	5,080	0.00%
2022/04/07	0	0.00	1	24.80	24.70	-1	5,089	-0.02%
2022/03/31	1	25.30	6	25.10	25.00	-5	5,132	-0.10%
2022/03/30	1	25.45	1	25.30	25.30	0	5,144	0.00%
2022/03/29	1	25.70	1	25.40	25.30	0	5,158	0.00%
2022/03/25	1	25.85	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	0.00	2	25.68	25.60	-2	5,269	-0.04%
2022/03/23	5.1	25.75	13	25.98	25.75	-8	5,429	-0.15%
2022/03/21	1	25.90	0	0.00	26.00	1	5,524	0.02%
2022/03/18	0	0.00	6	25.87	25.85	-6	5,585	-0.11%
2022/03/17	1	26.10	0	0.00	26.25	1	5,616	0.02%
2022/03/16	3	25.75	3	26.20	25.75	0	5,666	0.00%
2022/03/15	0	0.00	4	26.55	26.40	-4	5,739	-0.07%
2022/03/14	8	27.46	7	27.86	27.40	1	6,009	0.02%
2022/03/11	25	28.05	13	27.58	27.75	12	6,107	0.20%
2022/03/10	3	27.90	14	27.98	27.45	-11	6,342	-0.17%
2022/03/09	7	26.40	8	26.70	26.85	-1	6,248	-0.02%
2022/03/08	8	24.87	11	25.37	24.45	-3	6,561	-0.05%
2022/03/07	3	26.63	5	26.44	26.15	-2	6,698	-0.03%
2022/03/04	22	27.28	11	27.13	26.80	11	6,676	0.16%
2022/03/03	8	26.98	4	27.08	26.90	4	6,587	0.06%
2022/03/02	3	27.03	5	27.21	26.65	-2	6,562	-0.03%
2022/03/01	14	26.87	15	26.98	26.75	-1	6,521	-0.02%
2022/02/25	1	27.55	18	26.81	26.45	-17	6,516	-0.26%
2022/02/24	33	26.20	23	26.94	25.95	10	6,378	0.16%
2022/02/23	31	26.88	2	27.00	26.80	29	6,187	0.47%
2022/02/22	6	26.00	6	26.45	25.55	0	5,976	0.00%
2022/02/21	42	28.12	135	27.90	27.10	-93	5,867	-1.58%	大賣/
2022/02/18	113	27.31	10.5	26.56	27.40	102.5	5,266	1.95%	大買/鉅額交易
2022/02/17	0	0.00	1	25.35	24.95	-1	5,037	-0.02%
2022/02/16	0	0.00	2	25.03	24.95	-2	5,052	-0.04%
2022/02/15	7	24.94	9	24.74	24.60	-2	5,092	-0.04%
2022/02/14	2	24.68	3	24.55	24.15	-1	5,127	-0.02%
2022/02/11	0	0.00	2	24.95	24.65	-2	5,155	-0.04%
2022/02/10	11	25.15	12	24.85	24.70	-1	5,257	-0.02%
2022/02/09	11	24.56	8	24.66	24.75	3	5,303	0.06%
2022/02/08	0	0.00	7	24.75	24.60	-7	5,335	-0.13%
2022/02/07	0	0.00	1	22.80	24.25	-1	5,404	-0.02%
2022/01/25	1	22.20	1	22.20	22.00	0	5,778	0.00%
2022/01/24	5	22.64	4	22.60	22.70	1	5,852	0.02%
2022/01/21	2	23.30	0	0.00	23.20	2	5,981	0.03%
2022/01/19	0	0.00	1	24.10	23.90	-1	6,149	-0.02%
2022/01/18	0	0.00	1	24.30	24.20	-1	6,226	-0.02%
2022/01/17	1	24.05	0	0.00	24.30	1	6,337	0.02%
2022/01/14	7	24.01	0	0.00	24.10	7	6,426	0.11%
2022/01/13	0	0.00	1	24.45	24.45	-1	6,469	-0.02%
2022/01/12	11	24.61	1	24.50	24.45	10	6,557	0.15%
