神達 (3706)-統一-新台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.15
漲跌
▲0.05
漲幅
+0.11%
成交量
8,119張
產業
上市電腦週邊類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	45.43	9.2	45.21	45.15	-3.2	29,801	-0.01%
2024/06/11	3	45.47	6	45.65	45.10	-3	30,032	-0.01%
2024/06/07	9	46.32	14	46.05	45.70	-5	30,461	-0.02%
2024/06/06	0	0.00	1	46.40	46.60	-1	30,717	0.00%
2024/06/05	5.2	47.06	12	47.31	46.65	-6.8	30,788	-0.02%
2024/06/04	5	48.33	13	48.26	47.75	-8	30,772	-0.03%
2024/06/03	9	48.24	3	48.37	48.20	6	30,722	0.02%
2024/05/31	1	47.50	1	48.15	47.50	0	30,623	0.00%
2024/05/30	6	48.19	20	47.69	47.60	-14	30,611	-0.05%
2024/05/29	15	48.88	103	48.72	49.00	-88	30,586	-0.29%	大賣/
2024/05/28	0	0.00	94.1	48.35	48.35	-94.1	30,460	-0.31%
2024/05/27	22	48.99	8.3	49.19	48.40	13.7	30,404	0.05%
2024/05/24	6	47.97	12	48.34	48.35	-6	30,334	-0.02%
2024/05/23	15	48.47	21	48.63	48.00	-6	30,104	-0.02%
2024/05/22	72.3	48.95	35	48.96	49.50	37.3	29,750	0.13%
2024/05/21	108	47.44	27.1	46.64	47.95	80.9	29,279	0.28%	大買/
2024/05/20	9	45.67	17	45.88	45.80	-8	28,708	-0.03%
2024/05/17	9	46.18	3	46.47	45.90	6	28,138	0.02%
2024/05/16	14.1	47.77	13.4	47.47	46.80	0.7	27,886	0.00%
2024/05/15	45.4	47.48	38.2	47.36	47.40	7.3	27,835	0.03%
2024/05/14	79.1	46.45	32	46.58	48.00	47.1	27,668	0.17%
2024/05/13	34	44.73	12	44.83	44.85	22	27,147	0.08%
2024/05/10	29	44.31	20	44.95	44.10	9	27,071	0.03%
2024/05/09	18	43.21	3	43.60	42.75	15	26,688	0.06%
2024/05/08	12	42.99	1	42.95	42.95	11	26,814	0.04%
2024/05/07	1	42.60	10	42.90	43.00	-9	26,976	-0.03%
2024/05/06	4	43.43	5	43.39	43.20	-1	26,908	0.00%
2024/05/03	15	44.68	12	44.24	43.75	3	26,916	0.01%
2024/05/02	5	44.85	3	44.50	44.60	2	27,037	0.01%
2024/04/30	2	45.78	2	45.30	45.40	0	27,395	0.00%
2024/04/29	12	46.01	7	45.79	45.90	5	27,857	0.02%
2024/04/26	11.1	45.31	12	45.68	45.70	-0.9	28,831	0.00%
2024/04/24	22	43.81	1	44.55	44.60	21	29,086	0.07%
2024/04/23	1	42.95	1	42.65	42.80	0	29,074	0.00%
2024/04/22	2	43.43	3	43.30	42.20	-1	29,228	0.00%
2024/04/19	6	44.12	20	43.44	43.70	-14	29,229	-0.05%
2024/04/18	4	44.65	15	44.53	44.70	-11	29,358	-0.04%
2024/04/17	3	45.17	0	0.00	45.00	3	29,809	0.01%
2024/04/16	18.3	44.67	19	45.33	44.55	-0.8	30,455	0.00%
2024/04/15	8	47.30	50.3	48.25	46.85	-42.3	30,218	-0.14%
2024/04/12	19	49.03	57	48.83	48.60	-38	30,070	-0.13%
2024/04/11	5.2	48.83	0.7	48.85	48.85	4.5	30,088	0.01%
2024/04/10	29	50.26	30	49.97	49.55	-1	30,183	0.00%
2024/04/09	40	50.39	1.1	50.17	50.00	38.9	30,203	0.13%
2024/04/08	5	50.15	6.3	50.59	50.20	-1.3	30,454	0.00%
2024/04/03	14	50.09	1	49.90	50.00	13	30,964	0.04%
2024/04/02	15.1	50.34	2.6	50.36	50.10	12.4	32,738	0.04%
2024/04/01	1	50.80	1.5	51.81	51.10	-0.5	32,628	0.00%
2024/03/29	7	51.36	8.5	51.49	51.50	-1.5	32,317	0.00%
2024/03/28	64.5	53.84	11	53.59	52.20	53.5	31,969	0.17%
2024/03/27	77.4	55.86	110	55.57	56.70	-32.6	30,939	-0.11%	大賣/
2024/03/26	17	52.72	22	52.55	53.20	-5	29,545	-0.02%
2024/03/25	22	54.46	15	54.50	54.00	7	29,445	0.02%
2024/03/22	72.1	56.90	100.1	57.55	54.00	-28	28,813	-0.10%
2024/03/21	95.1	55.70	102.1	56.05	57.90	-7	26,387	-0.03%	大賣/
2024/03/20	41	52.91	130.1	52.49	53.60	-89.1	23,391	-0.38%	大賣/
2024/03/19	68	48.67	113	47.35	48.80	-45	21,293	-0.21%	大賣/
2024/03/18	83	46.21	3	45.93	46.50	80	20,908	0.38%
2024/03/15	1	45.20	11	45.33	45.60	-10	20,820	-0.05%
2024/03/14	21	45.60	2.1	45.44	45.55	18.9	20,658	0.09%
2024/03/13	31	45.69	18.3	45.40	45.65	12.7	20,533	0.06%
2024/03/12	5	45.28	11.1	44.80	45.30	-6.1	20,128	-0.03%
2024/03/11	2	44.00	43	43.91	43.70	-41	19,919	-0.21%
2024/03/08	2	42.63	20	42.75	42.50	-18	19,835	-0.09%
2024/03/07	44	43.11	31.1	42.81	42.70	12.9	20,023	0.06%
2024/03/06	19	42.93	28	43.37	43.30	-9	20,391	-0.04%
2024/03/05	1	43.10	0	0.00	43.55	1	20,432	0.00%
2024/03/04	1.1	43.57	7	43.77	43.20	-5.9	20,436	-0.03%
2024/03/01	12	43.04	4	42.93	43.05	8	20,313	0.04%
2024/02/29	10	41.71	5.4	42.00	42.30	4.6	20,308	0.02%
2024/02/27	10	41.84	1	42.00	41.60	9	20,415	0.04%
2024/02/26	12	43.03	5.1	43.22	42.95	6.9	20,354	0.03%
2024/02/23	3	44.65	27	44.04	43.60	-24	20,439	-0.12%
2024/02/22	7	44.75	12	45.75	44.45	-5	20,545	-0.02%
2024/02/21	2	44.70	3	44.20	43.75	-1	20,177	0.00%
2024/02/20	5.1	44.02	1	43.75	43.75	4.1	20,306	0.02%
2024/02/19	13	44.77	0	0.00	44.15	13	20,252	0.06%
2024/02/16	0	0.00	31	45.07	45.60	-31	20,286	-0.15%
2024/02/15	8	44.59	20	44.15	45.10	-12	20,101	-0.06%
2024/02/05	32	45.31	0	0.00	44.80	32	19,880	0.16%
2024/02/02	9	45.18	6	45.22	45.10	3	19,884	0.02%
2024/02/01	3	44.62	2	44.58	44.65	1	19,825	0.01%
2024/01/31	4	45.19	1	45.50	45.00	3	19,888	0.02%
2024/01/30	4	45.78	14	45.58	46.40	-10	19,712	-0.05%
2024/01/29	8	45.18	2	45.13	45.30	6	19,491	0.03%
2024/01/26	1	44.50	1.3	44.75	44.50	-0.3	19,452	0.00%
2024/01/25	7	45.78	4	45.48	45.40	3	19,385	0.02%
2024/01/24	15	47.03	81	46.21	46.10	-66	19,145	-0.34%
2024/01/23	10.3	46.07	61	45.86	46.40	-50.7	18,790	-0.27%
2024/01/22	75	46.31	337	45.97	46.40	-262	18,283	-1.43%	大賣/鉅額交易
2024/01/19	149	44.53	55	44.54	44.85	94	17,193	0.55%	大買/
2024/01/18	1.1	43.60	2	43.40	43.35	-1	16,714	-0.01%
2024/01/17	5	43.18	22.2	43.83	43.25	-17.2	16,663	-0.10%
2024/01/16	1	44.15	18	44.10	43.60	-17	16,614	-0.10%
2024/01/15	23	43.97	40	43.69	43.95	-17	16,467	-0.10%
2024/01/12	11	43.72	28	43.97	43.55	-17	16,410	-0.10%
2024/01/11	102	44.15	44	44.15	44.55	58	16,224	0.36%	大買/
2024/01/10	206	43.06	127	43.71	43.65	79	15,998	0.49%	大買/大賣/
2024/01/09	1	42.16	2	41.95	41.95	-1	15,344	-0.01%
2024/01/08	5	42.15	0	42.35	42.15	5	15,597	0.03%
2024/01/05	1.6	42.22	2	41.85	42.25	-0.4	16,105	0.00%
2024/01/04	12	42.34	7	42.22	42.10	5	16,376	0.03%
2024/01/03	6	43.31	7	42.84	43.30	-1	16,329	-0.01%
2024/01/02	19	43.56	36	43.48	43.20	-17	16,273	-0.10%
2023/12/29	139	44.54	73	44.77	44.55	66	15,997	0.41%	大買/
2023/12/28	316	44.82	290.1	44.53	45.00	25.9	15,338	0.17%	大買/大賣/
2023/12/27	28.1	42.63	25	42.25	42.55	3.1	13,513	0.02%
2023/12/26	23	41.92	7.2	41.71	42.10	15.8	13,726	0.11%
2023/12/25	26	41.72	25	42.36	41.55	1	13,929	0.01%
2023/12/22	2	41.50	4.2	41.55	41.60	-2.2	13,969	-0.02%
2023/12/21	13	41.53	0.1	41.85	41.50	12.9	14,021	0.09%
2023/12/20	8	41.64	16	41.35	41.65	-8	14,239	-0.06%
2023/12/19	2.1	39.50	21	39.64	39.50	-19	14,259	-0.13%
2023/12/18	10	40.45	0	0.00	40.30	10	14,458	0.07%
2023/12/15	12	40.54	0	40.75	40.25	12	15,181	0.08%
2023/12/14	5	41.61	9	41.11	40.70	-4	15,435	-0.03%
2023/12/13	63	41.63	44	41.76	41.20	19	15,245	0.12%
2023/12/12	28	40.99	8	40.99	40.90	20	14,422	0.14%
2023/12/11	2	41.28	5	41.49	41.15	-3	14,501	-0.02%
2023/12/08	15	41.19	14	40.97	40.95	1	14,553	0.01%
2023/12/07	15	41.71	13	41.49	41.15	2	14,461	0.01%
2023/12/06	5	41.36	8	41.13	41.15	-3	14,542	-0.02%
2023/12/05	53	40.95	30	40.85	40.75	23	14,492	0.16%
2023/12/04	51	41.32	22	41.39	41.25	29	14,429	0.20%
2023/12/01	51	41.55	7	41.42	41.40	44	14,215	0.31%
2023/11/30	0	0.00	6	39.71	40.20	-6	13,802	-0.04%
2023/11/29	1.3	39.60	3	39.87	39.85	-1.8	13,797	-0.01%
2023/11/28	0	0.00	1	39.15	39.30	-1	13,956	-0.01%
2023/11/27	5	38.89	1	39.40	38.25	4	14,123	0.03%
2023/11/24	20	39.81	2	40.00	39.75	18	14,088	0.13%
