瀚宇博 (5469)-統一-新台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	56.33	9	55.42	55.70	-6	6,391	-0.09%
2024/05/17	4	56.28	4	55.70	55.10	0	6,296	0.00%
2024/05/16	10	57.85	0	0.00	56.70	10	6,230	0.16%
2024/05/15	12	59.70	5	59.48	58.60	7	6,239	0.11%
2024/05/14	4	56.45	1	56.50	56.60	3	6,045	0.05%
2024/05/09	2	55.30	2	55.10	55.10	0	6,070	0.00%
2024/05/02	2	54.80	0	0.00	54.90	2	6,426	0.03%
2024/04/29	0	0.00	36	56.40	56.70	-36	6,448	-0.56%
2024/04/26	1	55.40	0	0.00	55.20	1	6,445	0.02%
2024/04/15	0	0.00	1	58.70	58.40	-1	6,339	-0.02%
2024/04/12	1	59.50	3	59.60	58.90	-2	6,323	-0.03%
2024/04/09	1	61.10	0	0.00	60.70	1	6,302	0.02%
2024/04/08	1	60.80	2	62.00	62.00	-1	6,278	-0.02%
2024/04/02	2	61.20	55	61.12	61.20	-53	6,315	-0.84%
2024/04/01	0	0.00	66	61.41	61.00	-66	6,277	-1.05%
2024/03/29	7	60.99	4	62.40	60.80	3	6,201	0.05%
2024/03/28	29	65.02	31	63.83	63.20	-2	5,938	-0.03%
2024/03/27	2	61.80	2	63.85	63.60	0	5,614	0.00%
2024/03/26	1	60.80	5	61.32	60.90	-4	5,491	-0.07%
2024/03/25	16	62.98	6	62.98	62.50	10	5,434	0.18%
2024/03/22	10	62.95	8	63.93	62.40	2	5,361	0.04%
2024/03/21	26	67.26	45	67.95	67.00	-19	5,175	-0.37%
2024/03/20	5	62.16	30.1	64.48	64.90	-25.1	4,423	-0.57%
2024/03/19	0	0.00	5	58.28	59.00	-5	4,056	-0.12%
2024/03/18	5	56.80	131	55.83	56.50	-126	3,911	-3.22%	大賣/鉅額交易
2024/03/14	3	55.17	3	55.17	55.20	0	3,855	0.00%
2024/03/13	3	54.13	0	0.00	54.70	3	3,876	0.08%
2024/03/12	4	54.78	1	56.00	55.00	3	3,920	0.08%
2024/03/11	1	53.31	0	0.00	53.30	1	3,909	0.03%
2024/03/08	0	56.20	1	55.50	54.90	-1	3,921	-0.03%
2024/03/04	0	0.00	4	58.00	57.80	-4	4,425	-0.09%
2024/02/29	0	0.00	1	56.70	56.60	-1	4,403	-0.02%
2024/02/26	6	57.88	1	57.80	57.80	5	4,359	0.11%
2024/02/23	10	58.72	0	0.00	58.40	10	4,341	0.23%
2024/02/22	0	0.00	0	62.20	62.00	0	4,255	0.00%
2024/02/21	1	61.60	0	0.00	62.10	1	4,307	0.02%
2024/02/20	2	62.50	1	62.80	62.50	1	4,307	0.02%
2024/02/19	170	62.03	6	61.24	62.00	164	4,259	3.85%	大買/鉅額交易
2024/02/16	2	62.15	4	61.80	61.50	-2	4,232	-0.05%
2024/02/15	3	59.20	5	58.50	60.00	-2	4,144	-0.05%
2024/02/05	4	58.60	2	58.40	58.60	2	4,096	0.05%
2024/02/02	0	0.00	3	58.20	58.40	-3	4,061	-0.07%
2024/02/01	1	57.20	1	56.90	57.50	0	4,019	0.00%
2024/01/30	0	0.00	10	56.82	56.70	-10	4,010	-0.25%
2024/01/29	11	57.69	16	58.15	57.80	-5	3,956	-0.13%
2024/01/26	12	56.68	17	57.32	57.00	-5	3,827	-0.13%
2024/01/24	12	55.59	1	56.20	55.30	11	3,832	0.29%
2024/01/23	0	0.00	10	54.90	55.30	-10	3,953	-0.25%
2024/01/18	0	0.00	5	52.90	53.50	-5	3,970	-0.13%
2024/01/17	7	54.26	0	0.00	53.60	7	3,973	0.18%
2024/01/15	10	54.10	0	0.00	54.40	10	3,963	0.25%
2024/01/12	0	0.00	1	53.30	53.70	-1	3,976	-0.03%
2024/01/03	0	0.00	1	55.60	55.40	-1	4,078	-0.02%
2024/01/02	0	0.00	0	55.20	55.40	0	4,104	0.00%
2023/12/29	4	54.95	0	0.00	55.30	4	4,103	0.10%
2023/12/28	2	54.40	0	0.00	54.20	2	4,022	0.05%
2023/12/27	0.1	54.10	0	0.00	54.20	0.1	4,021	0.00%
2023/12/26	0	54.20	0	0.00	54.20	0	4,024	0.00%
2023/12/25	0	54.00	7	53.99	54.00	-7	4,015	-0.17%
2023/12/22	3	54.47	0	0.00	54.50	3	4,009	0.07%
2023/12/21	2	55.05	0	0.00	54.80	2	3,997	0.05%
2023/12/20	10	55.60	1	55.70	55.60	9	3,986	0.23%
2023/12/19	1	56.20	7	56.47	56.00	-6	3,976	-0.15%
2023/12/18	2	60.88	8	59.36	57.90	-6	3,957	-0.15%
2023/12/15	17	63.59	17	62.99	62.80	0	3,906	0.00%
2023/12/14	5	62.44	6	62.58	63.00	-1	3,881	-0.03%
2023/12/12	4	61.58	1	62.00	61.60	3	3,936	0.08%
2023/12/11	10	61.97	15	61.55	61.40	-5	3,996	-0.13%
2023/12/08	5	63.64	5	63.54	63.20	0	4,038	0.00%
2023/12/07	17	63.55	9	63.81	63.70	8	4,058	0.20%
2023/12/06	9	63.23	9	63.11	62.90	0	4,065	0.00%
2023/12/05	3	61.60	17	61.34	62.10	-14	4,062	-0.34%
2023/12/04	35	63.67	33	63.71	62.90	2	4,137	0.05%
2023/12/01	18	58.66	9	59.43	59.10	9	4,059	0.22%
2023/11/30	14	56.95	4	57.08	56.80	10	4,112	0.24%
2023/11/21	0	0.00	26	56.21	55.30	-26	4,299	-0.60%
2023/11/20	6	55.40	3	56.00	56.10	3	4,373	0.07%
2023/11/17	20	54.60	0	0.00	55.20	20	4,361	0.46%
2023/11/10	1	53.70	0	0.00	53.30	1	4,800	0.02%
2023/11/06	0	0.00	2	55.15	55.70	-2	5,133	-0.04%
2023/11/03	1	55.10	0	0.00	54.70	1	5,245	0.02%
2023/11/02	3	56.20	0	0.00	56.20	3	5,263	0.06%
2023/11/01	32	56.39	32	55.21	55.20	0	5,253	0.00%
2023/10/31	14	57.19	12	57.52	55.70	2	5,125	0.04%
2023/10/25	5	54.90	5	54.60	54.90	0	5,103	0.00%
2023/10/19	0	0.00	0.1	52.90	52.90	-0.1	5,476	0.00%
2023/10/18	0	0.00	1	52.60	52.50	-1	5,509	-0.02%
2023/10/17	0	0.00	1	54.30	53.20	-1	5,542	-0.02%
2023/10/13	0.1	54.20	0	0.00	54.20	0.1	6,203	0.00%
2023/10/11	0	0.00	6	55.17	55.20	-6	6,710	-0.09%
2023/10/06	20	57.35	2	56.40	56.40	18	6,638	0.27%
2023/10/04	0	0.00	0.1	58.70	59.20	-0.1	6,591	0.00%
2023/09/28	0	0.00	5	59.10	59.40	-5	6,596	-0.08%
2023/09/27	0	58.90	0	0.00	58.90	0	6,608	0.00%
2023/09/26	0	59.75	0	0.00	59.00	0	6,612	0.00%
2023/09/25	0.1	60.50	0	0.00	60.40	0.1	6,629	0.00%
2023/09/22	4	58.00	0	0.00	58.50	4	6,613	0.06%
2023/09/20	6	59.50	0.4	59.20	59.40	5.6	6,790	0.08%
2023/09/19	2	61.05	3	61.50	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.70	60.90	-1	6,806	-0.01%
2023/09/15	1	60.60	0	0.00	60.80	1	6,861	0.01%
2023/09/14	0	0.00	1	60.50	60.50	-1	6,871	-0.01%
2023/09/13	1	60.10	2	59.85	60.10	-1	6,876	-0.01%
2023/09/12	1	57.30	3	58.73	59.10	-2	6,857	-0.03%
2023/09/11	0	0.00	1	58.00	57.20	-1	6,784	-0.01%
2023/09/08	1	59.90	1	59.30	59.30	0	6,697	0.00%
2023/09/07	2	59.80	11	59.70	59.40	-9	6,658	-0.14%
2023/09/06	15	58.51	9	58.36	58.80	6	6,563	0.09%
2023/09/05	4.5	56.92	19	57.05	57.50	-14.5	6,516	-0.22%
2023/09/04	0	0.00	0.3	55.10	55.00	-0.3	6,285	-0.01%
2023/09/01	2	55.60	2	54.50	54.40	0	6,286	0.00%
2023/08/31	0	0.00	11	54.55	55.20	-11	6,233	-0.18%
2023/08/30	7	53.71	5	53.76	53.90	2	6,198	0.03%
2023/08/29	0	0.00	3	52.67	52.70	-3	6,168	-0.05%
2023/08/25	0	0.00	1	54.50	54.00	-1	6,187	-0.02%
2023/08/24	0	0.00	26.5	52.69	53.70	-26.5	6,151	-0.43%
2023/08/23	4	54.70	0	0.00	54.60	4	6,020	0.07%
2023/08/22	3	54.80	0	0.00	54.80	3	6,010	0.05%
2023/08/21	0	0.00	16	54.75	54.70	-16	5,967	-0.27%
2023/08/18	0.1	53.40	26	53.74	53.30	-25.9	5,889	-0.44%
2023/08/17	3	52.90	6	53.16	54.20	-3	5,784	-0.05%
2023/08/16	20.2	52.24	0	52.50	52.50	20.2	5,671	0.36%
2023/08/15	0.2	52.03	4	51.88	52.20	-3.8	5,601	-0.07%
2023/08/14	3	50.10	3.1	50.38	50.40	-0.1	5,497	0.00%
2023/08/11	59	50.99	58	50.02	50.80	1	5,473	0.02%
2023/08/10	1	51.20	15	50.42	50.30	-14	5,409	-0.26%
2023/08/09	23	50.42	10	50.41	50.80	13	5,299	0.25%
2023/08/08	0	0.00	10	49.85	49.95	-10	5,202	-0.19%
2023/08/07	5	49.80	0	0.00	49.75	5	5,164	0.10%
2023/07/31	9	50.81	7	49.45	49.65	2	5,123	0.04%
2023/07/28	0	0.00	1	48.70	49.40	-1	5,108	-0.02%
