利勤 (4426)-統一-新台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股▲0.49%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	17.30	0	0.00	17.15	2	178	1.12%
2024/06/12	3	17.15	0	0.00	17.10	3	173	1.73%
2024/06/06	1	16.75	0	0.00	16.70	1	178	0.56%
2024/06/04	1	16.95	0	0.00	16.95	1	179	0.56%
2024/05/31	5	17.20	0	0.00	17.15	5	180	2.77%
2024/05/29	1	17.05	0	0.00	17.15	1	186	0.54%
2024/05/23	2	16.95	0	0.00	16.80	2	190	1.05%
2024/05/16	0	0.00	7.1	17.20	16.90	-7.1	184	-3.83%
2024/05/15	0	0.00	2	17.20	17.15	-2	181	-1.10%
2024/05/06	7	17.56	0	0.00	17.45	7	181	3.86%
2024/04/26	25	18.10	0	0.00	17.70	25	173	14.42%
2024/04/22	24	15.51	0	0.00	15.65	24	143	16.78%
2024/04/19	3	15.80	0	0.00	15.90	3	142	2.11%
2024/04/18	3	16.30	0	0.00	16.30	3	138	2.16%
2024/04/16	3	16.70	4	16.69	16.50	-1	140	-0.71%
2024/04/08	1	16.90	0	0.00	17.20	1	141	0.71%
2024/03/20	41	17.68	0	0.00	17.80	41	144	28.33%
2024/03/19	59	17.65	0	0.00	17.70	59	148	39.81%
2024/03/08	11	18.20	0	0.00	18.30	11	185	5.94%
2024/03/06	3	18.40	0	0.00	18.60	3	185	1.61%
2024/03/05	3	18.50	0	0.00	18.55	3	183	1.63%
2024/03/04	5	19.00	0	0.00	19.00	5	177	2.82%
2024/02/23	0	0.00	10	19.61	19.55	-10	172	-5.78%
2024/02/22	0	0.00	1	19.85	19.90	-1	173	-0.58%
2024/02/19	10	20.20	0	0.00	19.90	10	172	5.81%
2023/12/14	0	0.00	4	21.70	21.65	-4	150	-2.67%
2023/12/12	4	22.00	0	0.00	21.30	4	146	2.72%
2023/09/11	0	0.00	3	21.05	20.70	-3	170	-1.76%
2023/08/23	0	0.00	5	19.65	19.60	-5	192	-2.60%
2023/08/10	3	20.35	0	0.00	20.35	3	205	1.46%
2023/08/02	3	21.00	0	0.00	20.60	3	253	1.18%
2023/07/28	3	21.30	0	0.00	21.30	3	244	1.23%
2023/07/25	20	21.25	0	0.00	21.20	20	245	8.14%
2023/07/17	1	21.80	0	0.00	21.80	1	271	0.37%
2023/07/13	3	21.65	0	0.00	21.70	3	272	1.10%
2023/07/11	0	0.00	10	21.85	21.90	-10	275	-3.63%
2023/06/28	2	22.35	0	0.00	22.35	2	285	0.70%
2023/06/27	4	22.65	0	0.00	22.35	4	287	1.39%
2023/06/08	10	23.38	0	0.00	23.55	10	342	2.92%
2023/05/26	4	21.85	0	0.00	21.80	4	342	1.17%
2023/05/24	0	0.00	2	22.65	22.45	-2	349	-0.57%
2023/05/23	0	0.00	5	22.51	22.45	-5	346	-1.44%
2023/05/19	0	0.00	2	21.90	21.85	-2	338	-0.59%
2023/05/11	27	21.89	0	0.00	21.65	27	344	7.83%
2023/05/10	7	24.08	0	0.00	24.05	7	308	2.27%
2023/05/09	6	24.28	1.2	24.34	24.25	4.8	312	1.55%
2023/05/08	3	24.40	0	0.00	24.50	3	320	0.94%
2023/04/27	0	0.00	3	24.13	24.30	-3	338	-0.89%
2023/04/21	2	24.10	0	0.00	24.10	2	372	0.54%
2023/04/20	4	24.95	0	0.00	24.80	4	368	1.09%
2023/04/18	5	25.63	0	0.00	25.60	5	361	1.38%
2023/04/07	0	0.00	1	25.60	25.55	-1	371	-0.27%