2023/11/23	0	0.00	6	41.37	40.90	-6	14,040	-0.04%
2023/11/22	12	40.91	0	0.00	40.75	12	14,038	0.09%
2023/11/21	3	41.87	25	41.74	42.20	-22	14,068	-0.16%
2023/11/20	26	41.19	8	41.13	41.20	18	14,328	0.13%
2023/11/17	1	40.25	9	40.34	40.90	-8	14,375	-0.06%
2023/11/15	2	39.25	20	40.25	38.70	-18	14,825	-0.12%
2023/11/14	23	39.99	3	40.03	39.85	20	16,064	0.12%
2023/11/13	5	39.27	10	39.42	39.70	-5	16,441	-0.03%
2023/11/10	2.1	39.43	19	39.31	39.50	-16.9	16,710	-0.10%
2023/11/09	14	38.85	30.2	39.20	38.85	-16.2	16,978	-0.10%
2023/11/08	110	39.28	130	39.36	39.10	-20	17,277	-0.12%	大買/大賣/
2023/11/07	60	38.78	0	0.00	38.80	60	17,499	0.34%
2023/11/06	0	0.00	20	38.65	38.70	-20	18,229	-0.11%
2023/11/03	40	38.48	41	38.40	38.10	-1	18,679	-0.01%
2023/11/02	90	38.28	74	38.08	37.90	16	19,410	0.08%
2023/11/01	0.1	36.95	2	36.85	36.90	-1.9	20,759	-0.01%
2023/10/31	0	0.00	20	36.80	36.75	-20	21,299	-0.09%
2023/10/30	0	0.00	42	38.27	37.90	-42	21,465	-0.20%
2023/10/27	52	38.37	35	38.60	38.15	17	21,611	0.08%
2023/10/26	0	0.00	30	38.33	38.20	-30	21,951	-0.14%
2023/10/25	33	39.14	133	39.17	39.00	-100	22,087	-0.45%	大賣/
2023/10/24	193	38.76	104	38.46	39.00	89	22,137	0.40%	大買/大賣/
2023/10/23	51	38.18	78	38.23	38.30	-27	22,215	-0.12%
2023/10/20	95	37.70	105	37.72	37.95	-10	22,467	-0.04%	大賣/
2023/10/19	107	37.58	37	37.73	38.00	70	22,749	0.31%	大買/
2023/10/18	37.3	38.56	12	38.25	37.50	25.3	23,174	0.11%
2023/10/17	12.2	40.15	22	40.31	39.35	-9.8	23,530	-0.04%
2023/10/16	63.2	41.13	5	40.40	39.80	58.2	26,345	0.22%
2023/10/13	43	41.87	27	42.00	42.00	16	30,275	0.05%
2023/10/12	9	40.59	12	40.87	41.85	-3	30,070	-0.01%
2023/10/11	1	40.85	0	0.00	39.65	1	30,478	0.00%
2023/10/06	1	41.35	0	0.00	41.50	1	30,983	0.00%
2023/10/05	0	0.00	4	41.83	41.65	-4	32,976	-0.01%
2023/10/04	1	41.20	11	41.15	41.20	-10	33,163	-0.03%
2023/10/03	1	41.75	3.1	41.93	41.45	-2.1	33,217	-0.01%
2023/10/02	6.1	42.19	8.2	42.43	42.50	-2.1	33,214	-0.01%
2023/09/28	6	41.13	9	41.33	40.75	-3	33,075	-0.01%
2023/09/27	0	0.00	1	40.60	40.80	-1	33,344	0.00%
2023/09/26	3	40.22	13	40.35	40.10	-10	34,282	-0.03%
2023/09/25	16	40.75	3.3	40.56	40.10	12.7	34,571	0.04%
2023/09/22	1	40.05	10	39.45	40.80	-9	34,366	-0.03%
2023/09/21	10	38.70	0	0.00	39.25	10	34,107	0.03%
2023/09/20	4	40.29	5.1	40.22	39.50	-1.1	34,089	0.00%
2023/09/19	1.4	38.52	9	39.07	38.45	-7.7	33,817	-0.02%
2023/09/18	6	37.98	6	37.95	37.80	0	34,400	0.00%
2023/09/15	2	38.80	1	38.80	38.70	1	34,706	0.00%
2023/09/14	0.1	39.00	1	38.80	38.70	-0.9	34,870	0.00%
2023/09/13	0	0.00	2	38.30	38.55	-2	35,439	-0.01%
2023/09/11	4	38.38	39	38.47	38.20	-35	38,498	-0.09%
2023/09/08	0	0.00	1	39.25	39.25	-1	38,420	0.00%
2023/09/06	3	40.20	7	40.28	40.15	-4	38,619	-0.01%
2023/09/05	2	39.83	1	39.95	40.35	1	38,718	0.00%
2023/09/04	0	0.00	8	39.60	39.90	-8	38,830	-0.02%
2023/09/01	12.2	40.08	16	39.72	39.75	-3.8	38,850	-0.01%
2023/08/31	4	40.34	8	40.53	40.55	-4	38,766	-0.01%
2023/08/30	8	41.29	6	41.93	40.95	2	38,883	0.01%
2023/08/29	8	41.35	45.4	41.39	41.20	-37.4	39,373	-0.09%
2023/08/28	5	41.20	2	41.25	41.35	3	40,556	0.01%
2023/08/25	26.4	42.03	131	41.84	41.70	-104.6	40,916	-0.26%	大賣/鉅額交易
2023/08/24	50	44.05	33	44.29	43.30	17	40,875	0.04%
2023/08/23	18	43.41	15	43.70	44.00	3	40,874	0.01%
2023/08/22	31	43.61	28	43.81	43.20	3	40,647	0.01%
2023/08/21	17	43.51	112.5	44.31	43.30	-95.5	40,346	-0.24%	大賣/
2023/08/18	156	44.50	47	45.29	44.05	109	39,988	0.27%	大買/鉅額交易
2023/08/17	17	42.66	13	42.75	43.10	4	38,655	0.01%
2023/08/16	14.2	42.52	8	42.76	43.00	6.2	38,358	0.02%
2023/08/15	22.3	44.06	26.1	44.25	43.35	-3.8	38,455	-0.01%
2023/08/14	16.1	42.31	17.3	42.86	42.80	-1.2	38,131	0.00%
2023/08/11	26.3	43.17	31	43.13	42.85	-4.7	37,795	-0.01%
2023/08/10	70	43.17	67	42.63	42.30	3	37,397	0.01%
2023/08/09	9	45.10	1	46.00	45.00	8	36,606	0.02%
2023/08/08	39	47.06	6	46.58	46.35	33	36,084	0.09%
2023/08/07	53.4	46.22	50	46.79	48.45	3.4	35,289	0.01%
2023/08/04	21	45.35	12	44.95	45.15	9	33,829	0.03%
2023/08/02	64	45.78	43	45.86	44.95	21	33,238	0.06%
2023/08/01	64	47.84	40	48.15	48.60	24	32,945	0.07%
2023/07/31	84	49.00	31	50.32	47.05	53	32,749	0.16%
2023/07/28	90	46.77	51	47.88	49.50	39	32,343	0.12%
2023/07/27	30	47.32	29.7	47.15	46.80	0.3	32,140	0.00%
2023/07/26	13.1	48.00	14	48.62	47.10	-0.9	31,987	0.00%
2023/07/25	37	48.63	36	48.47	48.30	1	31,791	0.00%
2023/07/24	17	49.46	46	50.27	49.90	-29	31,491	-0.09%
2023/07/21	38	46.79	24.1	47.00	49.30	13.9	31,107	0.04%
2023/07/20	81.1	47.60	48.3	47.75	46.80	32.8	30,607	0.11%
2023/07/19	106.1	52.15	78	52.26	51.10	28.1	29,960	0.09%	大買/
2023/07/18	131.5	53.49	178.1	52.07	50.40	-46.6	27,034	-0.17%	大買/大賣/
2023/07/17	2	52.20	20	52.20	52.20	-18	22,706	-0.08%
2023/07/14	22	47.14	23	47.36	47.50	-1	22,355	0.00%
2023/07/13	43	42.62	2	43.20	43.20	41	21,592	0.19%
2023/07/12	50	37.74	79.4	38.83	39.30	-29.4	20,937	-0.14%
2023/07/11	12	35.79	22	35.81	35.75	-10	18,866	-0.05%
2023/07/10	5	35.10	17	34.93	34.90	-12	18,579	-0.06%
2023/07/07	5	35.59	4	35.35	35.35	1	18,406	0.01%
2023/07/06	27	35.93	33	35.89	35.55	-6	18,239	-0.03%
2023/07/05	11	36.74	29	36.37	36.15	-18	17,878	-0.10%
2023/07/04	33.1	37.23	84	37.28	37.70	-50.9	17,291	-0.29%
2023/07/03	44	35.92	30	36.19	35.95	14	16,168	0.09%
2023/06/30	28	34.71	7	34.50	34.95	21	15,723	0.13%
2023/06/29	6	34.76	0	0.00	34.70	6	15,578	0.04%
2023/06/28	19	34.96	15	35.22	34.70	4	15,444	0.03%
2023/06/27	7	35.36	28	35.54	35.35	-21	15,208	-0.14%
2023/06/26	83	36.51	54	36.44	36.85	29	14,732	0.20%
2023/06/21	40	35.43	30	35.34	35.15	10	13,755	0.07%
2023/06/20	22	34.80	13	34.50	34.50	9	13,358	0.07%
2023/06/19	31	35.30	25	35.37	35.40	6	13,068	0.05%
2023/06/16	142	37.08	78	37.17	36.45	64	12,329	0.52%	大買/
2023/06/15	71	34.82	52	35.47	36.15	19	10,611	0.18%
2023/06/14	3	32.83	0	0.00	32.90	3	9,027	0.03%
2023/06/13	1	33.14	7	32.98	32.85	-6	8,882	-0.07%
2023/06/09	0	0.00	13	32.44	32.40	-13	8,506	-0.15%
2023/06/08	2	32.08	37	32.07	31.55	-35	8,322	-0.42%
2023/06/07	0	0.00	1	32.35	32.40	-1	8,188	-0.01%
2023/06/06	12	31.99	37	32.07	31.95	-25	8,098	-0.31%
2023/06/05	12	33.13	3	33.35	32.65	9	7,965	0.11%
2023/06/02	17	33.19	85	33.01	32.90	-68	7,652	-0.89%
2023/06/01	47	33.65	25	33.71	33.40	22	7,043	0.31%
2023/05/31	17	31.95	13	31.88	31.95	4	5,728	0.07%
2023/05/30	187	31.02	57	30.92	31.00	130	5,203	2.50%	大買/鉅額交易
2023/05/29	41	31.26	22	31.20	31.40	19	5,067	0.37%
2023/05/26	1	29.35	0	0.00	29.25	1	4,433	0.02%
2023/05/25	0	0.00	2	29.48	29.50	-2	4,387	-0.05%
2023/05/24	0	0.00	2	29.25	29.20	-2	4,322	-0.05%
2023/05/23	2	29.65	12	29.45	29.25	-10	4,223	-0.24%
2023/05/22	16	30.27	1	30.20	30.15	15	4,015	0.37%
2023/05/19	23	29.76	57	29.71	30.20	-34	3,821	-0.89%
2023/05/18	1.2	28.59	0	0.00	28.40	1.2	3,282	0.04%
2023/05/17	0	0.00	2	28.35	28.35	-2	3,233	-0.06%
2023/05/16	5	28.30	0	0.00	28.25	5	3,208	0.16%
2023/05/12	1	27.90	0	0.00	27.85	1	3,217	0.03%
2023/05/11	1	28.05	0	0.00	27.85	1	3,316	0.03%
2023/05/05	1	28.20	0	0.00	28.15	1	3,512	0.03%
2023/05/02	0	28.40	0	0.00	28.35	0	3,592	0.00%
2023/04/28	0	0.00	2	28.38	28.40	-2	3,608	-0.06%
2023/04/24	1	27.90	1	28.10	28.30	0	3,441	0.00%