2023/07/26	0	0.00	52	49.67	49.25	-52	5,055	-1.03%
2023/07/25	68	49.79	17	49.98	50.70	51	4,978	1.02%
2023/07/24	1	49.10	3	48.85	49.20	-2	4,760	-0.04%
2023/07/21	1	47.45	0	0.00	47.50	1	4,657	0.02%
2023/07/20	26	48.02	25	47.37	46.80	1	4,612	0.02%
2023/07/19	29	49.26	29	48.26	47.55	0	4,538	0.00%
2023/07/18	38	49.79	36	51.29	50.20	2	4,397	0.05%
2023/07/17	16	52.64	41	54.10	54.40	-25	3,923	-0.64%
2023/07/14	1	49.50	14	49.23	49.50	-13	3,526	-0.37%
2023/07/13	15	47.80	1	47.40	47.50	14	3,369	0.42%
2023/07/12	8	47.96	0	0.00	47.50	8	3,355	0.24%
2023/07/10	0	0.00	2	47.65	47.65	-2	3,338	-0.06%
2023/07/07	0	0.00	4	48.01	48.10	-4	3,346	-0.12%
2023/07/06	0	0.00	2	48.58	48.50	-2	3,390	-0.06%
2023/07/05	0	0.00	13	48.23	48.05	-13	3,435	-0.38%
2023/07/04	6	47.85	29	47.58	48.00	-23	3,524	-0.65%
2023/07/03	0	0.00	16	48.75	48.65	-16	3,480	-0.46%
2023/06/29	15	48.10	16	47.67	48.35	-1	3,397	-0.03%
2023/06/28	45	48.08	20	48.11	48.20	25	3,311	0.75%
2023/06/27	11	46.42	21	46.82	46.70	-10	3,114	-0.32%
2023/06/26	0	0.00	6	46.54	46.70	-6	3,031	-0.20%
2023/06/21	13	46.02	6	46.15	45.60	7	2,969	0.24%
2023/06/20	0	0.00	4	45.18	45.20	-4	2,867	-0.14%
2023/06/19	0	0.00	2	44.63	44.75	-2	2,778	-0.07%
2023/06/16	1	44.25	2	44.15	44.05	-1	2,707	-0.04%
2023/06/15	0	0.00	1	43.45	43.60	-1	2,629	-0.04%
2023/06/14	0	0.00	6	43.47	43.45	-6	2,612	-0.23%
2023/06/13	0	0.00	1	43.00	43.25	-1	2,596	-0.04%
2023/06/12	2	42.78	6	43.12	42.30	-4	2,541	-0.16%
2023/06/09	6	44.63	2	44.15	44.00	4	2,453	0.16%
2023/06/08	0	0.00	1	43.85	43.20	-1	2,267	-0.04%
2023/06/07	0	0.00	1	43.50	43.55	-1	2,246	-0.04%
2023/06/05	0	0.00	2	42.85	43.30	-2	2,195	-0.09%
2023/06/02	0	0.00	10	42.35	42.35	-10	2,151	-0.46%
2023/06/01	10	43.00	0	0.00	42.80	10	2,132	0.47%
2023/05/31	17	42.39	21.1	42.32	42.20	-4.1	2,097	-0.20%
2023/05/26	0	0.00	6	42.40	40.80	-6	1,999	-0.30%
2023/05/25	0	0.00	1	42.00	42.40	-1	1,945	-0.05%
2023/05/24	0	0.00	1	41.25	41.70	-1	1,895	-0.05%
2023/05/23	1	40.80	0	0.00	40.90	1	1,864	0.05%
2023/05/22	0	0.00	3	40.50	40.80	-3	1,870	-0.16%
2023/05/19	0.1	40.00	3	39.95	39.80	-2.9	1,846	-0.16%
2023/05/18	1	39.90	1	40.05	39.95	0	1,843	0.00%
2023/05/11	1	39.00	0	0.00	38.60	1	1,673	0.06%
2023/05/10	4	39.25	1	39.15	39.10	3	1,647	0.18%
2023/05/09	1	39.30	0	0.00	38.90	1	1,611	0.06%
2023/05/04	1	39.25	1	39.00	39.10	0	1,518	0.00%
2023/04/26	0	0.00	2	36.95	37.50	-2	1,403	-0.14%
2023/04/25	0	0.00	3	37.00	36.85	-3	1,395	-0.21%
2023/04/21	5	38.07	1	37.65	37.25	4	1,378	0.29%
2023/04/20	2	38.55	4	38.33	38.35	-2	1,299	-0.15%
2023/04/19	0	0.00	2	38.10	38.45	-2	1,285	-0.16%
2023/04/14	0	0.00	0.1	38.40	38.25	-0.1	1,238	-0.01%
2023/04/13	0	0.00	1	38.75	38.60	-1	1,211	-0.08%
2023/04/11	0	0.00	3.1	38.85	38.85	-3.1	1,133	-0.27%
2023/04/10	3	37.85	0	0.00	37.70	3	1,047	0.29%
2023/04/07	2	37.15	2	37.20	37.25	0	953	0.00%
2023/03/31	1	35.65	1	35.65	35.55	0	821	0.00%
2023/03/24	2	35.60	0	0.00	35.75	2	822	0.24%
2023/03/23	0	0.00	1	35.15	35.25	-1	800	-0.12%
2023/03/22	2	35.00	0	0.00	34.95	2	794	0.25%
2023/03/21	0	0.00	1	34.90	34.95	-1	790	-0.13%
2023/03/20	3	34.50	0	0.00	34.40	3	772	0.39%
2023/03/17	0	0.00	0.2	34.15	34.40	-0.2	774	-0.03%
2023/03/16	1	33.45	1	33.50	33.50	0	773	0.00%
2023/03/07	0	0.00	61	35.17	35.40	-61	837	-7.28%
2023/03/06	0	0.00	7	35.32	35.45	-7	834	-0.84%
2023/03/03	0	0.00	6	34.80	34.85	-6	838	-0.72%
2023/03/02	2	34.40	0	0.00	34.40	2	830	0.24%
2023/02/24	3	34.37	0.2	34.40	34.45	2.8	842	0.33%
2023/02/23	6.2	34.61	0	0.00	34.60	6.2	846	0.73%
2023/02/20	2	34.70	0	0.00	34.80	2	889	0.22%
2023/02/17	0	0.00	51	34.01	34.50	-51	892	-5.72%
2023/02/16	16	33.68	5	33.90	33.90	11	879	1.25%
2023/02/15	15	33.53	0	0.00	33.55	15	895	1.68%
2023/02/14	0	0.00	28	33.43	33.30	-28	906	-3.09%
2023/02/13	1	33.00	0	0.00	32.95	1	923	0.11%
2023/02/10	0	0.00	61	33.22	33.00	-61	953	-6.40%
2023/02/08	2	33.55	0	0.00	33.50	2	1,033	0.19%
2023/02/07	2	33.50	0	0.00	33.55	2	1,101	0.18%
2023/02/06	2	33.60	0	0.00	33.65	2	1,292	0.15%
2023/02/02	0	0.00	1	33.65	33.70	-1	1,338	-0.07%
2023/02/01	20	33.10	0	0.00	33.20	20	1,324	1.51%
2023/01/31	24	32.55	0	0.00	32.70	24	1,311	1.83%
2023/01/30	26	32.14	0	0.00	32.10	26	1,302	2.00%
2023/01/09	4	32.28	8	32.38	32.35	-4	1,278	-0.31%
2023/01/06	0	0.00	1	31.95	31.95	-1	1,273	-0.08%
2023/01/05	0	0.00	10	31.82	31.75	-10	1,290	-0.78%
2023/01/04	1	31.75	0	0.00	31.70	1	1,294	0.08%
2022/12/30	2	31.65	0	0.00	31.65	2	1,310	0.15%
2022/12/29	2	31.25	0	0.00	31.40	2	1,313	0.15%
2022/12/28	1	31.65	1	31.65	31.65	0	1,316	0.00%
2022/12/27	12	32.39	0	0.00	32.15	12	1,316	0.91%
2022/12/22	0	0.00	24	31.95	31.95	-24	1,330	-1.80%
2022/12/21	2	31.65	4	31.75	31.65	-2	1,333	-0.15%
2022/12/20	2	32.00	0	0.00	31.50	2	1,335	0.15%
2022/12/19	3	32.50	0	0.00	32.30	3	1,338	0.22%
2022/12/16	3	32.83	0	0.00	32.80	3	1,331	0.23%
2022/12/15	4	33.28	0	0.00	33.30	4	1,318	0.30%
2022/12/14	20	33.29	0	0.00	33.35	20	1,316	1.52%
2022/12/13	0	0.00	10	33.14	32.85	-10	1,308	-0.76%
2022/12/09	1	33.40	0	0.00	33.25	1	1,308	0.08%
2022/12/07	1	33.75	0	0.00	33.35	1	1,304	0.08%
2022/11/30	0	0.00	3	34.30	34.25	-3	1,244	-0.24%
2022/11/29	0	0.00	10	33.88	34.00	-10	1,235	-0.81%
2022/11/25	3	34.13	3	34.45	34.05	0	1,233	0.00%
2022/11/23	4	33.93	0	0.00	33.80	4	1,226	0.33%
2022/11/16	0	0.00	1	34.75	34.35	-1	1,184	-0.08%
2022/11/11	0	0.00	4	33.80	33.65	-4	1,144	-0.35%
2022/11/09	2	33.75	0	0.00	33.70	2	1,136	0.18%
2022/11/08	2	33.70	0	0.00	33.50	2	1,149	0.17%
2022/11/02	44	33.20	44	33.17	33.05	0	1,017	0.00%
2022/11/01	1	30.75	1	31.25	31.60	0	851	0.00%
2022/10/27	3	27.95	3	28.20	28.35	0	841	0.00%
2022/10/20	2	28.20	2	28.35	28.50	0	850	0.00%
2022/10/18	2	28.50	2	28.65	28.75	0	850	0.00%
2022/10/17	1	27.70	1	28.15	28.30	0	851	0.00%
2022/10/13	0	0.00	2	27.50	27.40	-2	858	-0.23%
2022/10/11	1	29.15	1	29.05	29.00	0	840	0.00%
2022/10/07	0	0.00	2	30.15	30.20	-2	837	-0.24%
2022/10/06	1	29.85	1	30.00	29.95	0	835	0.00%
2022/10/05	1	30.05	0	0.00	29.80	1	837	0.12%
2022/10/03	1	28.70	1	28.95	28.90	0	837	0.00%
2022/09/30	1	28.90	0	0.00	29.10	1	848	0.12%
2022/09/27	5	29.27	5	29.50	29.55	0	840	0.00%
2022/09/26	1	29.65	0	0.00	29.50	1	838	0.12%
2022/09/23	0	0.00	1	30.80	30.75	-1	846	-0.12%
2022/09/22	2	30.63	3	30.93	30.85	-1	858	-0.12%
2022/09/19	0	0.00	0.1	31.30	31.20	-0.1	855	-0.01%
2022/09/12	0.1	32.20	0	0.00	32.00	0.1	890	0.01%
2022/09/06	10	32.20	0	0.00	31.45	10	905	1.10%
2022/09/02	1.1	32.12	0	0.00	32.10	1.1	902	0.12%
2022/09/01	3	32.37	0	0.00	32.45	3	899	0.33%
2022/08/31	0	0.00	1	32.60	32.75	-1	889	-0.11%
2022/08/29	1	31.50	0	0.00	31.50	1	869	0.12%
2022/08/26	0	0.00	10	32.15	32.15	-10	870	-1.15%