2023/03/31	1	25.70	0	0.00	25.80	1	385	0.26%
2023/03/24	0	0.00	5	27.20	27.20	-5	417	-1.20%
2023/03/13	0	0.00	3	27.10	26.65	-3	499	-0.60%
2023/02/23	0	0.00	3	25.95	26.10	-3	491	-0.61%
2023/02/22	3	25.65	0	0.00	25.70	3	492	0.61%
2023/02/13	5	26.50	3	26.35	26.45	2	504	0.40%
2023/01/12	0	0.00	2	27.35	27.85	-2	467	-0.43%
2022/12/27	0	0.00	3	27.50	27.30	-3	477	-0.63%
2022/12/14	2	27.35	2	27.65	27.00	0	498	0.00%
2022/11/14	2	24.65	2	24.35	24.35	0	944	0.00%
2022/11/08	0	0.00	1	23.75	23.70	-1	995	-0.10%
2022/10/18	1	23.20	0	0.00	22.90	1	2,118	0.05%
2022/10/17	0	0.00	5	22.19	22.90	-5	2,147	-0.23%
2022/10/06	2	23.95	0	0.00	24.00	2	2,196	0.09%
2022/10/05	1	23.70	0	0.00	23.70	1	2,209	0.05%
2022/10/03	1	23.70	0	0.00	23.70	1	2,267	0.04%
2022/09/27	0	0.00	10	24.90	25.20	-10	2,536	-0.39%
2022/09/26	1	24.75	20	24.50	24.50	-19	2,544	-0.75%
2022/09/23	3	25.70	0	0.00	25.50	3	2,600	0.12%
2022/09/21	2	26.80	4	26.70	26.75	-2	2,657	-0.08%
2022/09/19	5	27.00	0	0.00	27.50	5	2,739	0.18%
2022/09/16	33	28.23	0	0.00	27.65	33	2,815	1.17%
2022/09/15	2	30.25	0	0.00	29.90	2	2,896	0.07%
2022/09/13	0	0.00	4	30.88	31.05	-4	3,139	-0.13%
2022/09/05	4	31.05	0	0.00	30.10	4	3,115	0.13%
2022/09/02	0	0.00	2	31.30	30.70	-2	3,097	-0.06%
2022/08/31	2	33.00	0	0.00	32.60	2	3,010	0.07%
2022/08/30	2	32.70	0	0.00	32.35	2	2,988	0.07%
2022/08/25	0	0.00	1	32.40	32.70	-1	2,913	-0.03%
2022/08/16	1	29.85	0	0.00	29.90	1	2,703	0.04%
2022/08/15	1	30.50	0	0.00	30.50	1	2,685	0.04%
2022/08/12	1	30.65	0	0.00	30.65	1	2,667	0.04%
2022/08/11	0	0.00	2	30.05	30.85	-2	2,594	-0.08%
2022/08/04	1	27.60	1	26.85	27.30	0	2,412	0.00%
2022/08/03	0	0.00	1	28.50	28.60	-1	2,392	-0.04%
2022/08/02	1	29.50	0	0.00	29.20	1	2,368	0.04%
2022/08/01	1	30.70	1	31.10	30.50	0	2,329	0.00%
2022/07/28	1	30.55	9	30.26	30.85	-8	2,257	-0.35%
2022/07/27	8	32.61	5	33.36	32.25	3	2,170	0.14%
2022/07/26	7	32.69	3	32.23	33.30	4	1,990	0.20%
2022/07/25	1	32.05	2.8	32.05	32.05	-1.8	1,696	-0.11%
2022/07/22	0	0.00	1	29.15	29.15	-1	1,583	-0.06%
2022/07/20	0	0.00	2	28.05	28.00	-2	1,555	-0.13%
2022/07/18	2	28.00	2	27.85	28.65	0	1,543	0.00%
2022/07/14	1	26.20	0	0.00	26.45	1	1,541	0.06%
2022/07/13	2	26.85	2	27.20	26.60	0	1,541	0.00%
2022/07/12	2	26.90	1	26.80	26.85	1	1,567	0.06%
2022/07/11	4	27.03	2	27.25	26.80	2	1,564	0.13%
2022/07/08	7	28.89	7	29.38	28.75	0	1,520	0.00%
2022/07/07	1	28.60	0.1	29.40	29.70	1	1,489	0.06%
2022/07/06	1	29.10	1	29.00	29.00	0	1,411	0.00%
2022/07/05	0	0.00	1	28.20	28.10	-1	1,329	-0.08%
2022/07/04	0	0.00	1	26.70	26.05	-1	1,280	-0.08%