2023/04/21	1	27.75	1	27.90	27.75	0	3,391	0.00%
2023/04/20	3.1	27.89	3	28.12	27.85	0.1	3,378	0.00%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/18	50	28.15	0	0.00	28.25	50	3,297	1.52%
2023/04/17	4	28.58	1	28.60	28.60	3	3,244	0.09%
2023/04/14	0	0.00	12	28.05	28.10	-12	3,103	-0.39%
2023/04/13	4	27.71	9	27.81	27.80	-5	3,054	-0.16%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/10	0	0.00	3	27.50	27.40	-3	3,027	-0.10%
2023/04/07	1.1	27.35	7	27.41	27.40	-5.9	3,009	-0.20%
2023/04/06	5	27.24	0	0.00	27.30	5	2,993	0.17%
2023/03/31	0.2	27.43	1	27.40	27.30	-0.8	2,977	-0.03%
2023/03/30	6	27.35	0	0.00	27.35	6	2,995	0.20%
2023/03/29	1	27.35	12	27.48	27.45	-11	2,977	-0.37%
2023/03/28	6	28.58	0	0.00	28.50	6	3,005	0.20%
2023/03/27	3	28.65	1	28.80	28.65	2	3,055	0.07%
2023/03/24	0	0.00	3	28.73	28.70	-3	3,060	-0.10%
2023/03/23	13	28.61	0	0.00	28.60	13	3,023	0.43%
2023/03/21	0.1	28.50	3	28.50	28.55	-2.9	2,995	-0.10%
2023/03/20	1.1	28.35	7	28.31	28.35	-5.9	2,979	-0.20%
2023/03/17	0	0.00	7	28.11	28.00	-7	2,965	-0.24%
2023/03/16	3	28.00	2	27.95	27.90	1	2,933	0.03%
2023/03/15	1	28.20	4	28.40	28.20	-3	2,914	-0.10%
2023/03/14	6.1	28.25	2.2	28.34	28.25	3.9	2,932	0.13%
2023/03/13	2	28.23	7	28.50	28.50	-5	2,929	-0.17%
2023/03/10	4.4	28.81	6	28.67	28.65	-1.6	2,899	-0.06%
2023/03/09	4	29.04	2	29.05	29.05	2	2,864	0.07%
2023/03/08	5	29.16	0	0.00	29.15	5	2,812	0.18%
2023/03/07	3	29.20	1	29.35	29.35	2	2,771	0.07%
2023/03/06	5	29.28	0	0.00	29.35	5	2,738	0.18%
2023/03/03	5	29.31	0	29.45	29.35	5	2,700	0.19%
2023/03/02	9	29.26	8	29.40	29.45	1	2,659	0.04%
2023/03/01	5	29.43	5	29.60	29.50	0	2,598	0.00%
2023/02/24	4	31.45	1	31.45	31.60	3	2,429	0.12%
2023/02/23	0	0.00	1	31.30	31.20	-1	2,369	-0.04%
2023/02/22	1	30.90	0	0.00	31.00	1	2,369	0.04%
2023/02/21	0	0.00	2	31.00	31.10	-2	2,378	-0.08%
2023/02/20	5	30.85	0	0.00	30.95	5	2,453	0.20%
2023/02/16	0	0.00	1	30.90	30.90	-1	2,530	-0.04%
2023/02/15	0	0.00	1	30.70	30.75	-1	2,600	-0.04%
2023/02/13	0	0.00	0.3	30.70	30.70	-0.3	2,686	-0.01%
2023/02/09	3.5	30.89	0	0.00	30.90	3.5	2,666	0.13%
2023/02/08	2	31.95	0.3	31.86	31.85	1.7	2,565	0.07%
2023/02/07	1.3	31.76	10	31.80	31.85	-8.7	2,512	-0.35%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	1	31.40	1	31.10	31.40	0	2,400	0.00%
2023/02/01	1.1	30.75	1	30.94	30.75	0.1	2,309	0.00%
2023/01/31	1	30.55	0	0.00	30.80	1	2,285	0.04%
2023/01/12	0	30.15	0	0.00	30.15	0	2,169	0.00%
2023/01/09	0	0.00	1	29.65	29.75	-1	2,122	-0.05%
2023/01/04	1	29.50	0	0.00	29.50	1	2,134	0.05%
2022/12/30	0	0.00	1	30.10	29.50	-1	2,154	-0.05%
2022/12/22	1	29.75	0	29.95	29.75	1	2,115	0.05%
2022/12/21	0	0.00	1	29.85	29.75	-1	2,089	-0.05%
2022/12/20	2	29.88	0	0.00	29.60	2	2,060	0.10%
2022/12/19	1.5	29.98	0.2	29.55	29.75	1.2	2,012	0.06%
2022/12/15	0	0.00	1	29.65	29.70	-1	1,844	-0.05%
2022/12/12	0	0.00	10	29.10	29.45	-10	1,810	-0.55%
2022/12/08	1	29.05	0	0.00	29.20	1	1,818	0.05%
2022/12/06	0	0.00	1	29.40	29.20	-1	1,803	-0.06%
2022/12/01	0	0.00	1	30.00	29.95	-1	1,794	-0.06%
2022/11/28	1	29.15	0	0.00	29.50	1	1,737	0.06%
2022/11/23	0.3	29.15	0	0.00	29.25	0.3	1,714	0.02%
2022/11/21	0	0.00	1	29.10	29.05	-1	1,716	-0.06%
2022/11/18	0	0.00	1	29.20	28.95	-1	1,727	-0.06%
2022/11/17	0	0.00	2	29.30	29.20	-2	1,703	-0.12%
2022/11/16	0	0.00	7	29.21	29.15	-7	1,685	-0.42%
2022/11/15	1	28.90	1	28.85	28.85	0	1,608	0.00%
2022/11/11	1	28.50	1	28.85	28.60	0	1,541	0.00%
2022/11/09	0	0.00	1	28.60	28.30	-1	1,472	-0.07%
2022/11/08	1	27.75	0	0.00	27.85	1	1,396	0.07%
2022/11/04	0	0.00	1	27.50	27.60	-1	1,456	-0.07%
2022/10/31	0	0.00	1	27.05	27.10	-1	1,664	-0.06%
2022/10/27	0	0.00	1	26.90	27.00	-1	1,679	-0.06%
2022/10/26	1	26.50	3	26.78	26.80	-2	1,686	-0.12%
2022/10/25	1	26.50	2	26.70	26.55	-1	1,686	-0.06%
2022/10/24	1	26.60	0	0.00	26.55	1	1,688	0.06%
2022/10/21	0	0.00	1	26.45	26.45	-1	1,693	-0.06%
2022/10/17	2	26.28	2	26.48	26.40	0	1,723	0.00%
2022/10/14	0	0.00	1	26.55	26.55	-1	1,765	-0.06%
2022/10/13	1	26.35	0	0.00	26.25	1	1,785	0.06%
2022/10/12	1	26.61	1	26.75	26.75	0	1,781	0.00%
2022/10/06	0	0.00	1	27.35	27.30	-1	1,797	-0.06%
2022/10/05	0	0.00	71	27.41	27.40	-71	1,816	-3.91%
2022/10/04	0	0.00	23	27.15	27.30	-23	1,830	-1.26%
2022/09/30	1	26.90	0	0.00	27.00	1	1,852	0.05%
2022/09/29	1	27.30	13	26.60	27.15	-12	1,855	-0.65%
2022/09/28	4	26.24	0	0.00	26.15	4	1,804	0.22%
2022/09/27	4	26.44	5	26.62	26.60	-1	1,797	-0.06%
2022/09/26	2.9	26.80	1	27.00	26.50	1.9	1,808	0.10%
2022/09/23	4	27.36	1	27.60	27.35	3	1,795	0.17%
2022/09/22	3	27.38	8	27.54	27.50	-5	1,830	-0.27%
2022/09/21	2	27.60	5	27.76	27.65	-3	1,839	-0.16%
2022/09/20	1	27.80	1	27.95	27.75	0	1,838	0.00%
2022/09/19	2	27.80	2.2	27.96	27.75	-0.2	1,876	-0.01%
2022/09/16	3	27.93	0	0.00	27.70	3	1,895	0.16%
2022/09/15	4	28.04	0	0.00	28.00	4	1,923	0.21%
2022/09/14	3	27.88	1	28.00	28.00	2	1,984	0.10%
2022/09/13	0	0.00	2	28.33	28.25	-2	2,143	-0.09%
2022/09/12	6	28.03	3	28.18	28.10	3	2,172	0.14%
2022/09/08	0	0.00	9.3	27.83	28.10	-9.3	2,205	-0.42%
2022/09/07	7.3	27.15	2	27.23	27.10	5.3	2,160	0.24%
2022/09/06	7	27.61	5	27.41	27.35	2	2,158	0.09%
2022/09/05	9	27.76	6	27.97	27.75	3	2,153	0.14%
2022/09/02	2	27.88	2	28.03	27.80	0	2,165	0.00%
2022/09/01	6	27.95	1	27.95	27.80	5	2,174	0.23%
2022/08/31	2	28.05	7	28.15	28.10	-5	2,155	-0.23%
2022/08/30	0	0.00	7	28.06	28.05	-7	2,148	-0.33%
2022/08/29	8	27.91	0	0.00	27.90	8	2,146	0.37%
2022/08/26	2	28.43	1	28.50	28.40	1	2,127	0.05%
2022/08/25	1	28.45	0.7	28.30	28.35	0.4	2,123	0.02%
2022/08/24	3	28.48	0	0.00	28.40	3	2,119	0.14%
2022/08/23	9	28.56	0	0.00	28.50	9	2,137	0.42%
2022/08/22	3	28.77	2	28.88	28.75	1	2,143	0.05%
2022/08/19	0	0.00	7	28.84	28.90	-7	2,143	-0.33%
2022/08/18	1	28.45	14	28.59	28.70	-13	2,138	-0.61%
2022/08/17	3	28.65	0	0.00	28.55	3	2,138	0.14%
2022/08/16	1	28.75	17	28.86	28.75	-16	2,127	-0.75%
2022/08/15	5	28.68	2	28.85	28.85	3	2,152	0.14%
2022/08/12	15	28.88	4	28.98	28.90	11	2,128	0.52%
2022/08/11	5.5	29.12	1.1	29.20	29.10	4.4	2,104	0.21%
2022/08/10	0	0.00	4	29.35	29.10	-4	2,090	-0.19%
2022/08/09	1	29.38	2	29.18	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	0.3	28.72	28.70	-0.3	2,003	-0.01%
2022/08/05	0.4	28.22	0	0.00	28.30	0.4	1,993	0.02%
2022/08/04	10	27.66	2	27.88	28.00	8	2,026	0.39%
2022/08/03	1	27.85	5	27.91	27.85	-4	2,072	-0.19%
2022/08/02	5	28.00	1	28.05	27.95	4	2,110	0.19%
2022/08/01	2	28.08	2	28.25	28.15	0	2,126	0.00%
2022/07/29	0	0.00	3	28.15	28.15	-3	2,158	-0.14%
2022/07/28	0	0.00	1	28.15	28.10	-1	2,189	-0.05%
2022/07/27	0	0.00	5	27.99	28.05	-5	2,203	-0.23%
2022/07/25	1	28.05	0	0.00	28.05	1	2,244	0.04%
2022/07/22	1	28.30	1	28.10	28.20	0	2,242	0.00%
2022/07/21	5	28.08	10	27.52	28.05	-5	2,251	-0.22%
2022/07/20	10	27.37	0	0.00	27.20	10	2,235	0.45%
2022/07/19	1	27.00	2	27.20	27.35	-1	2,259	-0.04%
2022/07/18	2	26.93	2	27.23	27.05	0	2,256	0.00%
2022/07/15	5	26.89	4	27.00	27.00	1	2,247	0.04%
2022/07/14	2	26.63	3	26.87	27.10	-1	2,267	-0.04%
2022/07/13	1	26.75	1	26.90	26.80	0	2,280	0.00%
2022/07/12	1	26.65	10	26.40	26.45	-9	2,285	-0.39%
2022/07/07	1	26.70	2	26.88	27.40	-1	2,322	-0.04%
