聰泰 (5474)-統一-新台中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	173.00	0	0.00	172.00	0.2	778	0.03%
2024/05/27	1	177.50	1	175.50	172.00	0	741	0.00%
2024/05/24	0	0.00	1	168.00	168.00	-1	619	-0.16%
2024/04/17	0	0.00	2	126.75	126.50	-2	822	-0.24%
2024/04/11	1	137.50	0	0.00	136.00	1	807	0.12%
2024/04/09	1	140.00	1	147.00	138.50	0	798	0.00%
2024/04/08	2	149.25	30	149.07	147.00	-28	781	-3.58%
2024/03/27	1	139.50	0	0.00	134.50	1	714	0.14%
2024/03/25	0	0.00	0.1	138.50	138.50	-0.1	691	-0.01%
2024/03/22	0	0.00	3	136.50	138.50	-3	681	-0.44%
2024/03/20	0	0.00	2	135.50	135.50	-2	665	-0.30%
2024/03/18	2	130.50	0	0.00	131.50	2	646	0.31%
2024/03/14	0	0.00	1	134.50	132.00	-1	643	-0.16%
2024/03/13	0	0.00	3	137.50	135.00	-3	641	-0.47%
2024/03/12	1	135.50	0	0.00	135.50	1	628	0.16%
2024/03/11	0	0.00	2	136.50	133.00	-2	625	-0.32%
2024/03/08	4	134.88	4	136.00	133.00	0	620	0.00%
2024/03/07	18	145.25	17	149.00	142.00	1	608	0.16%
2024/03/06	0	0.00	2	142.50	147.00	-2	592	-0.34%
2024/03/05	36	148.08	24	151.90	146.00	12	583	2.06%
2024/03/04	0	0.00	0.1	139.50	143.00	-0.1	526	-0.02%
2024/02/29	2	135.50	2	134.50	134.50	0	505	0.00%
2024/02/27	0.6	140.08	1	143.00	133.00	-0.4	503	-0.08%
2024/02/26	24	144.08	0	0.00	141.50	24	499	4.81%
2024/02/22	2	144.75	0	0.00	145.00	2	451	0.44%
2024/02/05	0.1	128.50	0	0.00	129.50	0.1	353	0.03%
2023/11/30	0	0.00	1	117.00	117.00	-1	439	-0.23%
2023/11/27	0	0.00	1	108.50	108.00	-1	441	-0.23%
2023/11/23	1	116.00	0	0.00	113.50	1	443	0.23%
2023/11/22	0	0.00	1	111.50	112.50	-1	442	-0.23%
2023/11/21	1	111.50	0	0.00	111.00	1	447	0.22%
2023/11/16	0	0.00	1	107.50	109.00	-1	525	-0.19%
2023/11/10	1	105.00	0	0.00	104.00	1	594	0.17%
2023/10/17	1	112.50	0	0.00	109.50	1	1,360	0.07%
2023/10/03	0	0.00	5	128.00	124.50	-5	1,665	-0.30%
2023/10/02	5	128.00	0	0.00	126.00	5	1,685	0.30%
2023/09/13	0	0.00	1	115.00	117.50	-1	1,634	-0.06%
2023/09/07	0	0.00	4	111.50	112.00	-4	1,657	-0.24%
2023/08/23	1	122.00	1	118.00	118.00	0	1,833	0.00%
2023/08/22	1	130.00	2	129.00	126.00	-1	1,811	-0.06%
2023/08/18	4	127.50	0	0.00	120.50	4	1,763	0.23%
2023/08/17	1	123.50	0	0.00	124.00	1	1,743	0.06%
2023/08/16	1	119.00	0	0.00	122.50	1	1,716	0.06%
2023/08/09	0	0.00	1	126.50	128.00	-1	1,630	-0.06%
2023/07/27	2	154.00	0	0.00	156.00	2	1,469	0.14%
2023/07/26	0	0.00	0	161.00	158.50	0	1,424	0.00%
2023/07/25	2	182.25	1	173.50	170.00	1	1,374	0.07%
2023/07/24	0	170.00	3	170.33	177.00	-3	1,236	-0.24%