2022/07/01	3	26.78	2	27.00	26.10	1	1,266	0.08%
2022/06/30	1	27.70	0	0.00	28.70	1	1,197	0.08%
2022/06/29	7	28.19	5	28.38	28.40	2	1,161	0.17%
2022/06/28	7	29.79	24	29.68	29.70	-17	1,100	-1.54%
2022/06/27	3	29.28	9	29.43	29.25	-6	1,045	-0.57%
2022/06/24	3	29.20	7	28.85	29.20	-4	997	-0.40%
2022/06/23	6	28.48	12	27.98	28.95	-6	898	-0.67%
2022/06/22	4	27.95	14	27.86	28.00	-10	766	-1.30%
2022/06/21	2	25.75	4	25.25	27.05	-2	584	-0.34%
2022/06/20	2	24.60	6	25.03	24.60	-4	502	-0.80%
2022/06/17	3	25.10	0	0.00	25.10	3	472	0.64%
2022/06/16	0	0.00	2	24.50	24.25	-2	463	-0.43%
2022/06/15	0	0.00	3	23.90	24.00	-3	457	-0.66%
2022/06/10	10	24.64	2	24.70	24.70	8	440	1.82%
2022/05/18	0	0.00	1	22.50	22.30	-1	427	-0.23%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/05/12	4	23.50	4	22.20	22.15	0	453	0.00%
2022/05/11	0	0.00	2	24.75	24.35	-2	441	-0.45%
2022/05/09	0	0.00	0.1	23.40	23.60	-0.1	422	-0.01%
2022/05/06	0	0.00	2	23.90	24.10	-2	419	-0.48%
2022/05/05	2	23.65	0	0.00	23.65	2	419	0.48%
2022/05/03	2	24.50	0	0.00	24.25	2	415	0.48%
2022/04/29	0	0.00	10	25.28	25.10	-10	413	-2.42%
2022/04/28	1	24.15	0	0.00	24.05	1	403	0.25%
2022/04/25	1	23.85	0	0.00	23.75	1	389	0.26%
2022/04/21	1	26.40	1	25.80	25.35	0	373	0.00%
2022/04/18	15	25.93	10	26.08	26.10	5	343	1.45%
2022/04/13	5	24.60	0	0.00	24.20	5	282	1.77%
2022/04/12	0	0.00	5	24.00	23.80	-5	282	-1.77%
2022/03/03	3	22.60	0	0.00	22.65	3	320	0.94%
2022/02/16	5	23.80	0	0.00	23.25	5	479	1.04%
2022/02/15	2	23.50	0	0.00	23.30	2	476	0.42%
2022/01/11	0	0.00	2	23.70	23.85	-2	444	-0.45%
2022/01/07	2	23.10	0	0.00	23.05	2	437	0.46%
2022/01/04	0	0.00	1	23.20	23.10	-1	413	-0.24%
2021/12/27	0	0.00	10	23.10	23.50	-10	395	-2.53%
2021/12/08	5	22.30	3	22.70	22.60	2	374	0.53%
2021/12/07	0	0.00	0.1	22.55	22.70	-0.1	367	-0.04%
2021/11/30	3	22.10	0	0.00	21.95	3	347	0.86%
2021/11/26	5	23.25	0	0.00	23.25	5	333	1.50%
2021/11/23	0.1	23.00	0	0.00	23.35	0.1	302	0.02%
2021/11/22	8	23.09	8	23.33	23.75	0	276	0.00%
2021/11/15	0	0.00	5	19.80	19.55	-5	169	-2.96%
2021/11/12	0	0.00	12	19.94	19.65	-12	169	-7.06%
2021/10/22	2	19.95	0	0.00	19.70	2	204	0.98%
2021/10/21	15	20.00	0	0.00	20.05	15	203	7.36%
2021/10/20	0	0.00	6	19.15	20.00	-6	202	-2.97%
2021/10/19	6	18.83	0	0.00	18.80	6	191	3.14%
2021/10/12	3	17.80	3	17.83	18.20	0	195	0.00%
2021/10/07	0	0.00	2	18.45	18.25	-2	204	-0.98%
2021/10/04	2	18.10	3	18.30	18.10	-1	216	-0.46%
2021/09/30	3	18.90	5	18.75	18.65	-2	216	-0.93%
2021/09/27	5	18.20	0	0.00	18.20	5	226	2.21%
2021/09/07	10	19.03	0	0.00	18.90	10	238	4.19%
2021/08/31	0	0.00	2	19.60	19.75	-2	243	-0.82%