2022/07/06	5	26.92	2	27.00	26.75	3	2,338	0.13%
2022/06/30	1	27.60	0	0.00	27.45	1	2,556	0.04%
2022/06/28	1	28.40	2	28.50	28.35	-1	2,820	-0.04%
2022/06/27	1	28.80	2	28.73	28.80	-1	2,991	-0.03%
2022/06/23	1	28.20	0	0.00	28.20	1	3,156	0.03%
2022/06/21	4	28.71	1	28.70	28.70	3	3,201	0.09%
2022/06/20	0	0.00	8	27.49	27.20	-8	3,068	-0.26%
2022/06/07	1	27.75	3	28.00	28.00	-2	3,332	-0.06%
2022/06/06	1	27.85	1	28.00	27.85	0	3,402	0.00%
2022/06/02	2	28.00	0	0.00	28.00	2	3,636	0.05%
2022/06/01	0.1	28.20	0	0.00	28.15	0.1	3,742	0.00%
2022/05/31	1	27.70	1	27.90	28.00	0	3,798	0.00%
2022/05/25	0.1	27.60	0	0.00	27.55	0.1	4,316	0.00%
2022/05/23	0	0.00	5.2	27.58	27.60	-5.2	4,443	-0.12%
2022/05/20	0.2	27.05	2	27.08	27.10	-1.8	4,512	-0.04%
2022/05/19	3	26.78	2	26.98	26.90	1	4,639	0.02%
2022/05/18	5	27.06	5.2	27.24	27.20	-0.2	4,660	0.00%
2022/05/17	2	26.90	1	27.10	27.05	1	4,720	0.02%
2022/05/16	0.2	26.65	0	0.00	26.85	0.2	4,764	0.00%
2022/05/13	0	0.00	2	26.50	26.55	-2	4,848	-0.04%
2022/05/12	3	26.30	6	26.45	26.15	-3	4,878	-0.06%
2022/05/11	5	26.84	0	0.00	26.65	5	4,858	0.10%
2022/05/10	3	26.92	3	27.15	27.15	0	4,843	0.00%
2022/05/09	3	27.60	3	27.50	27.50	0	4,832	0.00%
2022/05/06	3	27.85	0	0.00	27.85	3	4,838	0.06%
2022/05/05	0	0.00	1	28.25	28.25	-1	4,840	-0.02%
2022/05/04	2	27.98	2	28.10	28.00	0	4,843	0.00%
2022/05/03	0	0.00	5	27.94	27.95	-5	4,898	-0.10%
2022/04/29	6	27.88	0	0.00	27.75	6	4,951	0.12%
2022/04/28	0	0.00	2	27.85	27.80	-2	4,978	-0.04%
2022/04/27	8	27.54	5	27.73	27.80	3	5,007	0.06%
2022/04/26	2	27.95	7	28.10	28.00	-5	5,007	-0.10%
2022/04/25	9	28.07	4	28.05	27.95	5	5,038	0.10%
2022/04/22	2	28.58	1	28.75	28.75	1	5,051	0.02%
2022/04/20	2	28.70	22	28.60	28.75	-20	5,174	-0.39%
2022/04/19	0	0.00	3	28.43	28.35	-3	5,190	-0.06%
2022/04/18	0	0.00	2	28.20	28.10	-2	5,247	-0.04%
2022/04/15	6	28.38	0	0.00	28.35	6	5,300	0.11%
2022/04/14	1	28.45	5	28.43	28.55	-4	5,386	-0.07%
2022/04/13	3	28.17	2	28.35	28.20	1	5,452	0.02%
2022/04/12	1	28.05	0	0.00	28.25	1	5,478	0.02%
2022/04/11	2	28.33	4	28.45	28.20	-2	5,506	-0.04%
2022/04/08	6	28.14	20	28.15	28.20	-14	5,630	-0.25%
2022/04/07	7.9	28.56	14	28.35	28.25	-6.1	5,830	-0.10%
2022/04/06	5	28.87	5	28.86	28.90	0	6,006	0.00%
2022/04/01	5	29.28	3	29.45	29.35	2	6,019	0.03%
2022/03/31	1.3	29.66	7	29.78	29.55	-5.7	6,065	-0.09%
2022/03/30	5	31.85	83	31.79	31.75	-78	5,901	-1.32%
2022/03/29	2.3	31.94	67	32.00	31.85	-64.7	5,822	-1.11%
2022/03/28	2	32.05	0	0.00	32.05	2	5,755	0.03%
2022/03/25	5	32.42	0	0.00	32.40	5	5,732	0.09%
2022/03/24	1	32.15	4	32.48	32.50	-3	5,822	-0.05%
2022/03/23	1.1	32.25	1	32.35	32.30	0.1	6,297	0.00%
2022/03/22	0	0.00	2	32.15	32.20	-2	6,533	-0.03%
2022/03/21	6	32.01	2	32.10	32.00	4	6,617	0.06%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	1	31.85	2	32.05	32.00	-1	7,234	-0.01%
2022/03/16	4	31.71	2	32.00	31.80	2	7,434	0.03%
2022/03/15	4	31.74	1	31.85	31.75	3	7,477	0.04%
2022/03/14	1	31.80	3	32.03	32.05	-2	7,549	-0.03%
2022/03/11	2.3	31.78	1	31.95	31.75	1.3	7,637	0.02%
2022/03/10	4.2	31.72	3	31.90	31.85	1.2	7,640	0.02%
2022/03/09	15	31.40	1	31.45	31.45	14	7,658	0.18%
2022/03/08	18.3	31.70	1	31.20	31.20	17.3	7,690	0.22%
2022/03/07	23	32.42	0	0.00	32.35	23	7,534	0.31%
2022/03/04	13	33.06	3	32.90	33.05	10	7,568	0.13%
2022/03/03	0	0.00	1	33.05	33.05	-1	7,699	-0.01%
2022/03/02	20.3	32.51	4	32.54	32.70	16.3	7,913	0.21%
2022/03/01	34.4	32.38	2	32.55	32.60	32.4	8,286	0.39%
2022/02/25	3.2	33.59	1	33.95	33.55	2.2	8,201	0.03%
2022/02/24	6	33.89	4	33.65	33.70	2	8,397	0.02%
2022/02/23	0	0.00	7	34.29	34.30	-7	8,850	-0.08%
2022/02/22	41	33.92	0.1	33.90	33.95	40.9	10,310	0.40%
2022/02/21	1	34.30	39	34.28	34.45	-38	10,599	-0.36%
2022/02/18	3	33.88	12	33.96	33.95	-9	11,073	-0.08%
2022/02/17	2	34.10	12	34.20	34.00	-10	11,685	-0.09%
2022/02/16	1	33.95	1.5	34.11	34.00	-0.5	11,823	0.00%
2022/02/15	2	33.95	19	34.19	33.75	-17	12,048	-0.14%
2022/02/14	1	33.35	4	33.75	33.90	-3	11,967	-0.03%
2022/02/11	1	33.50	1	33.75	33.75	0	11,970	0.00%
2022/02/10	7	33.59	3	33.68	33.70	4	11,976	0.03%
2022/02/09	0	0.00	4	33.66	33.75	-4	11,960	-0.03%
2022/02/08	5	33.38	1.5	33.37	33.50	3.5	11,952	0.03%
2022/02/07	0	0.00	2	32.90	33.00	-2	11,982	-0.02%
2022/01/26	11	32.40	2	32.48	32.30	9	12,069	0.07%
2022/01/25	20	32.38	2	32.20	32.25	18	12,060	0.15%
2022/01/24	8	32.43	1	32.65	32.80	7	12,018	0.06%
2022/01/21	2	33.50	8	33.39	33.10	-6	11,989	-0.05%
2022/01/20	0	0.00	1	33.75	33.75	-1	11,943	-0.01%
2022/01/19	1	33.50	0	0.00	33.50	1	11,931	0.01%
2022/01/18	2	33.65	3	33.83	33.75	-1	11,920	-0.01%
2022/01/17	0	0.00	7	33.43	33.60	-7	11,862	-0.06%
2022/01/14	2	33.05	2	33.10	33.00	0	11,802	0.00%
2022/01/13	7	33.43	0	0.00	33.50	7	11,708	0.06%
2022/01/12	3	33.62	3	33.67	33.40	0	11,669	0.00%
2022/01/11	2	33.30	1	33.50	33.50	1	11,629	0.01%
2022/01/10	6.1	33.58	1	33.75	33.65	5.1	11,562	0.04%
2022/01/07	4	34.09	1	34.60	33.80	3	11,500	0.03%
2022/01/06	0	0.00	1	34.40	34.45	-1	11,401	-0.01%
2022/01/05	5	34.30	0	0.00	34.20	5	11,325	0.04%
2022/01/04	0	0.00	4	34.63	34.50	-4	11,295	-0.04%
2022/01/03	11.3	34.78	6	34.65	34.50	5.3	11,256	0.05%
2021/12/30	4	35.09	4	35.24	35.20	0	11,091	0.00%
2021/12/29	8.1	34.88	15	34.73	34.95	-6.9	10,858	-0.06%
2021/12/28	8	34.53	5	34.50	34.50	3	10,623	0.03%
2021/12/27	3	34.30	14	34.25	34.35	-11	10,562	-0.10%
2021/12/24	2	33.90	3	33.83	33.80	-1	10,479	-0.01%
2021/12/23	1	33.65	2	33.83	34.00	-1	10,452	-0.01%
2021/12/22	2	33.88	1	34.14	33.70	1	10,393	0.01%
2021/12/21	0	0.00	3	33.87	33.90	-3	10,374	-0.03%
2021/12/20	8	33.71	8	33.51	33.70	0	10,357	0.00%
2021/12/17	55	34.76	32	34.33	34.10	23	10,305	0.22%
2021/12/16	0	0.00	9.3	34.22	34.40	-9.3	9,813	-0.09%
2021/12/15	2	34.05	0.2	34.00	33.70	1.9	9,596	0.02%
2021/12/14	3	33.87	4	33.85	33.85	-1	9,587	-0.01%
2021/12/13	25	34.23	20	34.09	34.10	5	9,414	0.05%
2021/12/10	0	0.00	12	33.30	33.40	-12	9,008	-0.13%
2021/12/09	1	32.80	3	32.90	32.75	-2	8,775	-0.02%
2021/12/08	14	32.72	0	0.00	32.70	14	8,721	0.16%
2021/12/07	3	32.47	5	32.69	32.80	-2	8,643	-0.02%
2021/12/06	10	32.35	1	32.30	32.30	9	8,531	0.11%
2021/12/03	0	0.00	7	32.09	32.20	-7	8,534	-0.08%
2021/12/02	10.2	31.87	0	0.00	31.70	10.2	8,484	0.12%
2021/12/01	4	31.89	12	31.86	32.15	-8	8,477	-0.09%
2021/11/30	3	32.20	2	32.20	32.00	1	8,680	0.01%
2021/11/29	3	31.65	82	31.56	31.70	-79	8,595	-0.92%
2021/11/26	12	32.18	19	32.17	32.00	-7	8,421	-0.08%
2021/11/25	25	33.42	48	34.09	32.90	-23	8,127	-0.28%
2021/11/24	46	33.85	24.7	33.68	34.00	21.3	7,668	0.28%
2021/11/23	6	33.93	44	34.12	33.90	-38	7,460	-0.51%
2021/11/22	3	34.33	18.2	34.43	34.50	-15.2	7,209	-0.21%
2021/11/19	60	34.16	77.7	33.97	34.40	-17.7	6,688	-0.26%
2021/11/18	7	32.04	29	32.09	32.10	-22	5,175	-0.43%
2021/11/17	19.2	32.18	0	0.00	31.75	19.2	4,806	0.40%
2021/11/16	26	31.87	10.3	31.26	32.10	15.7	4,217	0.37%
2021/11/15	0	0.00	2	30.18	30.10	-2	3,605	-0.06%
2021/11/12	8	29.70	5	29.80	29.70	3	3,436	0.09%
2021/11/11	6	28.98	3	29.17	29.10	3	3,242	0.09%
2021/11/10	1	29.20	6	29.19	29.25	-5	3,266	-0.15%
2021/11/09	0	0.00	7	29.03	29.05	-7	3,292	-0.21%
2021/11/08	3	28.75	3	28.95	28.90	0	3,265	0.00%