2023/07/21	1	159.00	0	0.00	161.00	1	1,146	0.09%
2023/07/20	5	164.20	5.1	159.62	152.00	-0.1	1,052	-0.01%
2023/07/14	1	136.50	0	0.00	138.00	1	741	0.13%
2023/07/11	0	0.00	1	120.00	113.00	-1	591	-0.17%
2023/07/10	1	120.00	1.1	119.77	115.50	-0.1	574	-0.02%
2023/07/07	1.1	114.00	0	0.00	110.50	1.1	544	0.20%
2023/07/06	0	0.00	0.1	121.50	121.50	-0.1	518	-0.02%
2023/06/29	0	0.00	0	112.50	113.50	0	477	0.00%
2023/06/27	1	114.00	1	114.50	112.50	0	477	0.00%
2023/06/26	1.1	114.41	1.1	113.95	112.50	0	470	0.00%
2023/06/21	0	0.00	1	123.00	121.00	-1	458	-0.22%
2023/06/19	0	0.00	1.2	118.96	119.50	-1.2	434	-0.28%
2023/06/15	0.3	105.00	0.3	109.17	113.50	0	417	0.00%
2023/06/14	0.3	108.33	0	0.00	106.50	0.3	403	0.07%
2023/06/13	2	108.75	2	113.50	112.50	0	392	0.00%
2023/06/12	1	116.00	0.4	112.50	112.50	0.6	345	0.17%
2023/06/08	2	120.75	2	122.25	121.00	0	305	0.00%
2023/06/06	8	108.38	8	112.19	112.00	0	220	0.00%
2023/05/31	0	0.00	1	93.80	95.50	-1	153	-0.65%
2023/05/30	0	0.00	2	98.25	93.30	-2	149	-1.34%
2023/05/29	0	0.00	3.2	93.71	97.30	-3.2	125	-2.54%
2023/05/25	3	87.43	0	0.00	86.30	3	110	2.71%
2023/05/23	0.1	84.70	0	0.00	85.00	0.1	108	0.06%
2023/05/09	1	83.30	0	0.00	83.30	1	102	0.97%
2023/04/21	0	0.00	2	88.05	85.80	-2	108	-1.85%
2023/03/29	0	0.00	2	94.10	93.10	-2	85	-2.34%
2023/03/23	4	92.55	0	0.00	92.20	4	66	5.98%
2023/03/21	0	0.00	1	80.00	79.90	-1	38	-2.59%
2023/03/17	0	0.00	0.1	76.60	77.10	-0.1	36	-0.19%
2023/03/16	0	0.00	0	76.70	76.20	0	36	-0.01%
2023/03/10	0.1	80.70	0	0.00	78.50	0.1	37	0.19%
2023/02/20	0	77.60	0	0.00	77.70	0	47	0.01%
2022/09/19	0	0.00	0.1	72.00	71.40	-0.1	44	-0.16%
2022/08/22	0	0.00	0.4	79.00	79.50	-0.4	58	-0.69%
2022/06/20	0	0.00	1	81.60	79.50	-1	291	-0.34%
2022/06/17	1	83.90	0	0.00	83.50	1	290	0.34%
2022/06/09	0	0.00	3	95.00	95.00	-3	285	-1.05%
2022/05/26	0	0.00	1	93.50	93.40	-1	285	-0.35%
2022/05/25	0.1	93.60	0	0.00	93.40	0.1	286	0.02%
2022/05/12	0	0.00	2	94.00	93.10	-2	322	-0.62%
2022/05/11	1	96.00	2	95.60	95.30	-1	327	-0.31%
2022/05/09	0	0.00	2	98.30	96.20	-2	324	-0.62%
2022/05/04	2	100.50	0	0.00	100.00	2	312	0.64%
2022/05/03	0	0.00	3	99.50	99.50	-3	311	-0.96%
2022/04/29	0	0.00	2	104.75	101.50	-2	307	-0.65%
2022/04/27	7	102.43	3	101.33	103.50	4	290	1.38%
2022/04/26	7	114.93	2	116.00	105.00	5	276	1.81%
2022/04/25	1	127.50	5	124.40	111.00	-4	239	-1.67%
2022/04/22	5	114.40	5	117.70	122.50	0	165	0.00%
2022/04/19	3	101.50	0	0.00	101.00	3	112	2.66%