2022/08/25	0	0.00	12	31.82	31.90	-12	879	-1.36%
2022/08/24	1	31.55	0	0.00	31.50	1	894	0.11%
2022/08/19	4	32.35	3	32.25	32.30	1	901	0.11%
2022/08/15	2	31.50	0	0.00	31.70	2	850	0.24%
2022/08/10	3	29.72	2	29.85	29.90	1	799	0.13%
2022/08/09	2	29.63	2	29.70	29.75	0	795	0.00%
2022/08/08	1.2	31.73	0	0.00	31.80	1.2	789	0.15%
2022/08/05	1	31.80	0	0.00	31.90	1	764	0.13%
2022/08/04	0	0.00	3	31.65	31.40	-3	769	-0.39%
2022/07/21	0	0.00	2	33.05	33.35	-2	888	-0.22%
2022/07/20	2	32.83	0	0.00	32.60	2	881	0.23%
2022/07/18	4	32.15	5	32.44	32.45	-1	886	-0.11%
2022/07/15	1	32.05	0	0.00	32.05	1	884	0.11%
2022/07/14	1	31.40	1	31.00	31.40	0	880	0.00%
2022/07/07	1	31.15	5	30.15	31.00	-4	899	-0.44%
2022/06/24	5	33.00	5	33.11	33.00	0	934	0.00%
2022/06/23	0	0.00	1	32.70	32.20	-1	939	-0.11%
2022/06/22	4	32.29	0	0.00	32.10	4	929	0.43%
2022/06/21	7	32.89	9	33.25	33.40	-2	921	-0.22%
2022/06/20	10	33.15	0	0.00	32.55	10	919	1.09%
2022/06/17	1	33.80	0	0.00	33.80	1	899	0.11%
2022/06/16	1	34.60	0	0.00	34.30	1	896	0.11%
2022/06/08	1	36.65	1	36.55	36.50	0	920	0.00%
2022/06/01	0	0.00	1	37.20	37.05	-1	970	-0.10%
2022/05/27	0	0.00	1	36.40	36.45	-1	979	-0.10%
2022/05/24	2	36.30	0	0.00	36.05	2	1,058	0.19%
2022/05/18	1	36.65	0	0.00	36.60	1	1,284	0.08%
2022/05/16	0	0.00	1	35.60	35.75	-1	1,351	-0.07%
2022/05/12	1	33.85	0	0.00	33.85	1	1,342	0.07%
2022/05/11	5	34.85	0	0.00	34.60	5	1,320	0.38%
2022/05/10	0	0.00	3	35.20	35.25	-3	1,316	-0.23%
2022/05/09	5	35.96	0	0.00	35.40	5	1,311	0.38%
2022/05/06	3	37.63	0	0.00	37.65	3	1,275	0.24%
2022/05/03	2	38.05	0	0.00	38.00	2	1,264	0.16%
2022/04/27	7	38.54	0	0.00	38.60	7	1,240	0.56%
2022/04/25	3	39.28	0	0.00	39.25	3	1,240	0.24%
2022/04/18	1	39.75	0	0.00	39.80	1	1,285	0.08%
2022/04/15	0	0.00	1	40.20	40.05	-1	1,291	-0.08%
2022/04/14	5	41.00	0	0.00	40.50	5	1,316	0.38%
2022/04/13	0	0.00	1.1	40.83	40.95	-1.1	1,318	-0.08%
2022/04/12	1	39.30	0	0.00	39.40	1	1,319	0.08%
2022/04/11	4	40.00	0	0.00	39.70	4	1,327	0.30%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/07	3	40.88	0	0.00	40.75	3	1,314	0.23%
2022/04/06	2	41.68	0	0.00	41.70	2	1,304	0.15%
2022/03/28	5	42.35	0	0.00	42.55	5	1,386	0.36%
2022/03/22	10	42.85	0	0.00	42.80	10	1,385	0.72%
2022/03/21	0	0.00	1	42.90	42.75	-1	1,392	-0.07%
2022/03/17	1	42.30	0	0.00	42.25	1	1,409	0.07%
2022/03/14	1	42.20	0	0.00	42.35	1	1,458	0.07%
2022/03/11	0	0.00	6	42.30	42.10	-6	1,469	-0.41%
2022/03/09	2	41.80	0	0.00	41.85	2	1,474	0.14%
2022/03/08	2	41.65	0	0.00	41.35	2	1,486	0.13%
2022/03/03	1	44.60	10	44.65	44.60	-9	1,491	-0.60%
2022/03/02	0	0.00	1	44.55	44.80	-1	1,501	-0.07%
2022/03/01	5.1	44.90	1	44.95	44.90	4.1	1,509	0.27%
2022/02/25	11	44.79	2	44.78	44.70	9	1,504	0.60%
2022/02/24	6	44.17	5	44.60	44.10	1	1,501	0.07%
2022/02/23	8	44.73	2	45.05	44.95	6	1,485	0.40%
2022/02/22	23	45.08	17	44.73	44.90	6	1,495	0.40%
2022/02/18	1	44.00	0	0.00	44.40	1	1,465	0.07%
2022/02/17	1	43.35	2	43.78	43.80	-1	1,676	-0.06%
2022/02/07	1	42.85	0	0.00	42.85	1	1,856	0.05%
2022/01/25	2	41.73	0	0.00	41.60	2	1,960	0.10%
2022/01/21	1	42.65	0	0.00	42.55	1	1,980	0.05%
2022/01/20	1	43.40	0	0.00	43.50	1	1,984	0.05%
2022/01/11	2	43.05	0	0.00	42.80	2	1,972	0.10%
2022/01/07	5	43.81	0	0.00	43.50	5	1,951	0.26%
2022/01/05	1	45.00	69	44.63	44.65	-68	1,930	-3.52%
2022/01/03	1	45.15	0	0.00	45.05	1	1,912	0.05%
2021/12/30	66	45.37	0	0.00	45.40	66	1,914	3.45%
2021/12/29	0	0.00	5	45.30	45.25	-5	1,916	-0.26%
2021/12/28	0	0.00	10	45.40	45.45	-10	1,921	-0.52%
2021/12/27	15	45.70	0	0.00	45.60	15	1,941	0.77%
2021/12/24	3	45.23	0	0.00	45.25	3	1,963	0.15%
2021/12/23	1	44.50	0	0.00	44.60	1	1,925	0.05%
2021/12/14	2	43.95	0	0.00	43.85	2	1,995	0.10%
2021/12/13	5	44.50	0	0.00	44.40	5	1,985	0.25%
2021/12/09	0	0.00	21	45.77	45.25	-21	1,982	-1.06%
2021/12/08	20	45.70	0	0.00	45.95	20	1,970	1.01%
2021/12/07	10.1	45.45	14	45.07	44.90	-3.9	1,999	-0.20%
2021/12/06	1	44.65	0	0.00	44.85	1	1,989	0.05%
2021/12/02	2	45.10	15	44.50	44.60	-13	2,000	-0.65%
2021/12/01	17	45.18	0	0.00	45.20	17	1,995	0.85%
2021/11/30	0	0.00	1	45.00	44.55	-1	1,997	-0.05%
2021/11/26	2	44.45	10	44.80	44.45	-8	1,972	-0.41%
2021/11/24	3	45.70	0	0.00	45.85	3	1,949	0.15%
2021/11/22	0	0.00	3	46.70	46.65	-3	1,944	-0.15%
2021/11/19	1	46.10	0	0.00	45.70	1	1,923	0.05%
2021/11/17	0	0.00	2.5	46.72	46.90	-2.5	1,877	-0.13%
2021/11/16	20	47.70	12	47.48	47.15	8	1,842	0.43%
2021/11/15	1	46.40	1	46.00	46.50	0	1,600	0.00%
2021/11/12	0.5	44.40	6	44.35	44.30	-5.5	1,540	-0.36%
2021/11/11	0.3	44.00	2	43.75	43.60	-1.7	1,526	-0.11%
2021/11/10	4	43.88	11	43.85	44.00	-7	1,574	-0.44%
2021/11/09	0	0.00	4	44.60	44.65	-4	1,609	-0.25%
2021/11/08	5	44.07	15	43.65	44.10	-10	1,610	-0.62%
2021/11/05	0	0.00	2	43.55	43.90	-2	1,677	-0.12%
2021/11/04	10	43.85	3	43.98	43.95	7	1,698	0.41%
2021/11/03	0	0.00	1	43.00	43.30	-1	1,714	-0.06%
2021/11/02	7	43.41	1	43.80	42.65	6	1,793	0.33%
2021/10/29	15	41.70	0	0.00	41.70	15	1,851	0.81%
2021/10/14	0	0.00	1	39.30	39.10	-1	2,155	-0.05%
2021/10/07	0	0.00	4	39.58	39.65	-4	2,299	-0.17%
2021/10/06	2	38.73	1	38.70	38.65	1	2,547	0.04%
2021/10/05	3	39.10	5	38.75	39.30	-2	2,620	-0.08%
2021/10/04	6	38.95	13	38.92	38.80	-7	2,663	-0.26%
2021/10/01	4	39.93	1	39.70	39.75	3	2,695	0.11%
2021/09/30	1	40.85	1	40.95	40.95	0	2,690	0.00%
2021/09/29	1	41.20	0	0.00	41.15	1	2,703	0.04%
2021/09/28	1	41.60	1	41.80	42.00	0	2,742	0.00%
2021/09/27	2	42.85	0	0.00	42.85	2	2,740	0.07%
2021/09/24	1	43.35	0	0.00	43.30	1	2,768	0.04%
2021/09/23	4	42.70	10	42.85	42.85	-6	2,789	-0.22%
2021/09/22	2	42.45	0	0.00	42.20	2	2,824	0.07%
2021/09/13	1	42.60	0	0.00	42.65	1	3,397	0.03%
2021/09/10	12	42.47	22	42.72	42.55	-10	3,453	-0.29%
2021/09/06	2	42.25	0	0.00	41.75	2	3,609	0.06%
2021/08/25	1	41.50	1	41.50	41.60	0	3,772	0.00%
2021/08/24	2	41.55	2	40.95	41.00	0	3,815	0.00%
2021/08/18	1	41.00	0	0.00	42.20	1	3,841	0.03%
2021/08/17	0	0.00	4	41.58	40.60	-4	3,882	-0.10%
2021/08/16	3	40.83	0	0.00	41.60	3	3,910	0.08%
2021/08/13	11	42.80	0	0.00	41.95	11	3,894	0.28%
2021/08/11	5	47.09	26	46.85	46.75	-21	4,172	-0.50%
2021/08/10	16	48.27	0	0.00	47.65	16	4,156	0.38%
2021/08/09	6	48.35	10	48.70	48.15	-4	4,196	-0.10%
2021/08/06	29	49.71	0	0.00	49.30	29	4,195	0.69%
2021/08/05	3	49.53	32	49.60	49.55	-29	4,156	-0.70%
2021/08/04	0	0.00	10	48.35	48.35	-10	4,121	-0.24%
2021/08/02	0	0.00	1	48.20	48.30	-1	4,211	-0.02%
2021/07/30	0	0.00	10	47.60	47.35	-10	4,214	-0.24%
2021/07/27	6	47.83	0	0.00	47.40	6	4,389	0.14%
2021/07/23	10	47.20	1	47.15	47.30	9	4,597	0.20%
2021/07/22	1	46.85	3	46.93	47.10	-2	4,676	-0.04%
2021/07/21	3	46.15	5	46.12	46.25	-2	4,687	-0.04%