2021/08/30	2	19.25	0	0.00	19.75	2	245	0.82%
2021/08/13	0	0.00	1.1	20.70	20.65	-1.1	277	-0.39%
2021/08/05	0	0.00	1	22.25	22.20	-1	338	-0.30%
2021/07/23	0	0.00	1	23.20	23.65	-1	642	-0.16%
2021/07/12	1	23.00	0	0.00	23.00	1	731	0.14%
2021/06/29	0	0.00	4	24.05	23.90	-4	758	-0.53%
2021/06/09	0	0.00	4	24.35	24.40	-4	780	-0.51%
2021/06/08	4	24.70	0	0.00	24.60	4	778	0.51%
2021/06/03	0	0.00	3	25.60	25.30	-3	779	-0.39%
2021/06/01	3	25.35	0	0.00	25.30	3	768	0.39%
2021/05/27	8	24.10	0	0.00	24.35	8	762	1.05%
2021/05/25	7	24.32	0	0.00	24.10	7	763	0.92%
2021/05/24	0	0.00	7	25.20	24.60	-7	767	-0.91%
2021/05/17	10	22.45	13	22.24	21.80	-3	753	-0.40%
2021/05/12	15	27.82	7	28.58	25.85	8	689	1.16%
2021/05/11	19	29.39	0	0.00	28.70	19	651	2.92%
2021/05/10	25	31.40	23	31.47	31.45	2	579	0.35%
2021/05/04	0	0.00	2	26.80	26.90	-2	436	-0.46%
2021/05/03	0	0.00	1	27.45	27.35	-1	417	-0.24%
2021/04/29	4	28.96	0	0.00	27.85	4	417	0.96%
2021/04/19	11	28.45	0	0.00	29.15	11	357	3.08%
2021/04/16	0	0.00	3	26.90	26.95	-3	324	-0.93%
2021/04/15	3	26.20	0	0.00	26.70	3	316	0.95%
2021/04/14	0	0.00	5	25.05	25.40	-5	298	-1.68%
2021/04/06	1	25.30	0	0.00	25.35	1	284	0.35%
2021/03/16	0	0.00	1	27.20	27.30	-1	276	-0.36%
2021/03/11	0	0.00	1	26.65	26.85	-1	275	-0.35%
2021/03/09	0	0.00	15	26.12	26.25	-15	273	-5.49%
2021/02/24	7.3	28.22	0	0.00	27.70	7.3	290	2.50%
2021/02/19	0	0.00	0.2	25.70	25.75	-0.2	271	-0.08%
2021/01/22	1	25.00	0	0.00	24.95	1	265	0.38%
2021/01/15	1	26.80	0	0.00	26.95	1	240	0.42%
2020/12/16	0	0.00	0.3	28.75	28.80	-0.3	236	-0.14%
2020/11/30	0	0.00	1	30.00	29.75	-1	230	-0.43%
2020/11/27	1	29.45	0	0.00	29.95	1	227	0.44%
2020/11/11	0	0.00	20	27.54	28.00	-20	281	-7.09%
2020/10/14	10	27.15	0.5	27.10	27.00	9.6	317	3.01%
2020/10/13	10	27.25	0	0.00	27.15	10	322	3.10%
2020/09/24	1	26.85	0	0.00	26.90	1	383	0.26%
2020/09/07	0	0.00	3	30.85	30.50	-3	552	-0.54%
2020/08/21	0	0.00	2	31.85	31.95	-2	611	-0.33%
2020/08/17	2	33.78	2	33.95	33.50	0	716	0.00%
2020/08/12	0	0.00	1	31.60	31.35	-1	722	-0.14%
2020/08/03	1	31.00	0	0.00	30.70	1	744	0.13%
2020/07/30	1	30.85	0	0.00	31.30	1	755	0.13%
2020/07/24	1	31.60	0	0.00	31.60	1	774	0.13%
2020/07/23	1	31.80	0	0.00	31.80	1	782	0.13%
2020/07/21	1	32.35	0	0.00	32.20	1	799	0.13%
2020/07/17	1	33.05	0	0.00	32.85	1	802	0.12%
2020/07/08	0	0.00	2	34.30	33.85	-2	851	-0.23%
2020/07/03	0	0.00	3	34.62	34.25	-3	863	-0.35%
2020/07/02	5	35.31	1	35.25	34.55	4	877	0.46%
2020/07/01	6	34.97	1	35.20	34.70	5	840	0.59%
2020/06/29	0	0.00	4	33.73	33.50	-4	832	-0.48%