2022/04/15	0	0.00	1	105.50	101.50	-1	108	-0.92%
2022/04/14	1	105.00	0	0.00	98.00	1	97	1.02%
2022/03/23	1	98.10	0	0.00	98.00	1	87	1.14%
2021/12/28	0	0.00	1	108.00	108.50	-1	156	-0.64%
2021/12/24	1	107.00	0	0.00	109.00	1	162	0.61%
2021/11/29	1	117.00	1	114.50	114.50	0	215	0.00%
2021/11/26	0	0.00	1	120.00	117.00	-1	214	-0.47%
2021/11/22	1	124.50	0	0.00	124.00	1	191	0.52%
2021/11/15	0	112.50	2	112.50	115.50	-2	173	-1.14%
2021/11/09	1	112.00	0	0.00	112.50	1	181	0.55%
2021/11/05	1	110.50	0	0.00	111.00	1	196	0.51%
2021/10/26	0	0.00	0.1	117.00	117.00	-0.1	195	-0.05%
2021/10/21	0.1	96.10	0	0.00	96.70	0.1	188	0.05%
2021/10/14	0	0.00	1	95.00	92.40	-1	200	-0.50%
2021/10/04	0	0.00	1	102.00	98.30	-1	205	-0.49%
2021/09/29	0	0.00	0.2	110.00	109.50	-0.2	200	-0.10%
2021/09/22	1	109.00	0	0.00	112.50	1	203	0.49%
2021/09/15	0	0.00	7	114.14	112.00	-7	208	-3.35%
2021/09/10	0	0.00	0.3	123.50	124.00	-0.3	205	-0.15%
2021/09/09	4	120.50	0	0.00	121.00	4	204	1.95%
2021/09/07	0	0.00	1	122.50	121.00	-1	203	-0.49%
2021/09/06	2	132.25	0	0.00	128.00	2	199	1.00%
2021/09/03	0.3	137.00	3	135.50	138.00	-2.7	185	-1.45%
2021/08/31	0	0.00	1	112.00	112.50	-1	163	-0.61%
2021/08/30	0	0.00	3	112.00	112.00	-3	163	-1.84%
2021/08/25	1	108.50	1	110.00	110.50	0	165	0.00%
2021/08/24	1	110.00	0	0.00	108.50	1	169	0.59%
2021/08/23	1	113.00	0	0.00	112.50	1	168	0.59%
2021/08/20	8	113.50	1	114.00	111.50	7	168	4.16%
2021/08/19	1	140.00	0	0.00	140.00	1	163	0.61%
2021/08/18	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/08/16	1	138.00	6	138.25	138.00	-5	160	-3.12%
2021/08/13	0	0.00	2	151.25	143.50	-2	158	-1.26%
2021/08/12	3	145.00	0	0.00	147.00	3	157	1.91%
2021/08/10	0	0.00	6	165.50	164.00	-6	150	-3.98%
2021/08/06	4	173.88	1	174.50	175.50	3	158	1.89%
2021/08/05	9	175.50	0	0.00	177.50	9	154	5.81%
2021/08/04	0	0.00	1	170.00	170.50	-1	159	-0.63%
2021/07/30	4	168.00	0	0.00	168.00	4	166	2.40%
2021/07/23	2	169.75	0	0.00	170.50	2	185	1.08%
2021/07/19	4	161.00	0	0.00	160.50	4	189	2.12%
2021/07/06	0	0.00	22	174.48	174.00	-22	303	-7.26%
2021/07/05	0	0.00	3	177.00	177.00	-3	326	-0.92%
2021/07/01	2	173.50	0	0.00	172.50	2	375	0.53%
2021/06/30	2	173.50	1	173.50	173.50	1	388	0.26%
2021/06/28	2	176.50	0	0.00	176.50	2	439	0.46%
2021/06/25	5	178.20	2	179.50	177.50	3	448	0.67%
2021/06/24	2	181.00	1	181.50	181.00	1	457	0.22%
2021/06/17	1	180.00	0	0.00	180.00	1	554	0.18%