2021/07/20	5	46.65	3	46.65	46.65	2	4,682	0.04%
2021/07/19	4	47.55	0	0.00	47.60	4	4,685	0.09%
2021/07/15	0	0.00	6	48.20	48.25	-6	4,889	-0.12%
2021/07/14	8	48.12	0	0.00	48.20	8	4,920	0.16%
2021/07/13	57	50.09	57	50.33	49.05	0	4,891	0.00%
2021/07/12	2	49.15	4	49.15	49.15	-2	4,678	-0.04%
2021/07/09	3	48.48	12	48.40	48.45	-9	4,617	-0.19%
2021/07/08	3	48.07	3	48.47	48.00	0	4,671	0.00%
2021/07/07	1	47.65	0	0.00	47.65	1	4,704	0.02%
2021/07/06	8	48.15	2	48.25	48.15	6	4,780	0.13%
2021/07/05	2	48.40	14	48.13	48.40	-12	5,033	-0.24%
2021/07/02	2	47.30	5	47.34	47.30	-3	5,123	-0.06%
2021/07/01	11	47.95	0	0.00	47.15	11	5,162	0.21%
2021/06/30	1	47.75	0	0.00	47.60	1	5,155	0.02%
2021/06/29	0	0.00	15	48.00	47.55	-15	5,173	-0.29%
2021/06/28	6	47.84	2	47.80	48.00	4	5,210	0.08%
2021/06/25	14	47.90	5	47.94	47.55	9	5,209	0.17%
2021/06/24	2	48.00	0	0.00	48.15	2	5,229	0.04%
2021/06/23	3	48.32	1	47.70	48.40	2	5,236	0.04%
2021/06/22	26	48.28	22	48.32	47.65	4	5,254	0.08%
2021/06/21	5	45.85	0	0.00	46.05	5	5,322	0.09%
2021/06/18	7	46.26	7	46.47	46.60	0	5,441	0.00%
2021/06/16	1	45.05	2	45.35	45.20	-1	5,456	-0.02%
2021/06/15	4	45.78	1	45.75	45.85	3	5,487	0.05%
2021/06/11	2	45.08	1	45.30	45.15	1	5,528	0.02%
2021/06/08	0	0.00	1	44.30	44.20	-1	5,652	-0.02%
2021/06/07	1	43.50	0	0.00	43.70	1	5,700	0.02%
2021/06/03	1	44.65	0	0.00	44.65	1	5,781	0.02%
2021/06/02	0	0.00	8	44.65	44.65	-8	5,812	-0.14%
2021/06/01	10	45.04	1	45.10	45.15	9	5,826	0.15%
2021/05/31	1	44.30	0	0.00	44.40	1	5,866	0.02%
2021/05/28	0	0.00	31	44.32	44.40	-31	5,942	-0.52%
2021/05/24	0	0.00	64	43.40	43.50	-64	6,656	-0.96%
2021/05/21	1	43.50	0	0.00	43.60	1	6,773	0.01%
2021/05/20	68	44.03	75	45.33	43.40	-7	6,861	-0.10%
2021/05/19	1.1	43.03	10	43.35	43.35	-8.9	6,619	-0.13%
2021/05/18	7	41.12	4	41.49	42.10	3	6,594	0.05%
2021/05/13	0	0.00	6	39.60	40.30	-6	6,499	-0.09%
2021/05/12	18	41.18	8	39.96	40.50	10	6,468	0.15%
2021/05/11	30	43.68	8	43.68	43.15	22	6,383	0.34%
2021/05/10	5	45.95	0	0.00	45.50	5	6,327	0.08%
2021/05/07	1	46.25	10	45.60	46.25	-9	6,321	-0.14%
2021/05/06	13	44.63	4	45.14	45.00	9	6,318	0.14%
2021/05/05	1	45.85	0	0.00	45.25	1	6,321	0.02%
2021/05/04	35	45.66	16	45.49	45.65	19	6,305	0.30%
2021/05/03	3	48.57	0	0.00	47.90	3	6,201	0.05%
2021/04/29	12	50.09	7	50.73	49.70	5	6,115	0.08%
2021/04/28	9	50.62	2	50.50	51.10	7	6,010	0.12%
2021/04/27	8	50.01	1	49.80	49.70	7	6,008	0.12%
2021/04/23	0	0.00	1	49.60	49.95	-1	6,022	-0.02%
2021/04/22	28	50.25	45	50.70	49.45	-17	6,073	-0.28%
2021/04/21	23	52.49	25	51.60	51.60	-2	6,049	-0.03%
2021/04/20	10	50.90	7	51.14	51.40	3	5,941	0.05%
2021/04/19	13	50.61	8	50.44	50.40	5	5,948	0.08%
2021/04/16	8	49.76	13	49.60	50.00	-5	5,981	-0.08%
2021/04/15	10	49.70	6	49.79	49.70	4	5,993	0.07%
2021/04/14	0	0.00	12	49.33	49.30	-12	6,013	-0.20%
2021/04/13	22	51.90	30	51.44	50.40	-8	5,978	-0.13%
2021/04/12	35	52.23	33	52.40	51.90	2	5,958	0.03%
2021/04/09	41	53.13	51	53.13	53.10	-10	5,898	-0.17%
2021/04/08	18	51.71	33	51.36	51.90	-15	5,649	-0.27%
2021/04/07	0	0.00	5	50.21	50.20	-5	5,523	-0.09%
2021/04/06	4	49.60	1	49.30	49.35	3	5,523	0.05%
2021/04/01	16	49.19	15	49.21	49.25	1	5,532	0.02%
2021/03/31	1	49.35	0	0.00	49.35	1	5,526	0.02%
2021/03/30	34	49.24	0	0.00	49.25	34	5,499	0.62%
2021/03/29	3	49.20	1	49.25	49.25	2	5,489	0.04%
2021/03/26	3	49.47	2	49.28	49.35	1	5,473	0.02%
2021/03/25	15	49.09	46	49.65	48.75	-31	5,488	-0.56%
2021/03/24	32	50.48	13	51.12	50.10	19	5,418	0.35%
2021/03/23	10	49.80	40	49.40	50.10	-30	5,105	-0.59%
2021/03/22	36	48.76	0	0.00	48.80	36	4,990	0.72%
2021/03/19	7	48.12	60	48.00	48.20	-53	5,002	-1.06%
2021/03/18	20	48.33	23	48.50	48.45	-3	5,019	-0.06%
2021/03/17	4	48.11	6	48.36	48.10	-2	5,086	-0.04%
2021/03/16	59	47.87	0	0.00	47.45	59	5,151	1.15%
2021/03/15	1	47.85	15	47.75	47.90	-14	5,377	-0.26%
2021/03/12	2	47.20	27	47.10	47.10	-25	5,348	-0.47%
2021/03/11	0	0.00	13	46.69	46.75	-13	5,456	-0.24%
2021/03/10	0	0.00	4	46.76	46.45	-4	5,480	-0.07%
2021/03/09	1	45.75	0	0.00	46.20	1	5,507	0.02%
2021/03/08	0	0.00	2	46.20	46.05	-2	5,647	-0.04%
2021/03/05	3	46.20	10	46.35	46.10	-7	5,728	-0.12%
2021/03/04	1	46.30	8	46.23	46.60	-7	5,879	-0.12%
2021/03/03	27	46.24	16	45.88	46.30	11	5,918	0.19%
2021/03/02	53	46.75	15.2	46.19	46.10	37.8	5,904	0.64%
2021/02/26	31	46.16	22	45.74	46.20	9	5,786	0.16%
2021/02/25	3	45.45	36	45.65	45.55	-33	5,606	-0.59%
2021/02/24	48	45.83	19	45.73	45.35	29	5,603	0.52%
2021/02/23	8	45.16	4	45.10	45.30	4	5,524	0.07%
2021/02/22	11	44.87	6	44.97	44.80	5	5,452	0.09%
2021/02/17	0	0.00	2	43.15	43.10	-2	5,543	-0.04%
2021/02/05	9	42.25	0	0.00	42.15	9	5,587	0.16%
2021/02/04	0.6	42.30	1	42.25	42.25	-0.4	5,677	-0.01%
2021/02/03	0	0.00	1	42.40	42.40	-1	5,774	-0.02%
2021/02/02	0	0.00	1	41.90	42.10	-1	5,924	-0.02%
2021/02/01	3	41.03	4	41.50	41.55	-1	6,010	-0.02%
2021/01/29	3	41.63	1	42.15	41.30	2	6,148	0.03%
2021/01/28	2	41.93	0	0.00	42.00	2	6,151	0.03%
2021/01/27	5	42.58	3	42.92	42.50	2	6,236	0.03%
2021/01/26	1	41.70	0	0.00	41.80	1	6,609	0.02%
2021/01/25	3	42.10	5	42.06	42.30	-2	6,623	-0.03%
2021/01/21	1	41.85	0	0.00	41.25	1	6,639	0.02%
2021/01/20	1	43.10	0	0.00	41.65	1	6,698	0.01%
2021/01/19	2	43.33	1	43.65	43.45	1	6,623	0.02%
2021/01/18	0	0.00	1	43.00	42.85	-1	6,626	-0.02%
2021/01/15	4	43.78	0	0.00	43.30	4	6,674	0.06%
2021/01/14	1	44.50	3	44.33	44.50	-2	6,626	-0.03%
2021/01/13	1	43.75	4	43.75	43.70	-3	6,588	-0.05%
2021/01/12	2	44.23	1	43.25	43.20	1	6,569	0.02%
2021/01/11	14	44.14	7	44.33	44.30	7	6,566	0.11%
2021/01/08	1	43.80	0	0.00	43.80	1	6,544	0.02%
2021/01/07	2	43.90	6	43.83	43.80	-4	6,606	-0.06%
2021/01/06	3	44.10	2	44.05	43.40	1	6,616	0.02%
2021/01/05	6	43.99	6	44.24	44.15	0	6,611	0.00%
2021/01/04	1	43.70	1	43.75	43.60	0	6,585	0.00%
2020/12/31	0	0.00	2	43.50	43.35	-2	6,580	-0.03%
2020/12/30	2	43.30	13	43.32	43.30	-11	6,580	-0.17%
2020/12/29	35	43.46	6	43.10	43.05	29	6,593	0.44%
2020/12/28	11	43.60	0	0.00	43.60	11	6,551	0.17%
2020/12/25	2	43.38	3	43.53	43.50	-1	6,524	-0.02%
2020/12/24	10	43.50	0	0.00	43.45	10	6,514	0.15%
2020/12/23	1	42.75	2	42.85	43.00	-1	6,524	-0.02%
2020/12/18	11	44.12	0	0.00	44.10	11	6,650	0.17%
2020/12/17	1	44.90	1	44.80	44.70	0	6,631	0.00%
2020/12/16	2	44.15	2	44.70	44.80	0	6,606	0.00%
2020/12/15	2	44.70	9	44.57	43.85	-7	6,726	-0.10%
2020/12/14	5	45.27	24	45.40	45.35	-19	6,671	-0.28%
2020/12/11	11	45.37	14	44.89	45.00	-3	6,626	-0.05%
2020/12/10	17	45.90	9	46.45	45.85	8	6,549	0.12%
2020/12/09	9	46.25	26	45.91	46.55	-17	6,431	-0.26%
2020/12/08	5	45.00	0	0.00	44.80	5	6,235	0.08%
2020/12/07	28	45.36	30	45.85	45.25	-2	6,283	-0.03%
2020/12/04	7	45.16	5.1	45.22	45.20	1.9	6,218	0.03%