2022/01/11	1	25.20	60	25.27	25.00	-59	6,619	-0.89%
2021/12/29	1	26.60	1	26.75	26.60	0	7,571	0.00%
2021/12/24	20	27.45	0	0.00	26.85	20	8,147	0.25%
2021/12/23	0	0.00	5	27.40	27.05	-5	8,444	-0.06%
2021/12/22	40	27.90	0	0.00	27.20	40	8,728	0.46%
2021/12/21	0	0.00	5	26.83	27.70	-5	8,795	-0.06%
2021/12/20	3	27.30	6	27.70	27.20	-3	8,831	-0.03%
2021/12/17	6.2	27.55	2	28.15	27.30	4.2	9,031	0.05%
2021/12/15	0	0.00	2	27.40	27.45	-2	9,032	-0.02%
2021/12/14	0	0.00	1	27.90	26.40	-1	9,131	-0.01%
2021/12/13	0	0.00	1	27.70	27.55	-1	9,190	-0.01%
2021/12/10	1	27.50	0	0.00	27.70	1	9,365	0.01%
2021/12/09	3	28.55	5	28.68	28.55	-2	9,744	-0.02%
2021/12/08	41	30.44	46	30.37	28.70	-5	10,493	-0.05%
2021/12/07	4	28.36	10	28.52	28.60	-6	10,467	-0.06%
2021/12/06	11	28.54	28	28.74	28.05	-17	10,500	-0.16%
2021/12/03	6	27.42	22	27.54	27.85	-16	10,798	-0.15%
2021/12/02	101	26.45	159	26.60	27.70	-58	11,084	-0.52%	大買/大賣/
2021/12/01	33	25.35	25	25.50	25.20	8	10,766	0.07%
2021/11/30	4	25.11	3	24.40	25.15	1	10,804	0.01%
2021/11/29	3	23.95	3	24.35	23.95	0	11,090	0.00%
2021/11/26	7	24.17	10	24.03	24.00	-3	11,341	-0.03%
2021/11/25	6	25.10	0	0.00	25.10	6	11,937	0.05%
2021/11/23	0	0.00	1	24.95	24.60	-1	12,260	-0.01%
2021/11/22	5	24.48	6	24.33	24.55	-1	12,503	-0.01%
2021/11/19	2	24.20	7	25.00	24.10	-5	12,922	-0.04%
2021/11/18	4	24.65	4	24.35	24.65	0	14,116	0.00%
2021/11/17	4	24.50	2	24.78	24.40	2	14,350	0.01%
2021/11/16	3	25.25	2	25.10	25.20	1	14,757	0.01%
2021/11/15	1	24.50	1	24.45	24.55	0	15,150	0.00%
2021/11/12	5	24.52	2	24.10	24.55	3	15,423	0.02%
2021/11/11	10	24.51	7	24.69	24.15	3	15,475	0.02%
2021/11/10	2	25.00	4	25.08	25.00	-2	15,496	-0.01%
2021/11/09	6	25.56	1	25.25	25.25	5	15,539	0.03%
2021/11/08	0	0.00	2	25.25	25.60	-2	15,507	-0.01%
2021/11/05	2	24.70	3	24.75	24.70	-1	15,570	-0.01%
2021/11/04	24	25.82	7	25.55	24.95	17	15,748	0.11%
2021/11/03	12	25.70	9	25.47	25.00	3	16,000	0.02%
2021/11/02	17	24.17	20	24.24	24.10	-3	16,119	-0.02%
2021/11/01	6	23.98	3	24.05	23.85	3	16,160	0.02%
2021/10/29	46	23.56	43	23.95	24.00	3	16,394	0.02%
2021/10/27	8	23.31	3	23.75	23.10	5	16,437	0.03%
2021/10/26	3	24.12	2	24.10	24.15	1	16,674	0.01%
2021/10/25	20	24.50	20	24.65	24.55	0	17,640	0.00%
2021/10/22	14	23.99	6	23.93	23.90	8	18,384	0.04%
2021/10/21	2	25.10	2	25.25	25.10	0	18,581	0.00%
2021/10/20	5	25.85	5	25.95	25.05	0	18,885	0.00%