2021/11/05	3	28.80	0	0.00	28.90	3	3,284	0.09%
2021/11/04	14	29.08	0	0.00	28.90	14	3,313	0.42%
2021/11/03	0	0.00	10	29.08	29.25	-10	3,272	-0.31%
2021/11/02	4	28.74	1	28.95	28.75	3	3,183	0.09%
2021/11/01	0	0.00	1	28.90	28.80	-1	3,173	-0.03%
2021/10/29	1.2	28.53	4	28.69	28.75	-2.8	3,165	-0.09%
2021/10/28	7	28.45	10.2	28.50	28.60	-3.2	3,143	-0.10%
2021/10/27	1	28.40	6	28.48	28.55	-5	3,137	-0.16%
2021/10/26	1	28.35	10	28.39	28.35	-9	3,135	-0.29%
2021/10/25	1	28.05	2	28.25	28.20	-1	3,120	-0.03%
2021/10/22	3	28.12	0	0.00	28.20	3	3,160	0.09%
2021/10/21	5	28.19	2	28.20	28.15	3	3,267	0.09%
2021/10/19	1	28.25	0	0.00	28.30	1	3,312	0.03%
2021/10/18	2	28.23	0	0.00	28.30	2	3,356	0.06%
2021/10/15	0	0.00	8	28.21	28.30	-8	3,442	-0.23%
2021/10/14	4	27.93	1	28.20	27.95	3	3,521	0.09%
2021/10/13	6	28.13	1.7	28.24	28.00	4.3	3,702	0.12%
2021/10/12	4	28.19	8	28.24	28.35	-4	3,804	-0.11%
2021/10/08	4	28.05	5	28.23	28.10	-1	3,877	-0.03%
2021/10/07	0	0.00	4	27.98	28.00	-4	4,040	-0.10%
2021/10/06	2	27.73	1.2	27.90	27.70	0.8	5,494	0.01%
2021/10/05	0	0.00	13	27.68	27.75	-13	5,994	-0.22%
2021/10/04	4	27.79	4	28.15	27.70	0	5,984	0.00%
2021/10/01	8	28.31	0	0.00	28.05	8	5,963	0.13%
2021/09/30	0	0.00	2	28.70	28.65	-2	5,940	-0.03%
2021/09/29	4	28.58	1	28.60	28.60	3	5,954	0.05%
2021/09/28	4	28.75	6	29.00	29.00	-2	5,947	-0.03%
2021/09/27	20	29.02	2	28.90	28.95	18	5,926	0.30%
2021/09/24	0	0.00	8	28.93	29.05	-8	5,964	-0.13%
2021/09/23	7	28.55	3	28.68	28.70	4	5,876	0.07%
2021/09/22	2	28.30	7	28.57	28.70	-5	5,856	-0.09%
2021/09/17	8	28.70	2	28.85	28.75	6	5,835	0.10%
2021/09/16	0	28.60	1	28.55	28.70	-1	5,753	-0.02%
2021/09/15	0	0.00	7	28.44	28.30	-7	5,696	-0.12%
2021/09/14	0	0.00	3	28.25	28.20	-3	5,662	-0.05%
2021/09/13	6	28.08	0	0.00	28.10	6	5,666	0.11%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	5	28.36	0	0.00	28.30	5	5,650	0.09%
2021/09/08	4	28.49	5	28.30	28.30	-1	5,646	-0.02%
2021/09/07	1	28.60	0	0.00	28.70	1	5,619	0.02%
2021/09/06	1	29.00	1	28.80	28.80	0	5,621	0.00%
2021/09/03	10	28.95	1	28.90	28.95	9	5,543	0.16%
2021/09/02	1	28.30	0	0.00	28.30	1	5,309	0.02%
2021/08/31	1	27.75	0	0.00	27.90	1	5,270	0.02%
2021/08/25	0	0.00	1	27.80	27.90	-1	5,458	-0.02%
2021/08/20	1	26.90	0	0.00	27.00	1	5,554	0.02%
2021/08/19	0	0.00	2	27.30	27.10	-2	5,566	-0.04%
2021/08/18	4	27.19	9	27.42	27.60	-5	5,550	-0.09%
2021/08/17	7	27.69	0	0.00	27.50	7	5,566	0.13%
2021/08/16	2	28.20	7	27.91	27.90	-5	5,546	-0.09%
2021/08/13	4	28.35	8	28.60	28.30	-4	5,520	-0.07%
2021/08/12	0	0.00	5	28.08	28.10	-5	5,470	-0.09%
2021/08/11	1	27.85	0	0.00	27.80	1	5,515	0.02%
2021/08/10	8	28.13	3	27.95	27.95	5	5,556	0.09%
2021/08/09	2	28.55	0	0.00	28.50	2	5,694	0.04%
2021/08/06	3	28.63	3	28.77	28.80	0	5,769	0.00%
2021/08/05	2	28.50	1	28.70	28.60	1	5,867	0.02%
2021/08/04	1	28.55	5	28.64	28.60	-4	6,109	-0.07%
2021/08/03	1	28.35	2	28.53	28.50	-1	6,232	-0.02%
2021/08/02	2	28.28	11	28.31	28.40	-9	6,269	-0.14%
2021/07/30	3	28.37	0	0.00	28.40	3	6,310	0.05%
2021/07/29	3	28.45	0	0.00	28.45	3	6,372	0.05%
2021/07/27	0	0.00	1	28.75	28.80	-1	6,594	-0.02%
2021/07/23	0	0.00	3	28.15	28.25	-3	7,059	-0.04%
2021/07/22	0	0.00	2.5	28.02	27.90	-2.5	7,312	-0.03%
2021/07/21	3	27.98	45	27.81	27.90	-42	7,324	-0.57%
2021/07/20	11	28.13	8	28.15	28.10	3	7,314	0.04%
2021/07/19	13	28.51	0	0.00	28.45	13	7,288	0.18%
2021/07/16	1	29.10	0	0.00	29.10	1	7,285	0.01%
2021/07/15	0	0.00	47	29.40	29.50	-47	7,344	-0.64%
2021/07/14	10	29.35	21	29.73	29.25	-11	7,416	-0.15%
2021/07/13	75	30.88	11	30.69	29.55	64	7,341	0.87%
2021/07/12	1	30.30	52	29.38	30.45	-51	5,937	-0.86%
2021/07/09	0	0.00	2	28.10	28.15	-2	5,467	-0.04%
2021/07/08	0	0.00	102	28.05	28.05	-102	5,561	-1.83%	大賣/鉅額交易
2021/07/07	25	28.09	0	0.00	27.95	25	5,654	0.44%
2021/07/06	0.1	28.00	1	28.15	28.05	-0.9	5,724	-0.01%
2021/07/05	5	28.05	102	28.10	28.00	-97	5,777	-1.68%	大賣/
2021/07/02	4	27.98	0	0.00	27.90	4	5,812	0.07%
2021/07/01	0	0.00	115	27.91	28.00	-115	5,852	-1.96%	大賣/鉅額交易
2021/06/30	2	27.55	0	27.60	27.60	2	5,848	0.03%
2021/06/29	2	27.60	0	0.00	27.55	2	5,913	0.03%
2021/06/28	3	27.68	99.7	27.70	27.70	-96.7	5,966	-1.62%
2021/06/25	0	0.00	3	27.85	27.75	-3	6,021	-0.05%
2021/06/24	5	27.73	0	0.00	27.80	5	6,065	0.08%
2021/06/23	0	0.00	2	27.83	27.80	-2	6,143	-0.03%
2021/06/22	0	0.00	7.5	27.75	27.70	-7.5	6,248	-0.12%
2021/06/21	3	27.62	32	27.55	27.65	-29	6,351	-0.46%
2021/06/18	3	27.82	4	28.00	28.00	-1	6,456	-0.02%
2021/06/16	4	27.69	10	27.80	27.75	-6	6,605	-0.09%
2021/06/15	0	0.00	10	27.91	27.90	-10	6,659	-0.15%
2021/06/11	13	27.57	0	0.00	27.50	13	6,697	0.19%
2021/06/10	5	27.47	0	0.00	27.55	5	6,765	0.07%
2021/06/09	6	27.78	0	0.00	27.70	6	6,812	0.09%
2021/06/08	2	27.85	0	0.00	27.90	2	6,922	0.03%
2021/06/07	211	27.87	4	28.03	28.00	207	7,096	2.92%	大買/鉅額交易
2021/06/03	5	28.15	18	28.39	28.65	-13	7,636	-0.17%
2021/06/02	6	28.20	16	28.20	28.20	-10	7,630	-0.13%
2021/06/01	9	28.23	9.4	28.37	28.20	-0.4	7,645	-0.01%
2021/05/31	8	28.16	1	28.25	28.20	7	7,625	0.09%
2021/05/28	0	0.00	1	28.30	28.20	-1	7,626	-0.01%
2021/05/27	4	28.04	2	28.10	28.15	2	7,729	0.03%
2021/05/26	5	28.21	2.8	28.19	28.25	2.2	7,825	0.03%
2021/05/25	1	28.15	1	28.35	28.25	0	7,869	0.00%
2021/05/24	6	27.54	6	27.77	27.90	0	7,959	0.00%
2021/05/21	0	0.00	2	27.15	27.30	-2	8,241	-0.02%
2021/05/20	0	0.00	6	27.07	27.00	-6	8,340	-0.07%
2021/05/19	8	26.86	6	27.12	26.95	2	8,349	0.02%
2021/05/18	8	26.88	2	26.95	27.00	6	8,339	0.07%
2021/05/17	9	25.89	8	26.06	25.65	1	8,341	0.01%
2021/05/14	13	27.20	10	27.39	27.45	3	8,180	0.04%
2021/05/13	4	26.88	1	26.80	27.00	3	8,103	0.04%
2021/05/12	10	28.00	25	27.95	27.45	-15	7,988	-0.19%
2021/05/11	13	28.98	14	29.06	28.60	-1	7,759	-0.01%
2021/05/10	17	29.11	0	0.00	29.00	17	7,676	0.22%
2021/05/07	5	29.11	8	29.18	29.30	-3	7,685	-0.04%
2021/05/06	7	28.81	11	28.86	28.90	-4	7,676	-0.05%
2021/05/05	12	28.90	2	29.05	28.80	10	7,625	0.13%
2021/05/04	4	29.59	13	28.86	28.85	-9	7,576	-0.12%
2021/05/03	16	30.20	8	30.04	29.75	8	7,425	0.11%
2021/04/29	12	30.60	25	30.88	30.60	-13	7,303	-0.18%
2021/04/28	1.1	29.78	8	29.96	30.30	-6.9	6,924	-0.10%
2021/04/27	1	29.50	5	29.54	29.50	-4	6,734	-0.06%
2021/04/26	5	29.36	0	0.00	29.40	5	6,735	0.07%
2021/04/23	10	29.34	6	29.46	29.35	4	6,707	0.06%
2021/04/22	13	29.87	15	29.67	29.35	-2	6,801	-0.03%
2021/04/21	8	29.83	6	30.03	30.15	2	6,734	0.03%
2021/04/20	1	29.30	5	29.64	29.80	-4	6,621	-0.06%
2021/04/19	0	29.20	8	29.31	29.35	-8	6,537	-0.12%
2021/04/16	1	28.90	3	29.10	29.15	-2	6,590	-0.03%
2021/04/15	4	28.85	2	28.85	28.85	2	6,609	0.03%
2021/04/14	8	28.82	20	28.60	28.65	-12	6,617	-0.18%
2021/04/13	7	29.14	2	29.15	28.90	5	6,607	0.08%
2021/04/12	7	29.36	0	0.00	29.30	7	6,532	0.11%
2021/04/09	0	0.00	13	29.28	29.45	-13	6,479	-0.20%
2021/04/08	2	29.05	18	29.17	29.20	-16	6,460	-0.25%
2021/04/07	4	28.99	3	29.07	29.15	1	6,483	0.02%
2021/04/06	12	29.10	1	29.15	29.05	11	6,496	0.17%
2021/04/01	10	29.10	11	29.06	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	8	28.74	28.85	-8	6,398	-0.13%
2021/03/30	8	28.58	0	0.00	28.70	8	6,349	0.13%
2021/03/29	0	0.00	11	28.70	28.65	-11	6,295	-0.17%