2020/06/23	0	0.00	1	34.05	34.05	-1	856	-0.12%
2020/06/18	5	35.60	4	34.88	35.00	1	887	0.11%
2020/06/17	4	35.15	7	35.00	35.75	-3	845	-0.35%
2020/06/12	2	32.00	0	0.00	32.00	2	850	0.24%
2020/06/11	1	32.95	3	33.80	32.95	-2	864	-0.23%
2020/06/09	3	35.15	0	0.00	34.80	3	884	0.34%
2020/06/08	5	35.24	12	35.08	35.15	-7	900	-0.78%
2020/06/04	0	0.00	5	34.90	34.70	-5	890	-0.56%
2020/06/03	0	0.00	2	35.00	35.10	-2	890	-0.22%
2020/06/02	1	33.90	4	33.55	34.40	-3	885	-0.34%
2020/05/29	4	33.41	3	33.50	33.45	1	891	0.11%
2020/05/28	5	34.00	0	0.00	34.05	5	891	0.56%
2020/05/27	0	0.00	1	34.30	34.60	-1	885	-0.11%
2020/05/26	39	35.74	1	36.00	34.85	38	877	4.33%
2020/05/25	1	31.50	21	33.08	34.75	-20	809	-2.47%
2020/05/22	2	31.93	0	0.00	31.60	2	771	0.26%
2020/05/21	5	32.30	3	32.80	32.20	2	768	0.26%
2020/05/19	0	0.00	3	30.13	30.10	-3	742	-0.40%
2020/05/18	0	0.00	6	29.88	29.75	-6	743	-0.81%
2020/05/14	2	30.63	0	0.00	30.15	2	737	0.27%
2020/05/13	1	31.10	0	0.00	31.10	1	736	0.14%
2020/05/11	0	0.00	8	31.85	31.80	-8	732	-1.09%
2020/05/08	0	0.00	11	31.89	31.90	-11	730	-1.51%
2020/05/06	0	0.00	22	31.67	31.60	-22	723	-3.04%
2020/05/05	20	32.03	10	32.18	32.25	10	725	1.38%
2020/05/04	0	0.00	1	31.75	31.90	-1	724	-0.14%
2020/04/30	1	31.95	14	32.15	32.30	-13	720	-1.81%
2020/04/28	10	31.50	0	0.00	31.95	10	722	1.38%
2020/04/27	0	0.00	24	31.42	31.90	-24	726	-3.30%
2020/04/23	5	29.96	0	0.00	30.30	5	706	0.71%
2020/04/21	5	30.18	1	29.55	29.50	4	699	0.57%
2020/04/17	12	30.48	0	0.00	30.50	12	687	1.75%
2020/04/15	7	31.19	2	30.70	31.10	5	672	0.74%
2020/04/13	0	0.00	2	29.00	29.00	-2	634	-0.32%
2020/04/09	1	29.40	13	28.80	28.80	-12	624	-1.92%
2020/04/08	0	0.00	2	29.05	29.40	-2	612	-0.33%
2020/04/06	10	27.65	0	0.00	28.15	10	579	1.72%
2020/04/01	1	28.00	0	0.00	28.30	1	580	0.17%
2020/03/31	10	29.05	1	28.35	28.30	9	576	1.56%
2020/03/30	12	28.53	0	0.00	28.90	12	570	2.11%
2020/03/27	34	28.94	0	0.00	29.25	34	565	6.01%
2020/03/26	3	27.57	0	0.00	29.60	3	540	0.56%
2020/03/24	2	25.05	0	0.00	24.75	2	509	0.39%
2020/03/20	1	24.55	0	0.00	24.55	1	532	0.19%
2020/03/18	0	0.00	1.1	26.30	25.20	-1.1	509	-0.23%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/11	0	0.00	1	36.95	36.20	-1	441	-0.23%
2020/03/09	1	37.80	0	0.00	37.30	1	435	0.23%
2020/03/06	1	39.35	1	39.05	39.45	0	428	0.00%
2020/03/03	1	37.50	0	0.00	37.40	1	415	0.24%
2020/02/25	1	39.20	0	0.00	39.05	1	408	0.25%
2020/02/19	1	40.50	0	0.00	40.40	1	434	0.23%
2020/02/05	1	40.55	0	0.00	40.60	1	500	0.20%
2019/12/27	1	48.80	1	47.75	47.75	0	566	0.00%