2021/10/19	5	25.40	0	0.00	25.30	5	19,323	0.03%
2021/10/18	14	25.54	2	25.48	25.60	12	19,533	0.06%
2021/10/15	1	26.85	0	0.00	26.60	1	19,614	0.01%
2021/10/14	0	0.00	3	27.25	26.95	-3	19,720	-0.02%
2021/10/13	8	27.04	2	27.00	26.90	6	19,826	0.03%
2021/10/12	10	27.24	0	0.00	27.15	10	20,621	0.05%
2021/10/08	9	29.35	4	29.61	29.05	5	21,043	0.02%
2021/10/07	6	28.70	15	29.13	28.75	-9	21,240	-0.04%
2021/10/06	8	27.61	1	27.15	26.85	7	21,310	0.03%
2021/10/05	12	26.71	10	26.95	28.05	2	21,796	0.01%
2021/10/04	29	27.96	4	28.10	27.40	25	22,851	0.11%
2021/10/01	3	29.55	3	29.60	29.45	0	23,762	0.00%
2021/09/30	27	31.67	30	32.97	32.30	-3	23,665	-0.01%
2021/09/29	25	32.01	21	30.99	30.70	4	23,390	0.02%
2021/09/28	1	30.70	1	30.95	30.90	0	23,142	0.00%
2021/09/17	0	0.00	1	32.15	31.90	-1	22,903	0.00%
2021/09/16	2	31.55	2	32.35	31.55	0	22,926	0.00%
2021/09/15	20	32.54	20	32.49	32.90	0	23,064	0.00%
2021/09/14	12	34.33	33	34.56	33.25	-21	22,983	-0.09%
2021/09/13	22	34.40	4	34.85	34.00	18	22,752	0.08%
2021/09/10	1	33.10	0	0.00	32.90	1	21,908	0.00%
2021/09/09	2	32.70	7	32.88	33.20	-5	21,731	-0.02%
2021/09/08	6	32.31	3	32.65	33.50	3	23,027	0.01%
2021/09/07	1	32.20	9	32.86	33.00	-8	23,003	-0.03%
2021/09/06	1	31.00	5	31.46	30.45	-4	23,214	-0.02%
2021/09/03	4	32.00	21	31.85	32.50	-17	24,103	-0.07%
2021/09/02	9	32.53	4	32.65	32.35	5	24,588	0.02%
2021/08/31	67	33.22	71	33.45	33.70	-4	25,473	-0.02%
2021/08/30	1	32.50	0	0.00	32.25	1	24,929	0.00%
2021/08/27	13.2	32.20	13	32.33	31.60	0.2	24,753	0.00%
2021/08/26	5	33.40	5	33.30	32.90	0	24,819	0.00%
2021/08/25	33	32.54	47	32.80	33.00	-14	24,933	-0.06%
2021/08/24	68	34.37	28	34.16	33.05	40	24,684	0.16%
2021/08/23	1	32.20	25	33.04	33.05	-24	23,856	-0.10%
2021/08/20	2	29.23	64	29.41	30.05	-62	23,897	-0.26%
2021/08/19	7	28.37	2	29.53	27.35	5	23,541	0.02%
2021/08/18	6	25.30	10	26.51	27.85	-4	23,196	-0.02%
2021/08/17	1	25.60	3	25.83	25.35	-2	23,060	-0.01%
2021/08/16	17	27.45	1	26.95	26.50	16	23,221	0.07%
2021/08/13	3	29.33	7	29.61	28.50	-4	23,251	-0.02%
2021/08/12	5	29.50	6	29.24	29.20	-1	23,335	0.00%
2021/08/11	29	28.72	5	30.07	28.90	24	23,456	0.10%
2021/08/10	18	29.94	3	30.00	29.85	15	23,446	0.06%
2021/08/09	28	30.58	19	31.19	30.15	9	23,309	0.04%
2021/08/06	5	29.84	24	30.51	29.45	-19	23,042	-0.08%
2021/08/05	2	29.10	2	29.35	28.95	0	22,776	0.00%