2020/12/03	2	45.35	4	45.38	45.05	-2	6,188	-0.03%
2020/12/02	48	46.00	2	45.93	45.55	46	6,174	0.74%
2020/12/01	17	45.25	13	45.23	45.60	4	6,077	0.07%
2020/11/30	30	45.25	29	45.17	44.85	1	6,089	0.02%
2020/11/27	4	44.74	26	44.55	44.55	-22	6,023	-0.37%
2020/11/25	15	44.51	21	44.13	43.70	-6	6,044	-0.10%
2020/11/24	25	45.08	9	44.98	44.45	16	6,024	0.27%
2020/11/23	14	44.26	14	44.32	44.35	0	5,947	0.00%
2020/11/20	6	43.95	10	44.13	44.15	-4	5,967	-0.07%
2020/11/19	0	0.00	22	44.01	43.85	-22	6,026	-0.37%
2020/11/18	21	43.68	4	43.59	43.50	17	6,266	0.27%
2020/11/17	14	43.70	3	43.52	43.40	11	6,470	0.17%
2020/11/16	18	44.05	21	43.97	43.85	-3	6,809	-0.04%
2020/11/13	1	43.25	12	43.07	43.20	-11	7,000	-0.16%
2020/11/12	16	42.80	56	42.71	42.70	-40	7,850	-0.51%
2020/11/11	10	42.40	57.4	42.56	42.95	-47.4	8,502	-0.56%
2020/11/10	17	42.36	27	42.61	42.40	-10	8,790	-0.11%
2020/11/09	4	42.09	4	42.24	42.15	0	8,928	0.00%
2020/11/06	11	41.77	4	41.70	41.75	7	8,994	0.08%
2020/11/05	8	40.85	4	40.85	40.90	4	8,920	0.04%
2020/11/04	1	41.00	0	0.00	41.00	1	8,951	0.01%
2020/11/03	130	42.18	100	42.15	41.10	30	8,923	0.34%	大買/
2020/11/02	1	38.90	7	38.85	39.60	-6	8,564	-0.07%
2020/10/30	1	39.35	1	39.40	39.15	0	8,664	0.00%
2020/10/29	17	39.16	4	39.09	39.70	13	8,671	0.15%
2020/10/28	16	40.48	54	39.93	39.80	-38	8,670	-0.44%
2020/10/27	50	41.25	0	0.00	41.20	50	8,599	0.58%
2020/10/26	0	0.00	4	41.40	41.60	-4	8,638	-0.05%
2020/10/23	10	41.07	0	0.00	41.05	10	8,658	0.12%
2020/10/21	0	0.00	11	41.70	41.85	-11	8,717	-0.13%
2020/10/19	1	41.35	0	0.00	41.35	1	9,033	0.01%
2020/10/16	11	40.98	4	40.65	40.65	7	9,143	0.08%
2020/10/15	69	42.05	1	42.20	41.50	68	9,288	0.73%
2020/10/13	3	40.25	0	0.00	40.25	3	9,699	0.03%
2020/10/12	0	0.00	45	40.68	40.85	-45	9,806	-0.46%
2020/10/07	6	40.38	0	0.00	40.50	6	10,162	0.06%
2020/10/06	10	40.25	2	40.45	40.20	8	10,697	0.07%
2020/10/05	20	39.68	5	39.75	39.65	15	10,871	0.14%
2020/09/30	20	39.23	6	39.00	39.20	14	11,182	0.13%
2020/09/29	5	39.30	0	0.00	38.95	5	11,398	0.04%
2020/09/28	5	38.53	4	39.20	39.05	1	11,633	0.01%
2020/09/25	7	39.41	60	39.09	38.05	-53	12,069	-0.44%
2020/09/24	15	40.10	3	40.65	39.75	12	12,326	0.10%
2020/09/23	1	41.50	1	41.40	41.50	0	12,635	0.00%
2020/09/22	5	42.07	20	41.94	41.65	-15	12,801	-0.12%
2020/09/21	10	43.50	0	0.00	42.75	10	12,838	0.08%
2020/09/18	55	43.62	38	43.97	43.60	17	12,859	0.13%
2020/09/17	1	42.45	7	42.50	42.55	-6	12,775	-0.05%
2020/09/16	1	42.10	4	42.15	42.05	-3	12,830	-0.02%
2020/09/15	16	42.07	2	41.98	41.85	14	12,858	0.11%
2020/09/14	4	41.98	10	41.85	41.85	-6	12,907	-0.05%
2020/09/11	10	41.92	1	41.60	41.30	9	12,902	0.07%
2020/09/10	10	42.57	8	43.22	42.25	2	12,834	0.02%
2020/09/09	15.3	41.92	1	42.20	42.20	14.3	12,751	0.11%
2020/09/08	1	43.25	1	43.15	43.05	0	12,663	0.00%
2020/09/07	7	43.88	3	44.70	43.50	4	12,664	0.03%
2020/09/04	6	44.15	4	44.33	44.45	2	12,725	0.02%
2020/09/03	28	45.02	18	45.38	45.15	10	12,660	0.08%
2020/09/02	19	44.77	10	44.87	44.60	9	12,555	0.07%
2020/09/01	27	43.79	38	44.05	44.20	-11	12,478	-0.09%
2020/08/31	25	43.79	22	44.08	43.55	3	12,403	0.02%
2020/08/28	22	43.39	11	43.31	43.50	11	12,488	0.09%
2020/08/27	14	43.51	22	43.34	43.20	-8	12,500	-0.06%
2020/08/26	14	44.23	4	44.65	44.10	10	12,464	0.08%
2020/08/25	6	44.76	5	44.75	44.75	1	12,496	0.01%
2020/08/24	47	45.34	27	44.57	44.60	20	12,612	0.16%
2020/08/21	34	43.97	20	43.63	43.95	14	12,397	0.11%
2020/08/20	50	44.58	45	43.97	43.35	5	12,262	0.04%
2020/08/19	52	48.70	8	48.69	48.15	44	11,877	0.37%
2020/08/18	45	49.57	28.4	49.12	48.15	16.6	11,533	0.14%
2020/08/17	85	47.49	118	48.12	49.65	-33	10,644	-0.31%	大賣/
2020/08/14	19	44.00	18	43.80	45.15	1	9,929	0.01%
2020/08/13	18	42.95	13	42.90	42.35	5	9,575	0.05%
2020/08/12	21	44.09	33.2	43.91	44.15	-12.2	9,310	-0.13%
2020/08/11	11	43.18	5	42.80	42.55	6	9,225	0.07%
2020/08/10	1	43.85	6	43.90	43.95	-5	9,200	-0.05%
2020/08/07	5	43.60	2	43.80	43.85	3	9,266	0.03%
2020/08/06	4	42.89	0	0.00	42.75	4	9,272	0.04%
2020/08/05	1	44.10	9	43.90	43.30	-8	9,427	-0.08%
2020/08/04	0	0.00	3	42.00	42.00	-3	9,637	-0.03%
2020/08/03	2	41.88	0	0.00	41.80	2	9,662	0.02%
2020/07/31	5	41.81	6	41.84	41.80	-1	9,656	-0.01%
2020/07/30	4	41.39	1	41.05	41.25	3	9,670	0.03%
2020/07/29	1	40.90	1	40.95	41.15	0	9,659	0.00%
2020/07/28	4	40.55	2	40.10	40.15	2	9,660	0.02%
2020/07/27	8	41.84	24	42.28	41.55	-16	9,672	-0.17%
2020/07/24	5	43.88	2	44.63	42.80	3	9,622	0.03%
2020/07/23	7	44.97	10	44.92	45.00	-3	9,561	-0.03%
2020/07/22	27	45.31	35	45.22	45.40	-8	9,399	-0.09%
2020/07/21	36	45.73	2	46.18	45.25	34	9,255	0.37%
2020/07/20	3	45.83	10	45.81	45.30	-7	9,126	-0.08%
2020/07/17	16	46.10	16	46.71	45.25	0	9,072	0.00%
2020/07/16	3	45.35	14	45.59	45.75	-11	8,704	-0.13%
2020/07/15	2	45.43	10	45.58	45.00	-8	8,611	-0.09%
2020/07/14	15	44.93	3	45.20	45.10	12	8,533	0.14%
2020/07/13	8	45.63	27	45.42	46.35	-19	8,375	-0.23%
2020/07/10	5	43.59	6	43.65	43.00	-1	7,946	-0.01%
2020/07/09	5	45.09	14	44.60	44.50	-9	7,828	-0.11%
2020/07/08	18	44.90	24	45.34	45.45	-6	7,619	-0.08%
2020/07/07	15	44.23	12	44.29	44.10	3	7,491	0.04%
2020/07/06	22	44.43	84	43.63	45.00	-62	7,417	-0.84%
2020/07/03	40	42.44	51.6	42.67	43.00	-11.6	7,059	-0.16%
2020/07/02	33	41.34	23	41.52	41.90	10	6,805	0.15%
2020/07/01	51	40.04	8	39.96	39.80	43	6,455	0.67%
2020/06/30	3	38.50	15	38.57	38.80	-12	6,322	-0.19%
2020/06/29	15	38.23	72	38.08	38.05	-57	6,286	-0.91%
2020/06/24	30	39.25	8	39.10	39.15	22	6,262	0.35%
2020/06/23	41	39.09	13	38.74	38.80	28	6,272	0.45%
2020/06/22	9	38.57	7	38.38	38.45	2	6,299	0.03%
2020/06/19	10	39.10	7	38.64	39.10	3	6,389	0.05%
2020/06/18	11	38.10	0	0.00	38.05	11	6,387	0.17%
2020/06/17	9	37.88	0	0.00	37.85	9	6,431	0.14%
2020/06/16	3	37.58	5	37.73	37.70	-2	6,584	-0.03%
2020/06/15	6	37.28	1	37.65	36.95	5	6,711	0.07%
2020/06/12	6	37.43	4	37.63	37.75	2	6,765	0.03%
2020/06/11	5	39.42	12	39.08	38.45	-7	6,803	-0.10%
2020/06/10	13	38.88	0	0.00	38.75	13	6,737	0.19%
2020/06/09	1	38.95	6	38.94	38.70	-5	6,889	-0.07%
2020/06/08	3	39.05	0	0.00	38.90	3	6,944	0.04%
2020/06/05	4	39.00	0	0.00	39.05	4	6,952	0.06%
2020/06/04	5	39.41	3	39.47	39.30	2	7,013	0.03%
2020/06/03	0	0.00	2	38.90	39.00	-2	6,890	-0.03%
2020/06/02	2	39.20	7	38.83	38.55	-5	6,857	-0.07%
2020/06/01	3	38.42	2	38.78	38.95	1	6,885	0.01%
2020/05/29	7	38.08	12	38.30	38.75	-5	7,206	-0.07%
2020/05/28	6	37.51	5.1	37.52	37.50	0.9	7,077	0.01%
2020/05/27	3	36.50	6.3	36.81	37.40	-3.3	7,029	-0.05%
2020/05/26	2	37.10	13	36.85	36.70	-11	6,982	-0.16%
2020/05/25	3	35.98	7	35.99	36.40	-4	6,977	-0.06%
2020/05/22	14	36.53	0	0.00	36.35	14	6,976	0.20%