2021/03/26	3	28.57	1	28.55	28.60	2	6,283	0.03%
2021/03/25	8	28.59	17	28.65	28.65	-9	6,276	-0.14%
2021/03/24	2	29.30	6	29.36	29.30	-4	6,234	-0.06%
2021/03/23	13	29.27	16	29.23	29.25	-3	6,178	-0.05%
2021/03/22	2.4	28.93	501	28.92	28.95	-498.6	6,122	-8.14%	大賣/鉅額交易
2021/03/19	3	28.95	4	28.99	29.10	-1	6,135	-0.02%
2021/03/18	2	29.05	0.3	29.05	29.05	1.7	6,113	0.03%
2021/03/17	12	29.06	2	29.10	29.10	10	6,181	0.16%
2021/03/16	2	29.05	4.5	29.15	29.15	-2.5	6,395	-0.04%
2021/03/15	0	0.00	4.6	29.07	29.10	-4.6	6,548	-0.07%
2021/03/12	10	28.61	13.5	28.81	28.95	-3.5	7,216	-0.05%
2021/03/11	20	28.82	16	28.92	28.80	4	7,457	0.05%
2021/03/10	17	28.62	86.1	28.72	28.80	-69.1	7,347	-0.94%
2021/03/09	15	28.28	57.2	28.30	28.45	-42.2	7,224	-0.58%
2021/03/08	11	30.46	6	30.48	30.30	5	6,814	0.07%
2021/03/05	5	30.12	6	30.30	30.30	-1	6,822	-0.01%
2021/03/04	10	30.40	3	30.40	30.40	7	6,845	0.10%
2021/03/03	8	30.58	4	30.58	30.60	4	6,834	0.06%
2021/03/02	18	30.92	7	31.29	30.60	11	6,832	0.16%
2021/02/26	35	30.47	10	30.70	30.95	25	6,770	0.37%
2021/02/25	11	30.57	10	30.89	30.65	1	6,746	0.01%
2021/02/24	267.5	30.65	3.1	30.92	30.50	264.4	6,816	3.88%	大買/鉅額交易
2021/02/23	21	30.90	259	31.00	31.00	-238	6,687	-3.56%	大賣/鉅額交易
2021/02/22	1	30.00	13	30.13	30.25	-12	6,367	-0.19%
2021/02/19	2	29.55	12	29.74	29.90	-10	6,263	-0.16%
2021/02/18	0	0.00	16	29.52	29.65	-16	6,260	-0.26%
2021/02/17	12	29.35	1	29.55	29.40	11	6,317	0.17%
2021/02/05	1	29.20	3	29.38	29.25	-2	6,284	-0.03%
2021/02/04	8	29.18	4	29.38	29.15	4	6,286	0.06%
2021/02/03	4	29.18	2	29.35	29.30	2	6,351	0.03%
2021/02/02	0	0.00	33	29.30	29.25	-33	6,382	-0.52%
2021/02/01	5	28.87	11.9	28.70	29.00	-6.9	6,387	-0.11%
2021/01/29	4	29.16	0	0.00	29.10	4	6,375	0.06%
2021/01/28	1	29.25	1	29.35	29.30	0	6,332	0.00%
2021/01/27	0	0.00	15	29.47	29.45	-15	6,298	-0.24%
2021/01/26	16	29.42	0	0.00	29.35	16	6,288	0.25%
2021/01/25	0	0.00	1	29.40	29.50	-1	6,277	-0.02%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/21	3	29.35	6.3	29.10	29.20	-3.3	6,236	-0.05%
2021/01/20	0	0.00	51	29.30	29.15	-51	6,197	-0.82%
2021/01/19	1	30.04	2	30.00	29.80	-1	6,118	-0.02%
2021/01/18	0.1	29.83	0	0.00	29.90	0.1	6,074	0.00%
2021/01/15	11	30.28	1.1	29.85	29.85	9.9	6,042	0.16%
2021/01/14	5	30.00	3	30.02	30.05	2	5,906	0.03%
2021/01/13	0	0.00	4.4	29.75	29.85	-4.4	5,892	-0.07%
2021/01/12	0	29.83	0	0.00	29.80	0	5,874	0.00%
2021/01/11	7	30.21	3	29.80	30.15	4	5,800	0.07%
2021/01/08	0	0.00	2	29.30	29.40	-2	5,671	-0.04%
2021/01/07	0	0.00	4.9	29.46	29.40	-4.9	5,610	-0.09%
2021/01/06	0	0.00	2	29.70	29.40	-2	5,588	-0.04%
2021/01/04	0.4	29.50	4	29.50	29.50	-3.6	5,540	-0.06%
2020/12/29	0	0.00	1	29.35	29.30	-1	5,419	-0.02%
2020/12/28	2	29.40	0	0.00	29.40	2	5,366	0.04%
2020/12/25	4	29.50	0	0.00	29.30	4	5,361	0.07%
2020/12/23	4	29.18	0	0.00	29.15	4	5,323	0.08%
2020/12/22	0	0.00	1	29.25	29.00	-1	5,341	-0.02%
2020/12/21	22	29.01	12	29.05	29.20	10	5,356	0.19%
2020/12/18	0	0.00	1	29.70	29.40	-1	5,325	-0.02%
2020/12/15	200	29.25	0	0.00	29.25	200	5,195	3.85%	大買/鉅額交易
2020/12/14	6	29.75	2	30.00	29.80	4	5,096	0.08%
2020/12/11	1	30.00	291	29.80	29.70	-290	5,063	-5.73%	大賣/鉅額交易
2020/12/10	18	29.99	15	30.04	30.05	3	4,961	0.06%
2020/12/09	271	31.28	0	0.00	31.15	271	4,696	5.77%	大買/鉅額交易
2020/12/08	201	31.97	153	31.80	31.75	48	4,523	1.06%	大買/大賣/
2020/12/07	50	30.27	19	30.62	31.25	31	3,891	0.80%
2020/12/04	26	29.80	353.1	29.90	29.90	-327.1	3,535	-9.25%	大賣/鉅額交易
2020/12/02	20	29.55	11	29.55	29.60	9	3,435	0.26%
2020/11/30	1	29.90	3	29.85	29.50	-2	3,409	-0.06%
2020/11/27	0	0.00	10	29.70	29.75	-10	3,366	-0.30%
2020/11/26	2	29.60	0	0.00	29.65	2	3,339	0.06%
2020/11/24	10	29.70	6	29.72	29.60	4	3,319	0.12%
2020/11/23	1	29.50	23	29.24	29.60	-22	3,263	-0.67%
2020/11/19	0	0.00	6	29.26	29.20	-6	3,269	-0.18%
2020/11/18	1	29.10	5	29.15	29.20	-4	3,272	-0.12%
2020/11/17	190	29.04	10	29.05	29.00	180	3,295	5.46%	大買/鉅額交易
2020/11/16	205	29.13	5	29.25	29.10	200	3,409	5.87%	大買/鉅額交易
2020/11/13	9	29.35	18	29.26	29.35	-9	3,388	-0.27%
2020/11/12	2	29.25	0	0.00	29.10	2	3,373	0.06%
2020/11/11	0	0.00	6	29.25	29.35	-6	3,394	-0.18%
2020/11/10	0	0.00	7.2	29.01	29.00	-7.2	3,365	-0.21%
2020/11/09	0	0.00	25	28.96	28.90	-25	3,523	-0.71%
2020/11/06	0	0.00	5	29.00	28.85	-5	3,665	-0.14%
2020/11/04	0	0.00	4	28.65	28.75	-4	3,661	-0.11%
2020/11/03	5	28.75	0	0.00	28.70	5	3,685	0.14%
2020/11/02	2	28.18	0	0.00	28.30	2	3,703	0.05%
2020/10/30	1	28.45	0	0.00	28.20	1	3,715	0.03%
2020/10/29	3	28.32	0	0.00	28.45	3	3,722	0.08%
2020/10/28	7	28.74	0	0.00	28.60	7	3,746	0.19%
2020/10/22	5	28.90	0	0.00	28.95	5	3,904	0.13%
2020/10/21	0	0.00	58	29.20	28.95	-58	4,020	-1.44%
2020/10/16	2	28.50	0	0.00	28.60	2	4,213	0.05%
2020/10/14	0	0.00	0.1	28.55	28.55	-0.1	4,286	0.00%
2020/10/12	2	28.60	1	28.70	28.40	1	4,435	0.02%
2020/10/05	2	28.80	2	28.65	28.40	0	5,617	0.00%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/25	3	27.60	0	0.00	27.60	3	6,327	0.05%
2020/09/24	2	27.85	1.1	27.89	27.65	0.9	6,527	0.01%
2020/09/23	1	28.10	0	0.00	28.15	1	6,661	0.02%
2020/09/16	5	29.00	1	28.85	28.85	4	7,190	0.06%
2020/09/15	4	29.03	1	28.90	28.85	3	7,247	0.04%
2020/09/14	2	29.10	1	29.05	29.00	1	7,430	0.01%
2020/09/11	2	29.15	0	0.00	29.00	2	7,485	0.03%
2020/09/10	0	0.00	6.2	29.13	29.10	-6.2	7,510	-0.08%
2020/09/09	5	28.45	0	0.00	28.55	5	7,488	0.07%
2020/09/08	4.4	28.62	1	28.50	28.60	3.4	7,595	0.04%
2020/09/07	4	28.53	0	0.00	28.45	4	7,756	0.05%
2020/09/04	1	28.20	0	0.00	28.50	1	7,924	0.01%
2020/09/03	0	0.00	1	29.00	28.70	-1	8,277	-0.01%
2020/09/02	7	28.94	0	0.00	28.85	7	8,345	0.08%
2020/09/01	0.3	28.85	0	0.00	28.85	0.3	8,522	0.00%
2020/08/31	1	29.20	2	29.03	28.90	-1	8,629	-0.01%
2020/08/28	11.6	28.82	0	0.00	29.15	11.6	8,671	0.13%
2020/08/26	75	28.99	55	29.03	28.95	20	8,858	0.23%
2020/08/24	11	28.09	0	0.00	28.10	11	9,028	0.12%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	4	27.76	15	27.72	27.75	-11	9,210	-0.12%
2020/08/19	2	28.70	2.2	28.62	28.45	-0.2	9,233	0.00%
2020/08/17	0	0.00	20	28.90	28.85	-20	9,759	-0.20%
2020/08/14	21	28.50	2	28.45	28.45	19	10,623	0.18%
2020/08/13	10	28.38	3	28.30	28.25	7	10,698	0.07%
2020/08/12	1	28.75	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0	0.00	5	29.47	29.40	-5	10,458	-0.05%
2020/08/06	0	0.00	9	29.30	29.40	-9	10,949	-0.08%
2020/07/29	1	29.00	4	28.89	29.00	-3	11,475	-0.03%
2020/07/28	5	28.59	3	28.80	28.25	2	11,504	0.02%
2020/07/27	7	28.72	0	0.00	28.55	7	11,547	0.06%
2020/07/24	8	29.16	1	29.10	29.00	7	11,509	0.06%
2020/07/23	6	29.65	0	0.00	29.60	6	11,390	0.05%
2020/07/22	7	29.69	0	0.00	29.75	7	11,429	0.06%
2020/07/21	0	0.00	26	29.85	29.85	-26	11,397	-0.23%
2020/07/20	20	29.63	0	0.00	29.65	20	11,411	0.18%
2020/07/17	3	29.88	0	0.00	29.55	3	11,486	0.03%
2020/07/16	21	30.00	0	0.00	30.15	21	11,564	0.18%
2020/07/15	4	29.94	4	30.25	29.85	0	11,684	0.00%
2020/07/14	146	30.22	4	30.13	30.35	142	11,764	1.21%	大買/鉅額交易
2020/07/13	17	34.16	37	34.06	34.20	-20	11,554	-0.17%
2020/07/10	26	33.86	161	33.98	33.90	-135	11,409	-1.18%	大賣/鉅額交易
2020/07/09	22	33.50	0	0.00	33.55	22	11,334	0.19%
2020/07/08	10	33.45	1	33.40	33.55	9	11,280	0.08%