2021/06/07	0	0.00	2	174.00	174.00	-2	824	-0.24%
2021/06/03	0	0.00	2	176.50	176.50	-2	828	-0.24%
2021/06/01	1	181.00	0	0.00	180.00	1	832	0.12%
2021/05/17	0	0.00	5	153.50	155.00	-5	871	-0.57%
2021/05/13	0	0.00	1	178.50	175.50	-1	862	-0.12%
2021/05/12	1	163.00	0	0.00	181.00	1	861	0.12%
2021/05/11	0	0.00	2	180.50	178.00	-2	850	-0.24%
2021/05/03	0	0.00	5	186.80	185.50	-5	912	-0.55%
2021/04/29	0	0.00	12	191.21	191.00	-12	915	-1.31%
2021/04/27	2	194.00	1	194.00	194.50	1	926	0.11%
2021/04/26	1	191.00	0	0.00	188.00	1	925	0.11%
2021/04/21	0	0.00	2	197.50	196.00	-2	954	-0.21%
2021/04/19	0	0.00	1	197.50	197.00	-1	965	-0.10%
2021/04/15	2	205.75	0	0.00	206.00	2	989	0.20%
2021/04/13	0	0.00	0.3	206.00	200.00	-0.3	994	-0.03%
2021/04/12	1	214.00	5	220.00	214.00	-4	981	-0.41%
2021/04/09	3	239.67	0	0.00	237.50	3	935	0.32%
2021/04/08	3	250.50	1	252.00	251.50	2	950	0.21%
2021/04/07	0.3	231.69	1	231.50	237.00	-0.7	926	-0.07%
2021/04/06	0	0.00	2	225.50	229.50	-2	927	-0.22%
2021/04/01	1	229.50	0	0.00	227.50	1	949	0.11%
2021/03/31	3	228.33	3	229.17	228.00	0	940	0.00%
2021/03/30	3	216.00	2	212.00	220.00	1	906	0.11%
2021/03/26	0	0.00	1	219.00	219.50	-1	893	-0.11%
2021/03/25	3	225.33	2	220.25	220.50	1	879	0.11%
2021/03/24	3	217.83	3	218.67	215.50	0	859	0.00%
2021/03/23	2	213.00	1	212.00	214.00	1	859	0.12%
2021/03/22	0	0.00	1	226.50	220.00	-1	848	-0.12%
2021/03/19	15	225.97	14	226.04	222.50	1	827	0.12%
2021/03/18	8	207.88	15	209.83	218.50	-7	746	-0.94%
2021/03/17	2	201.50	1	200.00	199.00	1	703	0.14%
2021/03/16	0	0.00	2	198.00	194.00	-2	688	-0.29%
2021/03/15	8	201.50	4	197.38	200.50	4	678	0.59%
2021/03/12	2	181.25	0	0.00	187.00	2	616	0.32%
2021/03/08	0	0.00	3	169.00	168.00	-3	623	-0.48%
2021/03/03	0	0.00	0.1	179.30	178.00	-0.1	631	-0.02%
2021/03/02	0	0.00	4	179.25	179.00	-4	641	-0.62%
2021/02/25	0	0.00	1	187.00	184.00	-1	664	-0.15%
2021/02/22	1.1	186.62	1	184.00	188.50	0.1	740	0.02%
2021/02/19	6	182.58	0	0.00	184.00	6	749	0.80%
2021/02/05	0	0.00	1	174.00	174.00	-1	766	-0.13%
2021/02/01	2	182.25	7	180.07	180.50	-5	840	-0.59%
2021/01/29	7	191.21	6	189.67	180.00	1	847	0.12%
2021/01/28	2	187.00	6	189.17	188.50	-4	847	-0.47%
2021/01/27	7	189.64	2	190.25	187.00	5	863	0.58%
2021/01/25	2	186.00	2	187.00	181.50	0	854	0.00%
2021/01/18	0	0.00	4	170.88	171.00	-4	833	-0.48%
2021/01/14	4	183.00	2	182.50	179.00	2	820	0.24%
2021/01/13	3	179.00	0	0.00	179.00	3	819	0.37%
2021/01/06	0	0.00	2	184.50	178.00	-2	915	-0.22%