2020/05/21	6	36.98	7	37.02	37.20	-1	6,966	-0.01%
2020/05/20	3	36.68	3	36.73	36.60	0	6,948	0.00%
2020/05/19	2	36.85	11	37.00	36.85	-9	6,921	-0.13%
2020/05/18	16	36.69	12	36.58	36.45	4	6,887	0.06%
2020/05/15	2	37.50	1	37.65	37.60	1	6,813	0.01%
2020/05/14	8	38.40	16	38.26	37.65	-8	6,773	-0.12%
2020/05/13	21	39.08	2	39.05	39.05	19	6,663	0.29%
2020/05/12	29	39.91	4	40.14	39.70	25	6,607	0.38%
2020/05/11	13	40.66	11	40.67	41.10	2	6,463	0.03%
2020/05/08	1	38.90	0	0.00	38.80	1	6,140	0.02%
2020/05/07	1	38.90	16	39.12	38.85	-15	6,126	-0.24%
2020/05/06	12	38.60	0	0.00	38.35	12	6,115	0.20%
2020/05/05	2	38.83	2	38.85	38.80	0	6,120	0.00%
2020/05/04	9	39.17	1	39.00	39.00	8	6,133	0.13%
2020/04/30	0	0.00	23	39.41	40.00	-23	6,145	-0.37%
2020/04/29	0	0.00	8	38.97	38.90	-8	6,134	-0.13%
2020/04/28	17	38.98	1	39.75	38.65	16	6,167	0.26%
2020/04/27	9	39.12	8	39.48	39.35	1	6,181	0.02%
2020/04/24	5	39.28	0	0.00	39.05	5	6,160	0.08%
2020/04/23	10	39.28	25	39.84	39.20	-15	6,150	-0.24%
2020/04/22	10	38.73	4	38.48	39.35	6	6,099	0.10%
2020/04/21	14	39.00	1	39.00	38.15	13	6,082	0.21%
2020/04/20	2	39.85	7	39.97	39.60	-5	6,081	-0.08%
2020/04/17	21	39.81	15	39.50	39.45	6	6,056	0.10%
2020/04/16	5	39.90	1	40.00	40.00	4	5,942	0.07%
2020/04/15	4	40.41	9	40.37	39.90	-5	5,908	-0.08%
2020/04/14	6	39.78	20	39.80	39.80	-14	5,819	-0.24%
2020/04/13	19	39.47	7	39.91	39.60	12	5,773	0.21%
2020/04/10	2	39.13	2	39.18	39.00	0	5,704	0.00%
2020/04/09	9	38.76	3	38.80	38.60	6	5,704	0.11%
2020/04/08	2	37.08	4	37.44	37.60	-2	5,578	-0.04%
2020/04/07	3	35.57	7	36.10	36.60	-4	5,546	-0.07%
2020/04/06	2	33.63	6	34.12	34.50	-4	5,576	-0.07%
2020/04/01	1	33.35	2	33.65	33.70	-1	5,534	-0.02%
2020/03/31	2	33.43	3	33.62	33.10	-1	5,529	-0.02%
2020/03/30	1	32.65	4	32.48	33.20	-3	5,552	-0.05%
2020/03/27	11	33.01	8	33.70	32.50	3	5,567	0.05%
2020/03/26	8	32.13	9	32.52	32.90	-1	5,468	-0.02%
2020/03/25	17	31.38	11	31.67	31.60	6	5,359	0.11%
2020/03/24	2	28.35	4	28.44	29.00	-2	5,227	-0.04%
2020/03/23	2	26.88	0	0.00	26.40	2	5,163	0.04%
2020/03/20	4	29.00	3	29.67	28.00	1	5,115	0.02%
2020/03/19	9	27.54	0	0.00	27.45	9	4,974	0.18%
2020/03/18	4	30.99	4.6	31.14	30.40	-0.6	4,854	-0.01%
2020/03/17	2	31.35	1	31.20	30.50	1	4,809	0.02%
2020/03/16	4	32.81	0	0.00	31.55	4	4,763	0.08%
2020/03/13	5	32.09	2	32.80	33.15	3	4,720	0.06%
2020/03/12	5	35.37	10	37.11	35.40	-5	4,616	-0.11%
2020/03/11	10	38.97	2	38.73	38.30	8	4,541	0.18%
2020/03/10	18	38.74	13	38.79	39.50	5	4,507	0.11%
2020/03/09	2	40.05	10	40.00	39.10	-8	4,432	-0.18%
2020/03/06	2	41.30	12	41.24	41.05	-10	4,384	-0.23%
2020/03/05	3	41.53	1	41.55	41.70	2	4,371	0.05%
2020/03/04	30	41.72	22	41.85	41.50	8	4,306	0.19%
2020/03/02	5	36.70	0	0.00	36.75	5	3,833	0.13%
2020/02/27	4	36.48	8	36.30	36.00	-4	3,885	-0.10%
2020/02/26	2	38.20	0	0.00	37.60	2	3,880	0.05%
2020/02/25	1	38.75	2	38.15	38.40	-1	3,905	-0.03%
2020/02/24	2	38.18	11	37.85	38.25	-9	3,975	-0.23%
2020/02/21	6	38.58	1	38.55	38.55	5	4,107	0.12%
2020/02/20	3	38.95	0	0.00	38.85	3	4,155	0.07%
2020/02/19	0	0.00	1	39.25	39.00	-1	4,223	-0.02%
2020/02/18	1	39.20	0	0.00	38.95	1	4,387	0.02%
2020/02/17	2	39.35	0	0.00	39.20	2	4,805	0.04%
2020/02/14	2	39.35	5	39.38	39.60	-3	4,990	-0.06%
2020/02/13	5	39.60	7	39.80	39.25	-2	5,192	-0.04%
2020/02/12	13	39.52	2	39.70	39.65	11	5,443	0.20%
2020/02/11	4	38.78	4	39.05	38.70	0	5,693	0.00%
2020/02/10	10	37.87	10	38.04	38.00	0	5,705	0.00%
2020/02/07	2	38.70	5	38.38	38.30	-3	5,756	-0.05%
2020/02/06	2	38.85	10	38.63	39.10	-8	5,791	-0.14%
2020/02/05	5	37.98	0	0.00	37.95	5	5,844	0.09%
2020/02/04	0	0.00	12	37.62	37.90	-12	5,862	-0.20%
2020/02/03	8	35.40	11	36.07	36.15	-3	5,972	-0.05%
2020/01/31	38	37.40	29	37.59	37.65	9	6,089	0.15%
2020/01/30	15	38.93	30	39.23	38.70	-15	6,083	-0.25%
2020/01/20	13	43.01	0	0.00	43.00	13	6,059	0.21%
2020/01/17	0	0.00	2	42.90	42.90	-2	6,147	-0.03%
2020/01/15	8	42.86	1	42.85	43.05	7	6,650	0.11%
2020/01/14	0	0.00	1	43.50	43.30	-1	6,726	-0.01%
2020/01/13	0	0.00	1	42.70	42.65	-1	6,791	-0.01%
2020/01/08	5	41.50	0	0.00	41.65	5	7,213	0.07%
2020/01/06	0	0.00	5	42.65	42.30	-5	7,520	-0.07%
2020/01/03	14	43.48	7	44.45	43.25	7	7,540	0.09%
2020/01/02	5	43.85	8	43.99	43.95	-3	7,537	-0.04%
2019/12/31	4	43.45	5	43.91	43.90	-1	7,530	-0.01%
2019/12/30	1	43.45	5	43.75	43.80	-4	7,526	-0.05%
2019/12/27	0	0.00	10	42.45	42.40	-10	7,456	-0.13%
2019/12/26	4	42.80	12	42.87	42.45	-8	7,499	-0.11%
2019/12/25	16	43.12	0	0.00	43.40	16	7,535	0.21%
2019/12/24	10	43.05	0	0.00	43.00	10	7,682	0.13%
2019/12/23	2	42.23	1	42.20	42.20	1	7,993	0.01%
2019/12/18	2	42.10	1	42.15	42.05	1	9,315	0.01%
2019/12/17	10	42.57	0	0.00	42.50	10	9,478	0.11%
2019/12/13	6	41.90	0	0.00	41.85	6	9,674	0.06%
2019/12/12	0	0.00	10	42.53	42.20	-10	9,738	-0.10%
2019/12/11	0	0.00	6	42.10	42.45	-6	9,729	-0.06%
2019/12/10	10	41.87	0	0.00	41.90	10	9,716	0.10%
2019/12/06	2	42.70	0	0.00	42.80	2	9,679	0.02%
2019/12/05	0	0.00	1	42.40	42.75	-1	9,736	-0.01%
2019/12/03	0	0.00	5	42.30	42.55	-5	9,881	-0.05%
2019/12/02	1	42.70	0	0.00	42.10	1	9,907	0.01%
2019/11/27	1	43.95	0	0.00	44.00	1	10,066	0.01%
2019/11/21	0	0.00	2	43.15	43.30	-2	10,169	-0.02%
2019/11/20	1	43.80	0	0.00	43.60	1	10,174	0.01%
2019/11/19	1	45.35	0	0.00	45.00	1	10,175	0.01%
2019/11/18	6	45.64	6	45.81	45.45	0	10,285	0.00%
2019/11/15	3	45.62	3	45.48	45.15	0	10,529	0.00%
2019/11/14	15	45.99	7	45.56	44.60	8	10,787	0.07%
2019/11/13	3	45.55	0	0.00	45.00	3	10,608	0.03%
2019/11/12	2	46.10	0	0.00	46.15	2	10,685	0.02%
2019/11/11	0	0.00	12	45.41	46.20	-12	10,689	-0.11%
2019/11/08	27	44.57	20	46.08	45.80	7	10,661	0.07%
2019/11/06	5	44.60	0	0.00	43.90	5	10,756	0.05%
2019/11/04	3	44.80	2	44.98	44.55	1	10,889	0.01%
2019/10/31	5	45.13	16	44.93	44.65	-11	11,096	-0.10%
2019/10/30	33	44.38	29	44.88	45.80	4	11,260	0.04%
2019/10/29	1	44.70	0	0.00	43.90	1	11,419	0.01%
2019/10/28	10	44.25	0	0.00	44.45	10	11,889	0.08%
2019/10/25	0	0.00	2	43.60	44.00	-2	12,331	-0.02%
2019/10/23	2	44.25	11	45.55	44.25	-9	12,367	-0.07%
2019/10/22	0	0.00	1	44.55	44.65	-1	12,109	-0.01%
2019/10/21	18	44.35	36	44.33	44.15	-18	12,029	-0.15%
2019/10/18	21	44.44	20	44.31	44.25	1	11,964	0.01%
2019/10/17	45	44.09	37	44.08	43.95	8	11,898	0.07%
2019/10/16	1	43.00	6	42.90	43.05	-5	11,706	-0.04%
2019/10/15	1	43.15	3	42.08	43.00	-2	11,656	-0.02%
2019/10/14	11	41.05	1	40.80	41.05	10	11,486	0.09%
2019/10/09	3	39.82	1	39.80	40.00	2	11,506	0.02%
2019/10/08	4	40.01	1	40.90	39.40	3	11,470	0.03%
2019/10/07	2	40.70	2	40.90	40.50	0	11,391	0.00%
2019/10/04	3	40.43	0	0.00	40.30	3	11,366	0.03%
2019/10/03	1	41.00	0	0.00	40.95	1	11,301	0.01%