2021/08/04	53	28.60	43	28.70	28.90	10	22,761	0.04%
2021/08/03	2	30.75	9	30.89	30.05	-7	23,116	-0.03%
2021/08/02	18	30.41	24	30.87	30.50	-6	23,529	-0.03%
2021/07/30	33	31.14	23	31.01	31.00	10	23,436	0.04%
2021/07/29	43	32.10	55	32.66	32.45	-12	23,153	-0.05%
2021/07/28	36	30.29	45	31.02	31.35	-9	22,183	-0.04%
2021/07/27	13	30.08	7	31.07	28.50	6	21,414	0.03%
2021/07/26	64	30.87	4	30.80	30.25	60	21,253	0.28%
2021/07/23	0	0.00	12	31.80	31.90	-12	20,960	-0.06%
2021/07/22	33	28.71	36	28.73	29.00	-3	20,555	-0.01%
2021/07/21	1	29.70	1	30.70	29.80	0	20,412	0.00%
2021/07/20	1	32.50	5	32.50	32.05	-4	20,319	-0.02%
2021/07/19	9	34.10	4	34.38	33.80	5	20,362	0.02%
2021/07/16	38	36.28	24	36.85	34.80	14	20,887	0.07%
2021/07/15	11	34.21	22	34.99	35.25	-11	20,726	-0.05%
2021/07/14	17	33.25	28	32.85	32.05	-11	21,201	-0.05%
2021/07/13	24	36.28	20	36.60	35.60	4	21,217	0.02%
2021/07/12	7	40.74	8	40.95	39.55	-1	21,293	0.00%
2021/07/09	50	41.53	42	41.69	40.00	8	20,811	0.04%
2021/07/08	53	39.36	47	39.33	41.35	6	19,922	0.03%
2021/07/07	0	0.00	15	38.55	37.60	-15	19,305	-0.08%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/02	0	0.00	3.3	36.02	35.40	-3.3	19,326	-0.02%
2021/06/30	0	0.00	11	35.14	36.40	-11	19,444	-0.06%
2021/06/29	0.3	35.00	5	34.60	35.00	-4.7	19,439	-0.02%
2021/06/25	0	0.00	21	33.48	33.00	-21	19,369	-0.11%
2021/06/24	23	33.93	5	34.13	34.55	18	19,282	0.09%
2021/06/23	17	37.15	3	37.20	37.15	14	19,153	0.07%
2021/06/22	35	41.24	8	41.25	41.25	27	19,160	0.14%
2021/06/21	4	37.50	0	0.00	37.50	4	19,106	0.02%
2021/06/18	7	32.77	4	33.33	34.10	3	19,389	0.02%
2021/06/17	93	30.38	65	30.26	31.00	28	19,871	0.14%
2021/06/16	9	28.16	16	28.20	28.20	-7	19,013	-0.04%
2021/06/15	32	24.39	41	25.11	25.65	-9	18,641	-0.05%
2021/06/11	14	22.52	36	23.04	23.35	-22	17,675	-0.12%
2021/06/09	131	21.86	146	21.79	22.35	-15	16,546	-0.09%	大買/大賣/
2021/06/07	5	18.25	19	18.48	18.50	-14	15,091	-0.09%
2021/06/04	10	19.33	2	19.70	19.05	8	15,005	0.05%
2021/06/03	26	20.42	1	19.90	19.95	25	14,947	0.17%
2021/06/02	52	20.48	27	20.67	20.30	25	14,969	0.17%
2021/06/01	2	19.70	3	18.93	19.70	-1	14,676	-0.01%
2021/05/31	21.2	19.65	13	19.83	18.45	8.2	14,507	0.06%
2021/05/28	28	17.69	31	17.88	18.85	-3	14,133	-0.02%
2021/05/27	3.2	17.20	3	17.38	17.15	0.2	13,891	0.00%
2021/05/26	5	17.37	3	16.85	17.10	2	13,821	0.01%