2021/01/05	0	0.00	1	192.00	187.00	-1	932	-0.11%
2020/12/31	4	195.75	2	193.25	190.50	2	945	0.21%
2020/12/30	2	185.00	0	0.00	187.00	2	929	0.22%
2020/12/29	0	0.00	4	188.75	185.50	-4	1,003	-0.40%
2020/12/28	6	191.25	1	192.00	196.50	5	1,015	0.49%
2020/12/21	0	0.00	1	189.50	188.00	-1	1,053	-0.09%
2020/12/17	0	0.00	1	190.00	190.50	-1	1,087	-0.09%
2020/12/15	1	196.00	0	0.00	189.50	1	1,118	0.09%
2020/12/14	1	195.00	3	195.50	193.00	-2	1,131	-0.18%
2020/12/11	20	197.00	12	199.42	197.50	8	1,168	0.68%
2020/12/10	0	0.00	2	212.75	210.50	-2	1,164	-0.17%
2020/12/08	0	0.00	1	216.00	219.50	-1	1,215	-0.08%
2020/12/07	3	211.50	2	211.00	210.00	1	1,224	0.08%
2020/12/02	0	0.00	1	222.00	223.50	-1	1,262	-0.08%
2020/12/01	0	0.00	1	216.50	215.50	-1	1,275	-0.08%
2020/11/30	0	0.00	3	222.67	219.00	-3	1,292	-0.23%
2020/11/27	1	222.00	1	224.00	222.00	0	1,316	0.00%
2020/11/26	5	221.50	3	223.00	225.00	2	1,371	0.15%
2020/11/25	3	226.67	3	234.33	224.00	0	1,432	0.00%
2020/11/24	2	236.50	0	0.00	235.50	2	1,507	0.13%
2020/11/23	2	242.50	1	242.00	237.00	1	1,592	0.06%
2020/11/20	4	238.13	3	230.33	239.00	1	1,666	0.06%
2020/11/19	2	228.25	4	228.00	230.00	-2	1,683	-0.12%
2020/11/17	2	222.00	0	0.00	219.50	2	1,679	0.12%
2020/11/13	3	212.83	8	208.63	220.50	-5	1,702	-0.29%
2020/11/12	6	210.75	4	214.50	211.00	2	1,750	0.11%
2020/11/11	0	0.00	1	220.50	219.50	-1	1,753	-0.06%
2020/11/10	10	217.95	3	222.67	218.50	7	1,757	0.40%
2020/11/09	3	233.50	1	230.00	239.50	2	1,767	0.11%
2020/11/06	2	223.50	2	226.50	223.00	0	1,775	0.00%
2020/11/04	3	215.33	2	212.50	227.50	1	1,816	0.06%
2020/11/03	2	220.25	1	217.00	216.00	1	1,823	0.05%
2020/11/02	0	0.00	1	227.00	227.00	-1	1,848	-0.05%
2020/10/27	0	0.00	1	235.00	234.00	-1	2,031	-0.05%
2020/10/23	1	227.50	0	0.00	227.00	1	2,128	0.05%
2020/10/22	0	0.00	1	228.50	229.00	-1	2,196	-0.05%
2020/10/20	0	0.00	2	229.75	228.00	-2	2,320	-0.09%
2020/10/19	3	217.50	4	215.38	221.00	-1	2,355	-0.04%
2020/10/16	8	224.94	6	223.00	218.50	2	2,340	0.09%
2020/10/15	4	225.13	5	230.10	223.00	-1	2,331	-0.04%
2020/10/14	3	233.67	4	236.63	229.50	-1	2,314	-0.04%
2020/10/13	7	237.29	0	0.00	236.00	7	2,304	0.30%
2020/10/12	1	263.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	2	292.25	4	294.38	291.00	-2	2,290	-0.09%
2020/10/07	4	292.13	5	290.20	290.50	-1	2,322	-0.04%
2020/10/06	11	297.73	7	300.29	287.50	4	2,308	0.17%
2020/10/05	2	283.25	4	282.00	286.00	-2	2,255	-0.09%