2019/12/18	0	0.00	2	47.90	48.60	-2	580	-0.34%
2019/12/13	1	45.00	0	0.00	44.85	1	555	0.18%
2019/12/11	1	46.50	0	0.00	46.55	1	556	0.18%
2019/11/18	2	51.00	0	0.00	50.60	2	678	0.29%
2019/11/07	0	0.00	2	49.85	49.65	-2	627	-0.32%
2019/11/05	1	49.60	0	0.00	49.70	1	631	0.16%
2019/10/30	1	49.00	0	0.00	49.00	1	614	0.16%
2019/10/24	1	50.30	0	0.00	50.50	1	620	0.16%
2019/10/23	0	0.00	3	50.70	50.70	-3	634	-0.47%
2019/10/16	1	50.80	0	0.00	50.30	1	647	0.15%
2019/10/15	1	53.50	0	0.00	52.70	1	648	0.15%
2019/10/14	1	54.50	0	0.00	54.70	1	637	0.16%
2019/10/04	0	0.00	1	56.50	56.00	-1	778	-0.13%
2019/10/03	1	55.50	0	0.00	56.70	1	797	0.13%
2019/09/26	2	58.60	2	58.00	57.30	0	858	0.00%
2019/09/17	0	0.00	1	56.60	56.20	-1	910	-0.11%
2019/09/12	0	0.00	1	56.80	57.60	-1	930	-0.11%
2019/09/11	0	0.00	2	58.35	57.70	-2	935	-0.21%
2019/09/10	2	55.20	2	55.80	55.30	0	914	0.00%
2019/09/09	2	55.75	0	0.00	55.10	2	925	0.22%
2019/09/05	2	56.40	0	0.00	56.40	2	1,019	0.20%
2019/08/29	0	0.00	1	59.70	59.40	-1	1,187	-0.08%
2019/08/19	0.1	58.60	0	0.00	59.00	0.1	1,215	0.01%
2019/08/15	0	0.00	2	58.25	58.80	-2	1,240	-0.16%
2019/08/08	1	59.00	2	59.15	59.50	-1	1,351	-0.07%
2019/08/07	3	59.60	3	58.00	58.30	0	1,432	0.00%
2019/08/05	1	57.90	1	57.70	57.40	0	1,468	0.00%
2019/08/02	1	58.60	1	58.20	58.20	0	1,497	0.00%
2019/07/31	0	0.00	2	59.30	59.40	-2	1,551	-0.13%
2019/07/30	1	57.70	1	59.30	58.30	0	1,608	0.00%
2019/07/26	2	61.25	1	61.30	61.00	1	1,615	0.06%
2019/07/23	0.1	60.00	0	0.00	60.00	0.1	1,715	0.01%
2019/07/17	2	60.65	0	0.00	60.90	2	1,940	0.10%
2019/07/16	0	0.00	1	62.60	62.20	-1	1,939	-0.05%
2019/07/11	7	64.51	1	66.60	63.20	6	1,996	0.30%
2019/07/10	0	0.00	1	70.20	70.20	-1	1,955	-0.05%
2019/07/09	5	71.32	2	70.75	70.30	3	1,976	0.15%
2019/07/08	1	70.50	0	0.00	70.60	1	2,002	0.05%
2019/07/05	1	70.50	1	71.00	70.50	0	2,125	0.00%
2019/07/04	1	69.80	2	70.15	71.10	-1	2,220	-0.05%
2019/07/03	2	70.30	1	71.00	69.50	1	2,312	0.04%
2019/07/02	1	70.60	1	70.80	71.30	0	2,399	0.00%
2019/06/28	1	68.20	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	0	0.00	68.90	1	2,621	0.04%
2019/06/12	0	0.00	2	69.50	68.50	-2	3,042	-0.07%
2019/06/11	0.1	69.70	0	0.00	69.70	0.1	3,250	0.00%
2019/06/10	5	68.82	3	68.43	69.60	2	3,283	0.06%
2019/06/04	1	59.50	1	59.80	62.20	0	3,217	0.00%
2019/05/28	1	63.60	1	63.10	62.00	0	3,246	0.00%
2019/05/27	3	62.67	3	61.80	63.00	0	3,261	0.00%
2019/05/24	1	64.80	1	64.50	62.50	0	3,255	0.00%
2019/05/22	4	65.95	1	65.90	64.50	3	3,286	0.09%
2019/05/20	2	64.70	2	64.35	65.50	0	3,320	0.00%
2019/05/17	0	0.00	1	64.30	64.30	-1	3,335	-0.03%