2019/10/02	4	41.31	3	41.35	41.50	1	11,253	0.01%
2019/10/01	0	0.00	12	41.42	40.80	-12	11,251	-0.11%
2019/09/27	15	41.23	7	41.75	40.75	8	11,202	0.07%
2019/09/26	13	44.38	3	43.10	42.90	10	11,061	0.09%
2019/09/25	0	0.00	27	43.59	44.40	-27	10,781	-0.25%
2019/09/24	28	43.63	28	43.88	42.30	0	10,420	0.00%
2019/09/23	3	43.25	51	42.75	43.00	-48	9,990	-0.48%
2019/09/20	1	40.60	1	40.45	40.50	0	9,512	0.00%
2019/09/19	5	40.20	13	40.29	40.90	-8	9,340	-0.09%
2019/09/17	15	39.35	0	39.65	39.65	15	9,184	0.16%
2019/09/10	0	0.00	1	38.35	38.45	-1	9,456	-0.01%
2019/09/09	2	38.88	0	0.00	38.80	2	9,595	0.02%
2019/09/06	1	39.90	11	40.15	39.85	-10	9,703	-0.10%
2019/09/05	0	0.00	3	40.30	40.20	-3	9,706	-0.03%
2019/09/03	2	39.50	0	0.00	39.25	2	9,840	0.02%
2019/09/02	5	39.64	2	40.00	40.00	3	9,811	0.03%
2019/08/30	23	39.72	1	39.95	39.30	22	9,798	0.22%
2019/08/29	20	39.58	0	0.00	39.30	20	9,735	0.21%
2019/08/28	1	38.50	0	0.00	38.40	1	9,662	0.01%
2019/08/27	1.1	39.47	1	39.45	39.05	0.1	9,707	0.00%
2019/08/23	0.9	40.30	0.1	40.30	40.30	0.8	9,702	0.01%
2019/08/22	25	40.92	30	40.42	40.25	-5	9,635	-0.05%
2019/08/21	5	40.95	1	40.55	40.40	4	9,495	0.04%
2019/08/20	26	41.80	17	42.06	40.95	9	9,382	0.10%
2019/08/19	68	41.31	70	41.36	42.10	-2	9,110	-0.02%
2019/08/16	0.1	39.30	4	40.15	39.40	-3.9	8,779	-0.04%
2019/08/15	27	39.24	32	39.20	39.30	-5	8,662	-0.06%
2019/08/14	7	38.50	4.3	38.66	38.85	2.7	8,454	0.03%
2019/08/13	6	38.45	0	0.00	38.15	6	8,299	0.07%
2019/08/12	6	37.70	4.2	38.02	38.25	1.8	8,147	0.02%
2019/08/08	15	37.31	14	37.26	37.45	1	8,101	0.01%
2019/08/07	10	37.00	8	37.11	35.80	2	7,973	0.03%
2019/08/06	2	35.83	2	36.25	36.50	0	7,923	0.00%
2019/08/05	4	36.66	3	36.95	35.50	1	7,981	0.01%
2019/08/02	11	35.95	21	35.98	36.10	-10	8,069	-0.12%
2019/08/01	14	38.16	4	38.50	37.80	10	7,916	0.13%
2019/07/31	23	37.34	19	37.50	37.60	4	7,619	0.05%
2019/07/29	17	39.21	10	39.60	40.10	7	7,321	0.10%
2019/07/26	2	36.73	11	38.36	38.00	-9	6,850	-0.13%
2019/07/25	5	34.55	5	34.80	35.20	0	6,447	0.00%
2019/07/24	0	0.00	3	34.10	34.70	-3	6,379	-0.05%
2019/07/23	0	0.00	4	34.48	33.95	-4	6,406	-0.06%
2019/07/22	0	0.00	2	32.45	32.60	-2	6,385	-0.03%
2019/07/18	5	32.15	0	0.00	31.75	5	6,642	0.08%
2019/07/16	4	31.80	8	31.68	31.60	-4	7,109	-0.06%
2019/07/15	5	32.68	8	32.54	32.65	-3	7,539	-0.04%
2019/07/12	0	0.00	2	32.35	32.75	-2	7,870	-0.03%
2019/07/11	2	31.90	0	0.00	31.80	2	8,403	0.02%
2019/07/10	1	31.90	0	0.00	31.95	1	8,466	0.01%
2019/07/09	1	31.95	0	0.00	31.70	1	8,744	0.01%
2019/07/04	1	32.10	0	0.00	32.10	1	8,912	0.01%
2019/07/03	0	0.00	1	31.70	31.70	-1	8,946	-0.01%
2019/07/02	1	32.20	16	32.25	31.90	-15	8,987	-0.17%
2019/07/01	10	31.70	3	31.80	31.80	7	8,977	0.08%
2019/06/28	0	0.00	4	31.15	31.05	-4	8,994	-0.04%
2019/06/27	0	0.00	5	31.40	31.40	-5	9,042	-0.06%
2019/06/26	0	0.00	4	30.95	30.95	-4	9,017	-0.04%
2019/06/24	2	31.20	0	0.00	31.35	2	9,031	0.02%
2019/06/21	0	0.00	3	31.25	30.90	-3	9,083	-0.03%
2019/06/20	4	31.55	4	31.80	31.55	0	9,042	0.00%
2019/06/19	0	0.00	7	31.52	31.35	-7	9,019	-0.08%
2019/06/18	10	31.05	5	31.00	30.90	5	9,012	0.06%
2019/06/17	14	31.53	29	31.40	31.65	-15	8,960	-0.17%
2019/06/14	0	0.00	20	31.21	31.70	-20	8,869	-0.23%
2019/06/13	33	30.92	2	31.48	30.30	31	8,784	0.35%
2019/06/12	3	31.05	3	30.95	30.95	0	8,635	0.00%
2019/06/11	4	31.13	2	30.90	30.90	2	8,568	0.02%
2019/06/10	4	29.54	1	29.70	29.70	3	8,327	0.04%
2019/06/05	10	29.50	10	29.55	29.45	0	8,346	0.00%
2019/06/04	2	29.55	0	0.00	29.45	2	8,333	0.02%
2019/05/30	1	28.70	3	29.00	29.10	-2	8,178	-0.02%
2019/05/29	1	27.85	1	28.15	28.50	0	8,066	0.00%
2019/05/28	3	28.28	2	28.25	28.20	1	8,087	0.01%
2019/05/27	2	28.40	2	28.38	28.40	0	8,120	0.00%
2019/05/24	6	28.85	3	28.65	28.80	3	8,229	0.04%
2019/05/23	12	28.69	5	28.62	28.30	7	8,526	0.08%
2019/05/22	3	28.93	3	29.20	29.30	0	8,768	0.00%
2019/05/21	5	27.71	5	28.35	28.35	0	8,744	0.00%
2019/05/16	8	30.30	6	30.43	29.65	2	8,642	0.02%
2019/05/15	0	0.00	1	30.15	30.40	-1	8,664	-0.01%
2019/05/14	17	28.42	12	28.60	29.40	5	8,779	0.06%
2019/05/10	1	30.20	32	30.20	29.30	-31	8,700	-0.36%
2019/05/09	52	31.24	36	31.06	29.85	16	8,496	0.19%
2019/05/08	24	31.07	15	31.58	32.60	9	8,255	0.11%
2019/05/07	0	0.00	5	31.90	31.90	-5	8,191	-0.06%
2019/05/06	11	31.30	0	0.00	31.20	11	8,176	0.13%
2019/05/03	2	32.08	12	32.16	32.20	-10	8,101	-0.12%
2019/05/02	31	32.36	21	32.24	31.65	10	8,021	0.12%
2019/04/30	8	32.49	4	32.30	32.70	4	7,886	0.05%
2019/04/29	6	32.18	1	33.00	32.50	5	7,864	0.06%
2019/04/26	8	32.06	16	32.25	31.95	-8	7,719	-0.10%
2019/04/25	44	32.48	29	32.95	33.00	15	7,569	0.20%
2019/04/22	8	34.35	10	34.82	34.90	-2	7,052	-0.03%
2019/04/19	16	33.33	23	33.33	33.90	-7	6,699	-0.10%
2019/04/18	1	31.50	9	31.85	31.05	-8	6,335	-0.13%
2019/04/17	9	30.96	15	31.10	30.90	-6	5,978	-0.10%
2019/04/12	0	0.00	2	27.95	28.55	-2	4,942	-0.04%
2019/04/11	1	27.80	1	27.35	27.40	0	4,789	0.00%
2019/04/09	0	0.00	10	28.20	28.15	-10	4,694	-0.21%
2019/04/08	0	0.00	2	27.80	27.60	-2	4,598	-0.04%
2019/04/03	2	27.70	3	27.52	27.55	-1	4,525	-0.02%
2019/04/02	4	27.29	2	27.30	27.30	2	4,451	0.04%
2019/04/01	16	26.63	15	26.75	26.85	1	4,335	0.02%
2019/03/28	1	26.25	0	0.00	26.00	1	4,270	0.02%
2019/03/26	0	0.00	9	27.02	26.70	-9	4,252	-0.21%
2019/03/25	3	27.37	2	27.30	27.30	1	4,195	0.02%
2019/03/22	6	27.76	2	27.55	27.85	4	4,192	0.10%
2019/03/21	6	27.28	6	27.15	27.60	0	4,118	0.00%
2019/03/20	7	27.06	1	26.95	26.80	6	4,111	0.15%
2019/03/18	3	26.75	6	27.07	27.15	-3	4,094	-0.07%
2019/03/11	1	25.90	1	26.20	26.05	0	4,319	0.00%
2019/03/08	2	25.73	1	25.75	25.90	1	4,399	0.02%
2019/03/07	1	26.75	0	0.00	26.25	1	4,515	0.02%
2019/03/06	1	26.90	1	27.05	26.85	0	4,539	0.00%
2019/03/05	5	27.00	0	0.00	26.80	5	4,631	0.11%
2019/03/04	2	27.00	0	0.00	27.20	2	4,629	0.04%
2019/02/27	1	27.00	0	0.00	26.95	1	4,627	0.02%
2019/02/22	0	0.00	15	28.30	27.90	-15	4,499	-0.33%
2019/02/21	11	26.57	0	0.00	28.10	11	4,163	0.26%
2019/02/20	4	26.15	0	0.00	26.10	4	3,902	0.10%
2019/02/19	0	0.00	48	26.10	26.10	-48	3,977	-1.21%
2019/02/15	3	25.35	0	0.00	25.70	3	3,985	0.08%
2019/02/14	10	26.40	0	0.00	26.10	10	3,947	0.25%
2019/02/13	8	26.15	1	26.00	26.15	7	3,840	0.18%
2019/02/12	0	0.00	4	24.75	25.20	-4	3,643	-0.11%
2019/01/30	1	23.95	1	24.00	23.90	0	3,717	0.00%
2019/01/28	0	0.00	11	24.10	24.10	-11	3,878	-0.28%
2019/01/18	0	0.00	40	23.85	23.90	-40	4,541	-0.88%
2019/01/17	1	24.25	1	24.10	23.80	0	4,604	0.00%
2019/01/15	1	24.05	1	23.90	23.90	0	4,683	0.00%
2019/01/11	2	24.03	2	23.93	23.85	0	4,732	0.00%
2019/01/10	10	24.58	14	24.54	24.30	-4	4,712	-0.08%
2019/01/09	0	0.00	5	23.45	23.70	-5	4,626	-0.11%