2020/09/30	2	275.00	1	276.00	274.00	1	2,265	0.04%
2020/09/29	0	0.00	1	279.50	276.50	-1	2,289	-0.04%
2020/09/28	2	279.00	1	286.50	277.00	1	2,301	0.04%
2020/09/25	2	278.50	2	277.50	277.00	0	2,308	0.00%
2020/09/24	1	279.50	2	288.00	275.50	-1	2,296	-0.04%
2020/09/23	2	293.75	3	298.67	290.50	-1	2,289	-0.04%
2020/09/21	3	296.33	1	314.50	294.00	2	2,270	0.09%
2020/09/18	3	311.50	2	315.50	311.50	1	2,258	0.04%
2020/09/17	5	317.50	1	316.00	309.00	4	2,249	0.18%
2020/09/16	7	314.43	6	316.17	310.00	1	2,242	0.04%
2020/09/15	3	314.83	0	0.00	314.00	3	2,217	0.14%
2020/09/14	3	316.00	0	0.00	315.50	3	2,220	0.14%
2020/09/11	9	316.00	0	0.00	292.50	9	2,230	0.40%
2020/09/09	1	341.00	0	0.00	341.00	1	2,247	0.04%
2020/09/08	1	350.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	2	374.00	3	366.50	343.00	-1	2,396	-0.04%
2020/09/04	2	372.25	13	353.65	367.50	-11	2,381	-0.46%
2020/09/03	2	362.75	0	0.00	358.00	2	2,376	0.08%
2020/09/02	7	353.21	3	356.67	371.00	4	2,361	0.17%
2020/09/01	2	339.50	1	345.00	337.50	1	2,358	0.04%
2020/08/31	4	339.13	3	336.67	330.50	1	2,302	0.04%
2020/08/28	2	317.25	11	334.00	334.00	-9	2,234	-0.40%
2020/08/27	2	313.75	3	324.67	304.00	-1	2,148	-0.05%
2020/08/26	2	303.00	4	299.63	312.00	-2	2,063	-0.10%
2020/08/25	2	277.50	13	284.81	287.00	-11	1,979	-0.56%
2020/08/20	0	0.00	1	256.50	249.00	-1	1,920	-0.05%
2020/08/18	1	239.00	3	263.33	269.00	-2	1,867	-0.11%
2020/08/17	0	0.00	7	257.29	251.00	-7	1,808	-0.39%
2020/08/13	1	250.00	0	0.00	254.00	1	1,782	0.06%
2020/08/12	3	260.17	2	267.50	265.00	1	1,753	0.06%
2020/08/11	10	274.85	4	269.75	275.00	6	1,727	0.35%
2020/08/07	6	260.83	2	258.25	255.00	4	1,676	0.24%
2020/08/06	1	265.00	3	257.50	254.00	-2	1,643	-0.12%
2020/08/05	4	249.38	0	0.00	247.50	4	1,601	0.25%
2020/08/04	7	247.71	47	248.60	246.50	-40	1,589	-2.52%
2020/08/03	11	264.27	11	263.50	273.50	0	1,528	0.00%
2020/07/31	2	243.50	13	263.81	269.50	-11	1,467	-0.75%
2020/07/30	3	249.00	0	0.00	245.00	3	1,415	0.21%
2020/07/29	1	225.00	2	227.75	239.50	-1	1,355	-0.07%
2020/07/28	8	242.31	6	250.33	218.00	2	1,307	0.15%
2020/07/27	3	227.33	3	224.67	236.50	0	1,236	0.00%
2020/07/24	3	220.67	1	218.50	215.00	2	1,176	0.17%
2020/07/23	6	208.08	7	207.86	213.00	-1	1,092	-0.09%
2020/07/22	2	187.50	0	0.00	194.00	2	1,042	0.19%
2020/07/21	6	195.00	1	191.50	192.50	5	1,030	0.49%
2020/07/20	2	178.50	5	177.20	189.50	-3	1,011	-0.30%
2020/07/17	23	180.37	25	176.76	180.50	-2	986	-0.20%