2020/07/07	88	33.51	9.6	33.38	33.35	78.4	11,272	0.70%
2020/07/06	4	33.85	41	33.90	33.95	-37	11,266	-0.33%
2020/07/03	151	32.99	10	33.23	33.30	141	11,364	1.24%	大買/鉅額交易
2020/07/02	13	32.51	1	32.70	32.75	12	11,254	0.11%
2020/07/01	1	32.40	0	0.00	32.40	1	11,141	0.01%
2020/06/30	0	0.00	1	32.45	32.40	-1	11,075	-0.01%
2020/06/29	10	32.20	0	0.00	32.25	10	11,012	0.09%
2020/06/24	1	31.75	4	32.04	32.15	-3	10,937	-0.03%
2020/06/23	0	0.00	40	31.41	31.45	-40	10,969	-0.36%
2020/06/22	4	31.68	5	31.68	31.60	-1	11,028	-0.01%
2020/06/18	5	31.37	3	31.60	31.45	2	11,126	0.02%
2020/06/16	3	31.40	0	0.00	31.55	3	11,267	0.03%
2020/06/15	3	31.22	0	0.00	31.05	3	11,582	0.03%
2020/06/12	3	31.20	11	30.82	31.50	-8	11,701	-0.07%
2020/06/11	2	32.55	2	32.05	32.05	0	11,810	0.00%
2020/06/10	30	32.95	5	32.89	32.80	25	11,843	0.21%
2020/06/09	1	32.10	1	32.30	32.35	0	11,888	0.00%
2020/06/08	3	32.28	0	0.00	32.10	3	12,160	0.02%
2020/06/05	1	32.30	1	32.30	32.55	0	12,335	0.00%
2020/06/02	23	31.91	2	31.95	31.95	21	12,674	0.17%
2020/06/01	2	32.35	15	32.35	32.35	-13	12,701	-0.10%
2020/05/29	29	32.72	4	32.40	32.30	25	12,842	0.19%
2020/05/28	0	0.00	1	32.15	32.05	-1	13,010	-0.01%
2020/05/26	14	32.12	22	32.31	32.10	-8	13,584	-0.06%
2020/05/25	2	32.18	4	32.15	32.35	-2	13,635	-0.01%
2020/05/22	46	32.52	3	32.73	32.40	43	13,734	0.31%
2020/05/21	95	33.03	161	32.94	33.30	-66	13,906	-0.47%	大賣/
2020/05/20	1	30.60	1	30.65	30.70	0	13,366	0.00%
2020/05/15	16	29.70	0	0.00	29.75	16	15,551	0.10%
2020/05/14	15	30.27	0	0.00	30.10	15	15,703	0.10%
2020/05/13	9	30.92	3	30.95	31.00	6	15,635	0.04%
2020/05/12	15	31.11	2	31.03	31.35	13	15,550	0.08%
2020/05/08	2	30.75	2	31.03	30.50	0	15,395	0.00%
2020/05/07	12	30.65	11	30.77	30.80	1	15,297	0.01%
2020/05/06	1	30.80	5	30.65	30.50	-4	15,231	-0.03%
2020/05/05	1	30.25	8	30.35	30.25	-7	15,125	-0.05%
2020/05/04	9	30.04	16	30.11	30.15	-7	15,101	-0.05%
2020/04/30	11	30.79	7	30.71	30.60	4	15,050	0.03%
2020/04/29	18	30.59	1	30.55	30.50	17	15,013	0.11%
2020/04/28	2	30.30	2	30.45	30.35	0	14,991	0.00%
2020/04/27	2	29.93	17	30.16	30.25	-15	15,081	-0.10%
2020/04/24	2	29.35	0	0.00	29.40	2	15,045	0.01%
2020/04/23	8	29.68	1	29.75	29.60	7	15,106	0.05%
2020/04/22	8	29.41	0	0.00	29.50	8	15,092	0.05%
2020/04/21	5	30.03	0	0.00	29.40	5	15,059	0.03%
2020/04/20	16	30.36	0	0.00	30.35	16	14,935	0.11%
2020/04/17	53	31.15	20.1	30.90	30.85	32.9	14,813	0.22%
2020/04/16	1	30.90	2	31.58	31.40	-1	14,601	-0.01%
2020/04/15	7	31.03	19.1	30.92	31.20	-12.1	14,441	-0.08%
2020/04/14	2	30.03	4	30.34	30.80	-2	14,234	-0.01%
2020/04/13	0	0.00	10	29.44	29.35	-10	14,016	-0.07%
2020/04/10	15	29.03	1	29.15	29.15	14	13,957	0.10%
2020/04/09	32	29.24	2.1	28.93	29.05	29.9	13,866	0.22%
2020/04/08	21	28.81	28	28.96	29.10	-7	13,659	-0.05%
2020/04/07	12	27.63	13	27.74	27.55	-1	13,336	-0.01%
2020/04/06	6	27.16	1	27.30	27.30	5	13,221	0.04%
2020/04/01	5	26.98	6	27.22	27.25	-1	13,146	-0.01%
2020/03/31	0.1	27.20	4	27.35	27.15	-4	13,076	-0.03%
2020/03/30	0	0.00	2	26.40	26.95	-2	12,986	-0.02%
2020/03/27	8	26.95	2	27.35	26.85	6	12,952	0.05%
2020/03/26	4	26.40	13	26.46	26.85	-9	12,801	-0.07%
2020/03/25	9	26.79	11	27.16	26.45	-2	12,784	-0.02%
2020/03/24	42	25.98	40	25.95	25.80	2	12,601	0.02%
2020/03/23	2	24.20	0	0.00	24.10	2	12,552	0.02%
2020/03/20	7	24.28	20	24.96	25.10	-13	12,500	-0.10%
2020/03/19	43.1	23.99	94	24.12	23.40	-50.9	12,332	-0.41%
2020/03/18	43	26.06	7	26.80	26.00	36	11,994	0.30%
2020/03/17	14	27.10	10	27.46	26.80	4	11,782	0.03%
2020/03/16	9	28.02	2	28.38	27.75	7	11,545	0.06%
2020/03/13	99	27.86	11	28.70	28.95	88	11,507	0.76%
2020/03/12	19	30.11	39	30.09	30.05	-20	11,085	-0.18%
2020/03/11	17	32.14	20	32.72	31.60	-3	10,744	-0.03%
2020/03/10	25	32.75	27	33.10	33.35	-2	10,395	-0.02%
2020/03/09	36	33.31	38	33.19	32.70	-2	10,107	-0.02%
2020/03/06	40	33.94	13	33.92	34.10	27	9,880	0.27%
2020/03/05	108	34.18	29	34.41	34.25	79	9,839	0.80%	大買/
2020/03/04	34	33.87	7	33.89	33.70	27	9,695	0.28%
2020/03/03	29	34.68	17	34.78	34.50	12	9,468	0.13%
2020/03/02	37	33.84	57	33.80	34.25	-20	9,098	-0.22%
2020/02/27	70	35.20	54	35.63	34.05	16	8,789	0.18%
2020/02/26	11	34.77	17.7	34.73	34.75	-6.7	8,378	-0.08%
2020/02/25	15	34.89	9	34.68	34.55	6	8,182	0.07%
2020/02/24	11	34.67	39	34.87	35.10	-28	7,914	-0.35%
2020/02/21	36	34.23	46	34.43	34.20	-10	7,428	-0.13%
2020/02/20	41	34.28	57	34.47	34.40	-16	7,200	-0.22%
2020/02/19	58	32.88	60	33.03	33.50	-2	6,467	-0.03%
2020/02/18	69	31.67	45	31.64	31.60	24	5,842	0.41%
2020/02/17	20	30.37	31	30.31	30.50	-11	5,350	-0.21%
2020/02/14	10	29.80	1	29.80	29.70	9	5,272	0.17%
2020/02/13	10	29.28	9	29.43	29.35	1	5,375	0.02%
2020/02/12	8	29.16	9	29.54	29.45	-1	5,428	-0.02%
2020/02/11	1	28.55	0	0.00	28.70	1	5,418	0.02%
2020/02/10	14	28.69	18	28.51	28.65	-4	5,423	-0.07%
2020/02/06	11	28.66	0	0.00	28.80	11	5,412	0.20%
2020/02/05	6	28.50	0	0.00	28.50	6	5,408	0.11%
2020/02/04	3	28.60	6	28.60	28.50	-3	5,368	-0.06%
2020/02/03	2	28.13	0	0.00	28.40	2	5,355	0.04%
2020/01/31	7.8	28.95	0	0.00	29.00	7.8	5,286	0.15%
2020/01/30	0	0.00	6	28.67	28.95	-6	5,300	-0.11%
2020/01/20	0	0.00	10	30.65	30.35	-10	5,211	-0.19%
2020/01/17	1	30.75	7	30.46	30.40	-6	5,432	-0.11%
2020/01/16	4	29.90	0	0.00	29.95	4	5,315	0.08%
2020/01/15	10	29.85	9.3	29.88	29.85	0.7	5,260	0.01%
2020/01/14	5	29.55	1	29.60	29.70	4	5,180	0.08%
2020/01/10	0	0.00	25	29.04	29.00	-25	5,041	-0.50%
2020/01/09	2	28.40	0	0.00	28.30	2	4,987	0.04%
2020/01/08	3	28.20	4	28.20	28.15	-1	5,030	-0.02%
2020/01/06	6	28.58	0	0.00	28.60	6	4,970	0.12%
2020/01/03	0	0.00	5	29.05	28.95	-5	4,950	-0.10%
2020/01/02	2	28.95	30	29.05	28.95	-28	4,932	-0.57%
2019/12/27	5	29.00	8	28.95	29.00	-3	4,888	-0.06%
2019/12/26	3	28.90	2	29.00	29.00	1	4,880	0.02%
2019/12/20	3	29.07	0	0.00	29.00	3	5,011	0.06%
2019/12/19	2	29.20	7	29.24	29.20	-5	4,929	-0.10%
2019/12/18	2	29.20	0	0.00	29.20	2	4,875	0.04%
2019/12/13	11	28.55	0	0.00	28.65	11	4,720	0.23%
2019/12/12	5.3	28.60	1	28.55	28.70	4.3	4,641	0.09%
2019/12/11	2	28.75	0	0.00	28.70	2	4,646	0.04%
2019/12/10	73	28.98	34	29.23	28.80	39	4,624	0.84%
2019/12/09	2	28.25	0	0.00	28.35	2	4,434	0.05%
2019/12/06	0	0.00	2	28.45	28.45	-2	4,445	-0.04%
2019/12/05	2	27.85	0	0.00	28.00	2	4,408	0.05%
2019/12/02	2	28.00	0	0.00	28.00	2	4,352	0.05%
2019/11/28	0.5	28.40	0	0.00	28.40	0.5	4,253	0.01%
2019/11/22	5	28.75	0	0.00	28.70	5	4,306	0.12%
2019/11/19	5	29.36	0.9	29.25	29.30	4.1	4,174	0.10%
2019/11/18	0.5	29.20	7	29.15	29.30	-6.6	4,043	-0.16%
2019/11/15	5	28.85	0	0.00	28.60	5	3,849	0.13%
2019/11/14	1	29.10	0	0.00	28.70	1	3,743	0.03%
2019/11/12	23	28.03	33	28.36	28.50	-10	3,212	-0.31%
2019/11/11	0	0.00	1	28.05	27.75	-1	2,970	-0.03%
2019/11/08	0	0.00	1	27.45	27.50	-1	2,837	-0.04%
2019/11/04	0	0.00	2.6	26.87	26.75	-2.6	2,631	-0.10%
2019/10/29	0	0.00	1	26.60	26.60	-1	2,615	-0.04%
2019/10/28	3	27.00	0	0.00	26.90	3	2,532	0.12%
2019/10/25	10	27.10	1.6	27.07	27.10	8.4	2,462	0.34%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/23	0	0.00	1	25.80	25.75	-1	2,196	-0.05%
2019/10/22	6	25.94	0	0.00	25.75	6	2,188	0.27%