2019/05/15	0	0.00	3	69.10	67.50	-3	3,294	-0.09%
2019/05/08	0	0.00	5	66.12	67.90	-5	3,157	-0.16%
2019/05/07	8	68.34	1	68.80	67.60	7	3,127	0.22%
2019/05/06	1	64.20	0	0.00	64.00	1	3,069	0.03%
2019/04/29	1	66.60	1	66.80	67.30	0	3,037	0.00%
2019/04/25	8	75.35	9	75.37	74.00	-1	2,889	-0.03%
2019/04/09	3	76.13	3	76.67	73.90	0	2,298	0.00%
2019/04/08	5	70.86	5	71.38	77.90	0	2,211	0.00%
2019/04/03	0	0.00	3	69.27	71.00	-3	2,113	-0.14%
2019/04/01	2	65.00	0	0.00	65.00	2	1,968	0.10%
2019/03/29	2	60.95	4	60.80	61.80	-2	1,866	-0.11%
2019/03/28	8	59.50	3.2	59.25	58.80	4.8	1,808	0.27%
2019/03/27	0	0.00	3	58.40	58.60	-3	1,735	-0.17%
2019/03/26	3	56.83	3	57.53	58.30	0	1,713	0.00%
2019/03/25	1	55.00	2	56.25	56.50	-1	1,670	-0.06%
2019/03/22	4	58.35	3	58.20	56.80	1	1,642	0.06%
2019/03/21	0	0.00	1	57.90	58.50	-1	1,598	-0.06%
2019/03/20	2	57.70	4	56.08	57.90	-2	1,560	-0.13%
2019/03/18	3	56.03	0	0.00	55.80	3	1,458	0.21%
2019/03/15	2	54.90	1	56.20	56.50	1	1,415	0.07%
2019/03/14	4	53.78	5	53.92	53.80	-1	1,314	-0.08%
2019/03/13	2	51.70	2	51.90	51.00	0	1,104	0.00%
2019/03/12	0	0.00	1	50.30	50.30	-1	1,048	-0.10%
2019/03/05	1	47.85	1	47.85	47.30	0	1,146	0.00%
2019/02/27	1	47.25	0	0.00	47.15	1	1,131	0.09%
2019/02/18	4	47.15	4	47.00	44.60	0	1,088	0.00%
2019/01/23	0	0.00	1	42.40	41.95	-1	1,328	-0.08%
2019/01/22	0	0.00	1	41.75	41.40	-1	1,344	-0.07%
2019/01/21	1	42.00	0	0.00	42.10	1	1,350	0.07%
2019/01/14	0	0.00	1	40.90	41.60	-1	1,407	-0.07%
2019/01/02	1	40.40	0	0.00	39.50	1	1,606	0.06%
2018/12/27	1	39.10	0	0.00	39.10	1	1,672	0.06%
2018/12/11	0	0.00	1	41.45	41.00	-1	2,677	-0.04%
2018/11/14	2	45.45	2	46.00	45.10	0	3,930	0.00%
2018/11/13	2	46.05	2	46.85	45.25	0	3,910	0.00%
2018/11/01	0	0.00	2	40.05	39.85	-2	3,695	-0.05%
2018/10/26	2	37.35	1	37.50	37.35	1	3,645	0.03%
2018/10/25	0	0.00	2.1	38.17	38.55	-2.1	3,625	-0.06%
2018/10/22	1	43.45	0	0.00	42.40	1	3,581	0.03%
2018/10/19	9	43.36	9	41.42	42.90	0	3,565	0.00%
2018/10/18	0	0.00	1	43.30	42.20	-1	3,514	-0.03%
2018/10/16	2	41.78	1	41.20	40.80	1	3,437	0.03%
2018/10/15	0	0.00	1	40.00	40.15	-1	3,422	-0.03%
2018/10/11	1	38.25	0	0.00	39.50	1	3,391	0.03%
2018/10/09	1	42.20	3	42.87	42.50	-2	3,348	-0.06%
2018/10/08	1	43.80	0	0.00	43.45	1	3,330	0.03%
2018/10/04	1	47.90	3	47.40	47.50	-2	3,269	-0.06%
2018/10/03	2	46.00	2	46.28	46.60	0	3,220	0.00%
2018/10/02	4	47.68	0	0.00	46.00	4	3,187	0.13%
2018/10/01	6	47.97	6	48.43	48.45	0	3,143	0.00%
2018/09/28	10	48.70	10	48.40	47.60	0	3,124	0.00%
2018/09/27	0	0.00	1	49.30	48.70	-1	3,090	-0.03%