2020/07/16	1	193.50	0	0.00	195.00	1	953	0.10%
2020/07/15	4	204.25	3	202.67	198.00	1	938	0.11%
2020/07/14	15	214.17	15	212.20	209.00	0	915	0.00%
2020/07/13	0	0.00	3	202.00	202.00	-3	868	-0.35%
2020/07/10	2	185.25	1	202.50	184.00	1	859	0.12%
2020/07/09	23	201.39	6	203.50	204.00	17	830	2.05%
2020/07/08	10	186.70	9	182.17	185.50	1	791	0.13%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	1	218.50	0	0.00	212.50	1	737	0.14%
2020/06/24	0	0.00	4	198.00	198.00	-4	643	-0.62%
2020/06/23	0	0.00	2	177.00	180.00	-2	630	-0.32%
2020/06/22	2	187.50	0	0.00	180.00	2	617	0.32%
2020/06/19	1	177.50	1	176.00	177.50	0	600	0.00%
2020/06/18	1	151.00	0	0.00	161.50	1	584	0.17%
2020/06/17	4	143.00	0	0.00	147.00	4	545	0.73%
2020/06/16	2	141.00	2	144.00	144.00	0	517	0.00%
2020/06/15	6	139.00	17	140.09	140.00	-11	483	-2.27%
2020/06/12	11	132.14	10	131.15	131.50	1	422	0.24%
2020/06/10	6	115.50	4	108.50	115.50	2	298	0.67%
2020/06/09	0	0.00	1	105.50	105.00	-1	288	-0.35%
2020/06/08	0	0.00	1	116.50	100.00	-1	285	-0.35%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2020/05/29	4	97.23	0	0.00	100.00	4	222	1.80%
2020/05/27	0	0.00	1	98.00	99.70	-1	201	-0.50%
2020/05/25	0	0.00	2	88.40	90.90	-2	182	-1.10%
2020/05/21	8	89.71	0	0.00	89.10	8	175	4.55%
2020/05/19	3	91.73	0	0.00	91.40	3	164	1.83%
2020/05/18	6	88.97	0	0.00	90.60	6	151	3.96%
2020/05/15	0	0.00	2	86.60	87.60	-2	143	-1.40%
2020/05/12	2	83.00	0	0.00	83.90	2	124	1.61%
2020/05/07	1	81.20	9	81.01	81.20	-8	105	-7.59%
2020/05/05	0	0.00	3	78.10	78.00	-3	102	-2.93%
2020/04/28	5	73.60	0	0.00	74.30	5	98	5.08%
2020/04/27	5	71.50	0	0.00	72.00	5	100	4.98%
2020/04/23	0	0.00	2	70.60	71.10	-2	99	-2.01%
2020/04/20	0	0.00	1	69.80	69.70	-1	98	-1.02%
2020/04/16	2	69.60	0	0.00	69.70	2	96	2.07%
2020/04/08	0	0.00	1	67.50	67.60	-1	90	-1.10%
2020/03/27	1	65.10	0	0.00	64.80	1	86	1.15%
2020/03/12	2	61.10	0	0.00	61.10	2	62	3.20%
2020/03/05	5	71.40	0	0.00	71.20	5	54	9.23%
2020/03/04	2	70.40	0	0.00	71.00	2	53	3.71%
2020/01/15	0	0.00	7	77.59	77.80	-7	66	-10.55%
2020/01/14	2	77.70	0	0.00	78.00	2	66	3.00%
2019/12/27	1	79.10	1	79.60	79.10	0	76	0.00%
2019/12/24	1	77.90	0	0.00	78.00	1	88	1.13%
2019/12/03	0	0.00	5	78.60	79.30	-5	128	-3.90%
2019/10/23	1	82.80	0	0.00	82.70	1	379	0.26%
2019/10/22	0	0.00	1	82.70	83.50	-1	385	-0.26%
2019/10/15	1	82.40	0	0.00	82.20	1	441	0.23%
2019/09/27	1	86.00	1	86.80	86.00	0	469	0.00%