2021/05/25	5	16.72	5	16.85	16.95	0	13,716	0.00%
2021/05/24	2	17.08	11	17.39	17.15	-9	13,648	-0.07%
2021/05/21	1	16.65	5	16.55	16.95	-4	13,423	-0.03%
2021/05/20	9	16.86	2	17.10	15.80	7	13,378	0.05%
2021/05/18	2	15.28	12	15.71	15.95	-10	13,434	-0.07%
2021/05/14	0	0.00	30	16.63	16.10	-30	13,232	-0.23%
2021/05/12	14	19.83	2	20.60	19.80	12	12,976	0.09%
2021/05/11	15	23.49	13	22.86	21.95	2	12,889	0.02%
2021/05/10	18	22.94	22	23.15	23.25	-4	12,250	-0.03%
2021/05/04	30	19.10	27	19.10	19.10	3	11,642	0.03%
2021/05/03	6	22.00	0.1	21.20	21.20	5.9	11,680	0.05%
2021/04/29	0	0.00	6	20.60	20.80	-6	11,594	-0.05%
2021/04/28	19	20.57	6	20.13	20.10	13	11,590	0.11%
2021/04/27	129	21.48	119	21.64	21.60	10	11,524	0.09%	大買/大賣/
2021/04/26	0	0.00	39	21.09	22.00	-39	11,446	-0.34%
2021/04/23	41	19.74	3	20.45	20.00	38	11,367	0.33%
2021/04/22	20	21.96	31	22.10	21.65	-11	11,256	-0.10%
2021/04/21	10	20.29	9	20.90	20.90	1	10,628	0.01%
2021/04/20	126	18.47	164	18.51	19.00	-38	9,946	-0.38%	大買/大賣/
2021/04/19	80	16.71	187	16.96	17.30	-107	9,070	-1.18%	大賣/鉅額交易
2021/04/16	116	15.31	65	15.10	15.75	51	8,838	0.58%	大買/
2021/04/15	0	0.00	4	14.44	14.50	-4	8,600	-0.05%
2021/04/14	32	14.73	0	0.00	14.70	32	8,690	0.37%
2021/04/13	58	14.92	3	14.95	14.40	55	8,508	0.65%
2021/04/12	3	13.95	0	0.00	13.90	3	8,109	0.04%
2021/04/07	0	0.00	1	14.55	14.15	-1	8,794	-0.01%
2021/04/06	0	0.00	1	13.80	13.85	-1	9,491	-0.01%
2021/03/31	1	13.65	3	13.92	13.65	-2	9,882	-0.02%
2021/03/30	2	13.45	0	0.00	13.35	2	9,883	0.02%
2021/03/29	6	14.03	16	13.88	13.70	-10	9,934	-0.10%
2021/03/26	10	13.75	4	14.05	13.75	6	10,262	0.06%
2021/03/25	6	13.66	0	0.00	13.10	6	10,504	0.06%
2021/03/24	26	14.07	2	14.35	13.55	24	10,669	0.22%
2021/03/23	6	14.20	10	15.45	14.20	-4	10,514	-0.04%
2021/03/22	40	15.19	130.9	15.20	15.75	-90.9	10,228	-0.89%	大賣/
2021/03/19	10	14.60	74	14.39	14.65	-64	9,699	-0.66%
2021/03/18	30	13.50	1	13.05	13.50	29	9,048	0.32%
2021/03/17	20	12.85	22	12.85	12.70	-2	8,743	-0.02%
2021/03/16	40	13.16	2	13.08	13.00	38	8,728	0.44%
2021/03/15	2	12.23	16	12.09	12.75	-14	8,641	-0.16%
2021/03/12	0	0.00	1	11.55	11.60	-1	8,526	-0.01%
2021/03/11	2	11.58	1	11.50	11.45	1	8,519	0.01%
2021/03/10	1	11.65	0	0.00	11.70	1	8,482	0.01%
2021/03/08	5	11.80	0	0.00	11.60	5	8,463	0.06%
2021/03/05	0	0.00	1	11.55	11.60	-1	8,269	-0.01%
2021/03/04	0	0.00	1	11.45	11.40	-1	8,234	-0.01%