2018/09/26	1	50.70	0	0.00	50.20	1	3,034	0.03%
2018/09/21	8	48.13	8	48.50	48.90	0	2,896	0.00%
2018/09/20	0	0.00	1	48.50	48.45	-1	2,841	-0.04%
2018/09/19	2	51.55	1	52.00	51.30	1	2,715	0.04%
2018/09/18	12	53.33	14	53.14	51.90	-2	2,642	-0.08%
2018/09/14	1	48.85	1	48.20	49.40	0	2,257	0.00%
2018/09/13	8	46.40	5	46.20	48.80	3	2,109	0.14%
2018/09/12	2	46.35	2	46.25	45.35	0	1,952	0.00%
2018/09/10	2	43.10	2	42.60	42.35	0	1,741	0.00%
2018/09/06	0	0.00	8	44.50	46.10	-8	1,520	-0.53%
2018/09/04	16	42.41	13	42.10	42.30	3	1,314	0.23%
2018/09/03	0	0.00	2	41.20	42.70	-2	1,284	-0.16%
2018/08/31	2	39.85	5	40.02	39.70	-3	1,224	-0.24%
2018/08/30	1	41.10	1	42.15	41.00	0	1,195	0.00%
2018/08/29	2	40.65	0	0.00	40.45	2	1,158	0.17%
2018/08/28	3	42.63	0	0.00	41.60	3	1,137	0.26%
2018/08/27	6	43.06	1	44.00	42.90	5	1,104	0.45%
2018/08/22	1	40.30	1	41.20	43.50	0	877	0.00%
2018/08/20	1	36.70	3	36.12	36.05	-2	660	-0.30%
2018/08/17	0	0.00	2	35.35	35.35	-2	652	-0.31%
2018/08/16	4	36.08	0	0.00	35.45	4	643	0.62%
2018/08/13	0	0.00	2	37.80	38.00	-2	599	-0.33%
2018/08/10	2	35.85	0	0.00	35.65	2	553	0.36%
2018/07/20	1	35.00	1	35.10	34.80	0	604	0.00%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/14	1	39.70	0	0.00	39.70	1	970	0.10%
2018/05/07	0	0.00	3	40.35	40.05	-3	1,019	-0.29%
2018/05/04	0	0.00	15	40.31	40.20	-15	1,016	-1.48%
2018/04/26	2	41.10	0	0.00	40.50	2	1,018	0.20%
2018/04/25	1	41.80	3	41.78	41.55	-2	1,015	-0.20%
2018/04/18	10	44.20	0	0.00	44.50	10	1,040	0.96%
2018/04/16	7	45.00	0	0.00	44.50	7	1,053	0.66%
2018/04/13	1	46.65	0	0.00	46.35	1	1,042	0.10%
2018/03/28	0	0.00	23	50.10	50.00	-23	905	-2.54%
2018/03/27	0	0.00	14	51.84	51.10	-14	901	-1.55%
2018/03/23	7	50.79	0	0.00	50.90	7	893	0.78%
2018/03/22	4	51.20	0	0.00	51.20	4	886	0.45%
2018/03/20	17	52.16	1	51.70	51.50	16	882	1.81%
2018/03/19	4	53.05	0	0.00	53.00	4	884	0.45%
2018/03/16	1	55.10	0	0.00	54.00	1	882	0.11%
2018/03/14	5	53.20	0	0.00	53.00	5	873	0.57%
2018/03/12	1	52.20	0	0.00	51.40	1	868	0.12%
2018/03/09	1	54.00	0	0.00	55.00	1	852	0.12%
2018/03/08	1	54.00	0	0.00	54.60	1	858	0.12%
2018/03/07	0	0.00	1	55.00	54.00	-1	855	-0.12%
2018/03/01	1	57.50	0	0.00	58.00	1	767	0.13%
2018/02/23	22	54.53	46	54.40	55.10	-24	634	-3.78%
2018/02/22	0	0.00	5	51.58	52.60	-5	531	-0.94%
2018/02/21	0	0.00	4	47.90	47.90	-4	484	-0.83%
2018/02/08	1	40.55	1	41.80	40.25	0	561	0.00%
2018/02/06	12	43.50	0	0.00	40.30	12	555	2.16%
2018/02/05	1	44.65	0	0.00	44.65	1	586	0.17%
2018/02/01	2	44.80	0	0.00	44.45	2	567	0.35%
2018/01/11	2	45.58	0	0.00	45.50	2	534	0.37%