2019/01/02	5	22.74	0	0.00	22.70	5	4,774	0.10%
2018/12/26	1	23.15	1	22.80	22.60	0	5,027	0.00%
2018/12/21	5	22.65	5	23.00	23.60	0	5,109	0.00%
2018/12/19	2	23.88	0	0.00	23.80	2	5,067	0.04%
2018/12/18	5	23.90	0	0.00	23.90	5	5,102	0.10%
2018/12/14	0	0.00	2	24.00	24.30	-2	5,181	-0.04%
2018/12/13	6	24.39	0	0.00	24.30	6	5,184	0.12%
2018/12/07	50	24.90	5	24.50	24.75	45	5,196	0.87%
2018/12/06	16	24.66	63	24.98	24.05	-47	5,199	-0.90%
2018/12/04	0	0.00	3	25.65	25.85	-3	5,252	-0.06%
2018/12/03	10	25.77	27	25.61	25.65	-17	5,211	-0.33%
2018/11/30	0	0.00	5	25.05	24.65	-5	5,075	-0.10%
2018/11/29	0	0.00	6	24.14	23.85	-6	4,932	-0.12%
2018/11/28	90	23.88	0	0.00	23.85	90	4,935	1.82%
2018/11/23	5	23.30	0	0.00	23.30	5	5,149	0.10%
2018/11/22	0	0.00	5	24.20	23.40	-5	5,337	-0.09%
2018/11/20	0	0.00	1	23.70	23.70	-1	5,998	-0.02%
2018/11/19	1	23.55	1	23.70	23.70	0	6,020	0.00%
2018/11/16	3	23.70	1	23.50	23.40	2	6,028	0.03%
2018/11/09	0	0.00	1	23.20	23.20	-1	6,082	-0.02%
2018/11/08	2	23.45	0	0.00	23.00	2	6,121	0.03%
2018/11/07	0	0.00	1	22.75	23.45	-1	6,081	-0.02%
2018/11/05	0	0.00	1	22.90	23.30	-1	6,068	-0.02%
2018/11/02	4	23.46	0	0.00	23.40	4	6,019	0.07%
2018/11/01	0	0.00	5	22.35	22.45	-5	5,798	-0.09%
2018/10/31	11	20.91	15	21.20	21.10	-4	5,804	-0.07%
2018/10/26	0	0.00	4	19.55	19.50	-4	5,994	-0.07%
2018/10/23	5	20.50	0	0.00	20.45	5	6,132	0.08%
2018/10/19	16	20.73	5	20.80	20.90	11	6,444	0.17%
2018/10/12	5	20.60	5	21.00	21.20	0	6,752	0.00%
2018/10/09	0	0.00	5	22.80	22.85	-5	6,952	-0.07%
2018/10/08	5	22.55	0	0.00	22.50	5	7,000	0.07%
2018/10/05	22	23.36	0	0.00	23.15	22	7,080	0.31%
2018/10/03	6	25.87	0	0.00	25.70	6	7,088	0.08%
2018/09/28	10	26.00	5	26.15	26.15	5	7,440	0.07%
2018/09/26	0	0.00	2	26.55	26.45	-2	7,871	-0.03%
2018/09/25	2	26.70	2	26.53	26.55	0	8,826	0.00%
2018/09/21	3	26.73	5	26.84	26.90	-2	9,259	-0.02%
2018/09/20	5	25.65	0	0.00	25.35	5	9,307	0.05%
2018/09/19	0	0.00	6	26.00	25.65	-6	9,365	-0.06%
2018/09/18	5	25.75	0	0.00	25.70	5	9,513	0.05%
2018/09/14	0	0.00	3	26.10	26.40	-3	9,515	-0.03%
2018/09/13	3	25.65	0	0.00	25.60	3	9,512	0.03%
2018/09/07	5	28.00	5	27.15	26.70	0	9,577	0.00%
2018/09/06	0	0.00	5	29.05	28.80	-5	9,571	-0.05%
2018/09/05	0	0.00	1	29.20	28.90	-1	9,621	-0.01%
2018/09/04	1	29.00	8	29.43	29.60	-7	9,694	-0.07%
2018/09/03	17	29.12	0	0.00	28.80	17	9,749	0.17%
2018/08/31	0	0.00	8	29.61	29.95	-8	9,765	-0.08%
2018/08/30	5	29.15	2	29.20	29.50	3	10,169	0.03%
2018/08/29	0	0.00	22	29.62	29.70	-22	10,391	-0.21%
2018/08/28	5	29.80	4	29.26	28.55	1	10,290	0.01%
2018/08/27	4	27.95	18	27.86	29.20	-14	9,920	-0.14%
2018/08/24	15	26.25	0	0.00	26.55	15	9,832	0.15%
2018/08/23	5	26.23	5	26.15	26.20	0	10,176	0.00%
2018/08/22	5	25.90	7	26.03	26.10	-2	10,451	-0.02%
2018/08/21	8	26.44	5	26.40	26.10	3	10,782	0.03%
2018/08/20	5	26.33	0	0.00	26.40	5	11,334	0.04%
2018/08/17	5	26.45	0	0.00	26.45	5	11,913	0.04%
2018/08/16	17	27.19	10	26.80	27.30	7	12,388	0.06%
2018/08/15	10	25.98	6	26.23	26.30	4	12,761	0.03%
2018/08/14	3	26.17	13	26.65	27.20	-10	12,882	-0.08%
2018/08/13	5	26.50	8	26.57	26.20	-3	13,082	-0.02%
2018/08/10	1	28.60	0	0.00	28.15	1	13,043	0.01%
2018/08/08	30	29.29	0	0.00	28.55	30	13,262	0.23%
2018/08/07	10	28.90	10	29.25	29.25	0	13,330	0.00%
2018/08/06	1	29.20	0	0.00	28.85	1	13,475	0.01%
2018/08/03	4	27.93	7	28.21	28.10	-3	13,489	-0.02%
2018/08/02	3	27.90	0	0.00	27.85	3	13,499	0.02%
2018/07/31	4	28.60	0	0.00	28.75	4	13,850	0.03%
2018/07/30	1	28.65	1	28.25	28.50	0	13,957	0.00%
2018/07/27	0	0.00	2	29.20	29.50	-2	13,909	-0.01%
2018/07/26	11	28.87	11	29.49	29.55	0	13,809	0.00%
2018/07/25	1	28.05	1	28.20	28.60	0	13,605	0.00%
2018/07/24	0	0.00	8	27.38	27.30	-8	13,400	-0.06%
2018/07/23	1	26.65	0	0.00	26.70	1	13,305	0.01%
2018/07/20	5	26.05	0	0.00	25.45	5	13,244	0.04%
2018/07/18	7	26.80	1	26.80	26.30	6	13,140	0.05%
2018/07/17	0	0.00	6	27.70	28.35	-6	12,987	-0.05%
2018/07/16	0	0.00	1	28.45	27.95	-1	12,827	-0.01%
2018/07/12	0	0.00	20	28.52	29.70	-20	12,715	-0.16%
2018/07/11	1	29.10	1	29.20	28.55	0	12,623	0.00%
2018/07/05	2	31.03	2	31.13	29.80	0	12,239	0.00%
2018/07/04	15	31.90	20	32.19	32.00	-5	12,022	-0.04%
2018/07/03	71	33.77	22	34.26	31.40	49	11,762	0.42%
2018/07/02	1	32.40	16	32.08	33.05	-15	10,803	-0.14%
2018/06/29	0	0.00	9	29.04	30.05	-9	10,327	-0.09%
2018/06/28	0	0.00	3	28.45	28.10	-3	10,164	-0.03%
2018/06/27	2	29.90	1	29.40	28.70	1	10,090	0.01%
2018/06/26	10	27.45	20	28.74	29.20	-10	9,925	-0.10%
2018/06/25	10	29.00	0	0.00	28.00	10	9,866	0.10%
2018/06/22	1	29.20	5	28.85	28.75	-4	9,839	-0.04%
2018/06/21	7	29.81	2	29.50	30.20	5	9,781	0.05%
2018/06/20	0	0.00	2	27.75	28.00	-2	9,678	-0.02%
2018/06/19	0.1	29.20	16	29.26	29.30	-15.9	9,551	-0.17%
2018/06/14	10	31.35	0	0.00	30.40	10	9,442	0.11%
2018/06/13	0	0.00	1	30.50	30.55	-1	9,329	-0.01%
2018/06/12	2	30.78	1	30.70	30.10	1	9,261	0.01%
2018/06/11	8	31.36	0	0.00	31.15	8	9,137	0.09%
2018/06/08	0	0.00	2	30.40	30.60	-2	9,001	-0.02%
2018/06/07	7	31.48	4	31.74	30.40	3	8,896	0.03%
2018/06/06	1	31.00	11	30.45	31.20	-10	8,362	-0.12%
2018/06/05	5	29.35	1	28.70	28.85	4	8,033	0.05%
2018/05/31	10	30.85	7	30.80	29.15	3	7,709	0.04%
2018/05/29	3	30.45	6	30.94	30.05	-3	6,991	-0.04%
2018/05/28	9	29.83	11	29.68	31.60	-2	6,615	-0.03%
2018/05/25	17	28.08	19	28.43	28.80	-2	6,007	-0.03%
2018/05/24	1	25.70	34.3	26.96	27.20	-33.3	5,375	-0.62%
2018/05/23	17	24.63	21	24.70	24.75	-4	4,844	-0.08%
2018/05/21	23	23.28	23	23.02	23.35	0	4,181	0.00%
2018/05/15	10	21.91	1	22.65	22.45	9	3,591	0.25%
2018/05/14	3	21.82	0	0.00	21.70	3	3,452	0.09%
2018/05/11	3	21.50	0	0.00	20.80	3	3,201	0.09%
2018/05/10	5	21.00	0	0.00	21.40	5	3,004	0.17%
2018/05/09	5	21.00	3	21.13	21.25	2	2,931	0.07%
2018/05/08	0	0.00	5	20.30	20.25	-5	2,728	-0.18%
2018/05/07	0	0.00	1	19.80	20.05	-1	2,354	-0.04%
2018/05/02	5	18.00	0	0.00	18.10	5	2,070	0.24%
2018/04/19	1	17.90	0	0.00	17.95	1	2,248	0.04%
2018/02/23	0	0.00	1	19.75	19.70	-1	6,531	-0.02%
2018/02/21	0	0.00	1	18.80	18.80	-1	6,850	-0.01%
2018/02/12	4	17.80	0	0.00	17.95	4	6,962	0.06%
2018/02/06	1	18.00	0	0.00	17.65	1	6,970	0.01%
2018/02/02	0	0.00	24	20.24	20.25	-24	6,918	-0.35%
2018/01/25	1	20.65	0	0.00	20.30	1	7,134	0.01%
2018/01/23	0	0.00	2	20.35	20.30	-2	7,367	-0.03%
2018/01/19	1	21.00	0	0.00	21.00	1	7,427	0.01%
2018/01/18	40	21.60	0	0.00	21.45	40	7,455	0.54%
2018/01/17	10	21.75	10	21.78	21.50	0	7,445	0.00%
2018/01/11	5	21.65	0	0.00	21.65	5	7,709	0.06%
2018/01/09	10	20.63	2	20.70	20.70	8	7,970	0.10%
2018/01/08	30	20.92	30	21.00	20.70	0	8,145	0.00%
2018/01/05	6	21.81	4	21.73	21.65	2	8,371	0.02%
2018/01/04	20	22.40	20	22.23	22.55	0	8,221	0.00%