2021/03/02	2	11.73	4	11.74	11.15	-2	8,344	-0.02%
2021/02/26	3	11.70	0	0.00	11.80	3	8,292	0.04%
2021/02/24	3	11.68	7	11.81	11.65	-4	8,230	-0.05%
2021/02/23	1	11.55	10	11.70	11.60	-9	8,123	-0.11%
2021/02/22	0	0.00	10	11.75	11.65	-10	8,071	-0.12%
2021/02/19	10	11.50	19	11.40	11.45	-9	7,984	-0.11%
2021/02/18	5	11.71	5	11.68	11.90	0	7,847	0.00%
2021/02/17	2	10.65	1	10.60	10.85	1	7,553	0.01%
2021/02/05	1	10.30	0	0.00	10.25	1	7,536	0.01%
2021/02/03	8	10.64	0	0.00	10.30	8	7,537	0.11%
2021/02/01	3	10.38	2	10.30	10.25	1	7,485	0.01%
2021/01/29	2	10.23	0	0.00	10.35	2	7,458	0.03%
2021/01/28	0	0.00	1	10.80	10.45	-1	7,443	-0.01%
2021/01/25	3	11.00	0	0.00	10.80	3	7,463	0.04%
2021/01/21	0	0.00	2	10.40	10.15	-2	7,313	-0.03%
2021/01/19	0	0.00	1	10.55	10.55	-1	7,286	-0.01%
2021/01/15	3	10.95	0	0.00	10.95	3	7,293	0.04%
2021/01/14	0	0.00	2	11.80	11.90	-2	7,184	-0.03%
2021/01/13	0	0.00	1	11.60	11.25	-1	7,071	-0.01%
2021/01/12	3	11.42	0	0.00	11.35	3	7,020	0.04%
2021/01/08	0	0.00	1	12.00	11.75	-1	6,696	-0.01%
2021/01/07	5	11.39	13	11.28	11.55	-8	6,585	-0.12%
2021/01/06	1	12.80	4	12.35	12.10	-3	6,394	-0.05%
2021/01/04	25	13.62	63	13.52	13.35	-38	6,143	-0.62%
2020/12/31	28	13.04	3	13.47	13.00	25	5,767	0.43%
2020/12/30	10	12.60	10	12.76	12.85	0	5,449	0.00%
2020/12/29	36	12.83	30	12.81	13.30	6	5,219	0.11%
2020/12/28	1	11.75	4.1	12.30	12.30	-3.1	4,386	-0.07%
2020/12/25	1	10.60	2	10.98	11.20	-1	4,162	-0.02%
2020/12/24	0	0.00	26	10.17	10.20	-26	3,836	-0.68%
2020/12/23	21	9.78	21	9.78	10.00	0	3,806	0.00%
2020/12/22	100	10.35	166	10.32	9.90	-66	3,715	-1.78%	大賣/
2020/12/21	150	10.33	163.4	10.32	10.55	-13.4	3,294	-0.41%	大買/大賣/
2020/12/18	117	9.61	46	9.55	9.61	71	2,919	2.43%	大買/
2020/12/17	0	0.00	3	9.03	8.98	-3	2,608	-0.12%
2020/12/16	0	0.00	20	9.11	9.06	-20	2,590	-0.77%
2020/12/15	17	9.09	17	9.16	8.91	0	2,547	0.00%
2020/12/14	40	9.00	0.4	8.71	9.10	39.6	2,440	1.62%
2020/12/09	27	9.16	30	9.23	9.22	-3	2,294	-0.13%
2020/12/08	15	8.74	5	8.57	8.81	10	2,102	0.48%
2020/11/30	0	0.00	21	8.54	8.50	-21	2,157	-0.97%
2020/11/27	5	8.41	1	8.42	8.34	4	2,114	0.19%
2020/11/24	10	8.10	0	0.00	8.08	10	2,273	0.44%
2020/11/18	5	7.99	0	0.00	7.99	5	2,575	0.19%
2020/11/13	2	7.95	0	0.00	7.96	2	2,611	0.08%
2020/09/29	0	0.00	14	7.80	7.73	-14	2,240	-0.62%
2020/09/28	20	7.98	0	0.00	7.89	20	2,235	0.89%