2019/10/21	1	25.50	0	0.00	25.75	1	2,177	0.05%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	2	25.58	0	0.00	25.70	2	2,100	0.10%
2019/10/09	1	25.70	0	0.00	25.70	1	2,060	0.05%
2019/10/03	2	25.80	0	0.00	25.95	2	2,061	0.10%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	4	26.15	2	26.23	26.15	2	1,979	0.10%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/11	1	26.60	0	0.00	26.50	1	1,693	0.06%
2019/09/05	0	0.00	1	27.55	27.55	-1	1,645	-0.06%
2019/09/03	1	27.70	1	27.65	27.65	0	1,670	0.00%
2019/09/02	0.3	27.85	3	27.65	27.65	-2.8	1,667	-0.16%
2019/08/30	1	27.45	1	27.45	27.60	0	1,658	0.00%
2019/08/29	1	26.90	5	26.97	27.30	-4	1,637	-0.24%
2019/08/28	0	0.00	4	26.51	26.65	-4	1,599	-0.25%
2019/08/27	31	31.55	0	0.00	31.55	31	1,530	2.03%
2019/08/26	57	31.60	0	0.00	31.55	57	1,459	3.90%
2019/08/20	0	0.00	1	31.85	31.85	-1	1,423	-0.07%
2019/08/14	0	0.00	3	31.67	31.65	-3	1,404	-0.21%
2019/08/13	1	31.15	20	31.15	31.40	-19	1,394	-1.36%
2019/08/12	5	31.35	0	0.00	31.50	5	1,386	0.36%
2019/08/08	5	30.95	0	0.00	31.30	5	1,393	0.36%
2019/08/06	11	30.76	10	30.50	31.00	1	1,433	0.07%
2019/08/05	28	31.35	10	31.30	31.20	18	1,450	1.24%
2019/08/02	48	31.66	20	32.10	31.90	28	1,517	1.85%
2019/07/31	28	32.25	0	0.00	32.35	28	1,491	1.88%
2019/07/30	28	32.30	2	32.40	32.35	26	1,494	1.74%
2019/07/29	5	32.26	7	32.29	32.35	-2	1,508	-0.13%
2019/07/26	0	0.00	5	32.10	32.10	-5	1,510	-0.33%
2019/07/25	4	31.98	0	0.00	32.05	4	1,489	0.27%
2019/07/23	5	31.83	0	0.00	31.75	5	1,507	0.33%
2019/07/22	2	31.90	1	31.95	31.90	1	1,500	0.07%
2019/07/19	1	32.00	1	32.00	31.95	0	1,495	0.00%
2019/07/15	0	0.00	9	32.30	32.45	-9	1,471	-0.61%
2019/07/12	0	0.00	1	32.00	32.15	-1	1,465	-0.07%
2019/07/11	11	31.92	0	0.00	32.00	11	1,460	0.75%
2019/07/10	7	31.74	0	0.00	31.80	7	1,440	0.49%
2019/07/09	11	31.49	0	0.00	31.35	11	1,427	0.77%
2019/07/08	6	31.50	1	31.60	31.55	5	1,445	0.35%
2019/07/05	7	31.28	1	31.35	31.35	6	1,455	0.41%
2019/07/04	2	31.25	0	0.00	31.30	2	1,478	0.14%
2019/07/03	1	31.15	0	0.00	31.30	1	1,494	0.07%
2019/07/02	2	31.33	0	0.00	31.20	2	1,538	0.13%
2019/06/28	3	30.95	10	30.95	31.10	-7	1,556	-0.45%
2019/06/27	1	30.85	0	0.00	30.90	1	1,560	0.06%
2019/06/25	0	0.00	10	30.85	30.95	-10	1,562	-0.64%
2019/06/24	2	30.70	0	0.00	30.70	2	1,558	0.13%
2019/06/20	0	0.00	10	30.15	30.10	-10	1,559	-0.64%
2019/06/10	1	29.30	0	0.00	29.45	1	1,809	0.06%
2019/06/06	2	29.25	0	0.00	29.25	2	1,857	0.11%
2019/06/05	6	29.29	0	0.00	29.20	6	1,888	0.32%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/29	3	29.00	0	0.00	29.20	3	2,268	0.13%
2019/05/24	7	29.20	0	0.00	29.20	7	2,357	0.30%
2019/05/21	1	29.05	0	0.00	29.50	1	2,383	0.04%
2019/05/14	1	29.45	0	0.00	29.65	1	2,385	0.04%
2019/05/13	1	29.10	0	0.00	29.35	1	2,394	0.04%
2019/05/10	7	30.80	10	30.80	30.10	-3	2,400	-0.12%
2019/05/09	0	0.00	5	31.55	31.50	-5	2,317	-0.22%
2019/05/06	9	31.90	0	0.00	31.90	9	2,359	0.38%
2019/05/03	0	0.00	10	32.35	32.25	-10	2,343	-0.43%
2019/05/02	5	32.22	0	0.00	32.35	5	2,329	0.21%
2019/04/29	4	32.25	0	0.00	31.95	4	2,323	0.17%
2019/04/23	0	0.00	1	31.50	31.65	-1	2,340	-0.04%
2019/04/22	0	0.00	1	31.45	31.45	-1	2,363	-0.04%
2019/04/15	1	31.60	0	0.00	31.60	1	2,356	0.04%
2019/04/12	9	31.68	0	0.00	31.40	9	2,356	0.38%
2019/04/11	3.1	32.01	1	31.90	32.00	2.1	2,324	0.09%
2019/04/10	7	32.26	0	0.00	32.05	7	2,315	0.30%
2019/04/09	49	32.50	0	0.00	32.50	49	2,297	2.13%
2019/04/08	10	32.38	2	32.48	32.50	8	2,306	0.35%
2019/04/03	20	31.80	1	31.85	31.90	19	2,289	0.83%
2019/04/02	1	31.80	10	31.70	31.70	-9	2,369	-0.38%
2019/04/01	3	31.52	0	0.00	31.65	3	2,436	0.12%
2019/03/28	1	31.50	2	31.50	31.60	-1	2,611	-0.04%
2019/03/27	5	31.60	3	31.60	31.65	2	2,647	0.08%
2019/03/26	5	31.52	0	0.00	31.60	5	2,669	0.19%
2019/03/25	17	31.30	3	31.45	31.40	14	2,688	0.52%
2019/03/22	0	0.00	3	31.70	31.60	-3	2,692	-0.11%
2019/03/21	0	0.00	2	31.55	31.50	-2	2,683	-0.07%
2019/03/20	0	0.00	3	31.52	31.50	-3	2,664	-0.11%
2019/03/19	0	0.00	1	31.40	31.50	-1	2,648	-0.04%
2019/03/18	6	31.03	0	0.00	31.30	6	2,621	0.23%
2019/03/15	8	30.65	6	30.79	31.05	2	2,591	0.08%
2019/03/14	1	30.95	0	0.00	30.85	1	2,394	0.04%
2019/03/12	9	30.79	3	30.90	30.80	6	2,340	0.26%
2019/03/11	13	31.07	1	31.15	31.05	12	2,288	0.52%
2019/03/08	5	30.82	4	31.00	31.15	1	2,259	0.04%
2019/03/07	32	31.21	0	0.00	31.05	32	2,233	1.43%
2019/03/06	3	31.95	0	0.00	31.80	3	2,191	0.14%
2019/03/05	1	31.90	2	32.05	32.05	-1	2,155	-0.05%
2019/03/04	35	31.57	11	31.20	31.90	24	2,056	1.17%
2019/02/27	5	30.09	26	29.91	29.90	-21	1,847	-1.14%
2019/02/26	5	28.60	4	29.04	29.15	1	1,743	0.06%
2019/02/25	1	28.60	0	0.00	28.60	1	1,706	0.06%
2019/02/20	2	28.20	0	0.00	28.60	2	1,673	0.12%
2019/02/18	5	28.29	1	28.40	28.20	4	1,643	0.24%
2019/02/14	0	0.00	1	28.45	28.30	-1	1,639	-0.06%
2019/02/12	5	28.12	0	0.00	28.00	5	1,618	0.31%
2019/02/11	0	0.00	5	27.80	28.35	-5	1,577	-0.32%
2019/01/30	3	27.70	0	0.00	27.55	3	1,528	0.20%
2019/01/29	6	27.41	0	0.00	27.65	6	1,517	0.40%
2019/01/28	2	27.55	0	0.00	27.60	2	1,526	0.13%
2019/01/25	0	0.00	6.5	27.49	27.50	-6.5	1,526	-0.42%
2019/01/22	2	26.55	0	0.00	26.65	2	1,474	0.14%
2019/01/21	0	0.00	3	27.00	26.55	-3	1,478	-0.20%
2019/01/17	4	26.65	0	0.00	26.75	4	1,470	0.27%
2019/01/16	4	26.43	0	0.00	26.40	4	1,457	0.27%
2019/01/15	3	26.00	0	0.00	26.20	3	1,463	0.20%
2019/01/11	1	25.70	5	25.65	25.70	-4	1,476	-0.27%
2019/01/08	7	24.66	1	24.70	24.70	6	1,476	0.41%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/03	0	0.00	0.1	28.55	28.55	-0.1	1,324	-0.01%
2018/11/29	0	0.00	0.1	28.30	28.30	-0.1	1,432	-0.01%
2018/11/15	0	0.00	5	27.35	27.20	-5	1,766	-0.28%
2018/11/14	5	27.45	5	27.35	27.45	0	1,766	0.00%
2018/11/13	0	0.00	2	26.55	27.00	-2	1,756	-0.11%
2018/11/07	2	26.20	0	0.00	26.25	2	1,768	0.11%
2018/10/15	0	0.00	2	26.15	26.35	-2	1,690	-0.12%
2018/10/04	1	26.40	0	0.00	26.65	1	1,621	0.06%
2018/10/03	0	26.95	0	0.00	26.90	0	1,594	0.00%
2018/09/20	0.3	28.45	0	0.00	28.45	0.3	1,486	0.02%
2018/09/07	10	29.90	0	0.00	29.45	10	1,456	0.69%
2018/09/05	1.1	29.81	0	0.00	29.75	1.1	1,391	0.08%
2018/09/04	13	35.50	10	35.50	35.40	3	1,298	0.23%
2018/09/03	0	0.00	0.2	35.50	35.60	-0.2	1,234	-0.02%
2018/08/31	0	0.00	0.1	35.50	35.50	-0.1	1,183	-0.01%
2018/08/30	0	0.00	0.5	35.25	35.25	-0.5	1,170	-0.04%
2018/08/23	0	0.00	0.2	34.30	34.35	-0.2	1,120	-0.02%
2018/07/06	16	32.70	0	0.00	32.85	16	1,241	1.29%
2018/06/22	40	32.70	0	0.00	32.95	40	1,308	3.06%
2018/06/20	1	32.70	0	0.00	32.90	1	1,388	0.07%
2018/06/19	40	32.60	0	0.00	32.85	40	1,385	2.89%
2018/06/15	3	32.85	0	0.00	32.80	3	1,379	0.22%
2018/06/13	0	0.00	2	33.00	32.95	-2	1,375	-0.15%
2018/06/11	2	32.85	0	0.00	32.95	2	1,530	0.13%
2018/06/04	3	33.27	1	33.30	33.20	2	1,500	0.13%
2018/05/25	40	32.70	0	0.00	32.95	40	1,469	2.72%
2018/04/02	0	0.00	2	34.15	33.80	-2	2,024	-0.10%
2018/03/27	1	33.55	0	0.00	33.45	1	2,024	0.05%
2018/03/21	3	32.55	0	0.00	32.60	3	2,052	0.15%
2018/03/15	1	33.15	0	0.00	33.00	1	2,233	0.04%
2018/03/13	0	0.00	0	33.05	33.20	0	2,254	0.00%
2018/02/06	0	0.00	70.2	31.95	30.50	-70.2	2,617	-2.68%
2018/01/22	0	0.00	1	34.10	34.15	-1	2,637	-0.04%
2018/01/18	1	33.70	0	0.00	33.80	1	2,604	0.04%
2018/01/17	0	0.00	0	33.45	33.45	0	2,596	0.00%