2020/09/17	0	0.00	5	8.03	7.91	-5	2,134	-0.23%
2020/09/11	10	8.03	2	8.14	8.01	8	2,156	0.37%
2020/09/02	3	8.06	0	0.00	8.12	3	1,684	0.18%
2020/08/31	0	0.00	10	8.38	8.40	-10	1,582	-0.63%
2020/08/28	5	7.83	1	7.74	8.11	4	1,419	0.28%
2020/08/26	10	8.01	13	7.98	8.06	-3	1,234	-0.24%
2020/08/25	3	7.47	0	0.00	7.45	3	1,002	0.30%
2020/08/24	1	7.15	0	0.00	7.19	1	947	0.11%
2020/08/19	0	0.00	2	7.69	7.54	-2	904	-0.22%
2020/08/18	6	7.65	0	0.00	7.58	6	872	0.69%
2020/08/17	53	7.72	51	7.76	7.82	2	806	0.25%
2020/06/19	0	0.00	10	6.77	6.79	-10	395	-2.53%
2020/06/18	10	6.63	0	0.00	6.64	10	378	2.64%
2020/04/17	1	5.70	0	0.00	5.67	1	349	0.29%
2019/12/20	0	0.00	3	7.08	7.10	-3	153	-1.95%
2019/09/03	2	7.97	0	0.00	7.90	2	646	0.31%
2019/07/19	0	0.00	10	8.09	8.07	-10	752	-1.33%
2019/07/18	16	8.42	16	8.47	8.24	0	717	0.00%
2019/07/08	10	8.01	0	0.00	7.99	10	536	1.86%
2019/05/03	0	0.00	2	8.51	8.50	-2	673	-0.30%
2019/03/20	0	0.00	2	8.00	8.02	-2	1,084	-0.18%
2019/01/07	2	8.04	0	0.00	8.03	2	1,956	0.10%
2018/12/20	2	8.91	0	0.00	8.74	2	1,905	0.10%
2018/12/11	1	9.25	0	0.00	9.13	1	1,367	0.07%
2018/12/10	2	9.15	0	0.00	9.12	2	1,272	0.16%
2018/12/04	0	0.00	2	8.57	8.70	-2	930	-0.21%
2018/12/03	0	0.00	2	7.96	8.14	-2	813	-0.25%
2018/11/23	0	0.00	2	7.51	7.41	-2	725	-0.28%
2018/11/22	2	7.70	1	7.71	7.61	1	717	0.14%
2018/11/21	7	7.93	3	7.92	8.00	4	680	0.59%
2018/11/16	0	0.00	2	7.24	7.29	-2	595	-0.34%
2018/11/15	3	7.43	0	0.00	7.22	3	611	0.49%
2018/10/03	0	7.45	0	0.00	7.45	0	1,129	0.00%
2018/08/28	0	0.00	4	8.54	8.59	-4	2,492	-0.16%
2018/08/23	0	0.00	0.8	9.08	9.08	-0.8	2,506	-0.03%
2018/06/22	0	0.00	10	7.46	7.50	-10	2,900	-0.34%
2018/06/15	5	8.06	0	0.00	8.06	5	2,811	0.18%
2018/06/11	11	9.05	5	8.75	9.03	6	2,546	0.24%
2018/06/06	10	8.02	3	7.58	8.00	7	1,871	0.37%
2018/06/04	0	0.00	6	7.05	7.05	-6	1,604	-0.37%
2018/05/28	3	7.07	0	0.00	7.11	3	1,564	0.19%
2018/05/18	0	0.00	3	7.42	7.29	-3	1,432	-0.21%
2018/05/15	3	7.12	0	0.00	7.11	3	1,440	0.21%
2018/05/07	0	0.00	3	7.88	7.70	-3	1,183	-0.25%
2018/05/03	3	7.91	0	0.00	7.92	3	986	0.30%
2018/05/02	5	7.90	5	8.03	7.20	0	805	0.00%
2018/04/16	0	0.00	2	5.65	5.68	-2	452	-0.44%
2018/04/03	2	6.01	0	0.00	6.00	2	439	0.45%
2018/03/16	0	0.00	10	6.24	5.98	-10	386	-2.59%
2018/03/08	10	6.30	0	0.00	6.29	10	354	2.82%
2018/02/09	0	0.00	5	6.07	6.10	-5	341	-1.47%
2018/02/08	5	5.91	0	0.00	6.22	5	347	1.44%