2019/08/14	1	91.60	1	90.00	88.00	0	367	0.00%
2019/08/08	10	99.00	10	99.20	98.60	0	295	0.00%
2019/07/25	1	88.70	0	0.00	88.70	1	190	0.53%
2019/07/24	3	89.20	2	90.70	89.40	1	186	0.54%
2019/07/23	1	90.00	1	89.80	90.00	0	181	0.00%
2019/07/22	1	89.70	3	89.13	89.70	-2	171	-1.16%
2019/07/05	1	74.80	1	74.40	74.80	0	98	0.00%
2019/05/09	0	0.00	1	72.90	72.60	-1	163	-0.61%
2019/04/25	1	72.50	0	0.00	72.00	1	165	0.60%
2019/04/08	0	0.00	10	75.50	75.50	-10	169	-5.92%
2019/04/03	1	75.00	0	0.00	74.60	1	168	0.59%
2019/04/02	1	76.30	0	0.00	75.00	1	167	0.60%
2019/03/18	10	79.19	0	0.00	78.80	10	177	5.65%
2019/03/12	1	75.80	0	0.00	75.40	1	164	0.61%
2019/01/29	1	70.40	1	71.00	70.40	0	189	0.00%
2019/01/21	1	69.70	1	69.30	69.70	0	206	0.00%
2019/01/02	1	70.40	0	0.00	70.40	1	269	0.37%
2018/12/27	0	0.00	1	71.50	71.70	-1	287	-0.35%
2018/12/25	1	71.70	0	0.00	71.70	1	300	0.33%
2018/12/18	1	75.10	0	0.00	74.50	1	358	0.28%
2018/12/11	2	79.60	2	81.05	78.70	0	553	0.00%
2018/12/07	1	78.20	2	75.50	78.20	-1	545	-0.18%
2018/12/06	4	75.90	4	78.10	73.40	0	545	0.00%
2018/12/04	0	0.00	1	78.90	79.70	-1	559	-0.18%
2018/12/03	1	77.60	1	78.10	77.50	0	574	0.00%
2018/11/30	1	75.40	1	76.40	75.10	0	575	0.00%
2018/11/29	2	75.10	2	74.15	75.10	0	580	0.00%
2018/11/28	1	72.90	1	73.10	72.90	0	583	0.00%
2018/11/27	1	72.70	0	0.00	72.70	1	593	0.17%
2018/11/26	1	72.00	1	70.50	72.00	0	618	0.00%
2018/11/22	1	70.80	0	0.00	70.20	1	682	0.15%
2018/11/21	1	71.70	1	71.90	71.70	0	702	0.00%
2018/11/20	6	71.90	6	72.77	71.90	0	715	0.00%
2018/11/16	1	71.10	1	72.70	71.10	0	784	0.00%
2018/11/15	2	71.80	3	71.63	71.80	-1	843	-0.12%
2018/11/14	1	70.00	2	70.35	70.00	-1	853	-0.12%
2018/11/13	1	70.30	1	69.50	70.30	0	901	0.00%
2018/11/12	3	72.73	3	73.93	71.50	0	946	0.00%
2018/11/09	1	73.70	2	69.80	73.70	-1	952	-0.10%
2018/11/08	3	70.07	2	70.05	70.00	1	971	0.10%
2018/11/07	0	0.00	1	67.20	68.50	-1	986	-0.10%
2018/10/23	2	70.20	1	71.60	69.70	1	995	0.10%
2018/10/22	0	0.00	1	71.30	70.60	-1	994	-0.10%
2018/10/18	1	72.70	0	0.00	72.60	1	986	0.10%
2018/10/17	4	75.23	4	75.95	73.80	0	984	0.00%
2018/10/16	1	74.40	1	74.90	74.40	0	981	0.00%
2018/10/15	1	74.00	1	74.80	74.00	0	981	0.00%
2018/10/12	1	71.50	1	72.90	75.40	0	973	0.00%
2018/10/11	3	71.23	0	0.00	72.10	3	962	0.31%
2018/10/09	10	80.76	11	82.05	79.10	-1	939	-0.11%
2018/10/05	1	76.10	0	0.00	77.70	1	921	0.11%
2018/10/03	1	78.10	0	0.00	79.40	1	914	0.11%
2018/09/28	5	83.64	5	86.14	81.90	0	887	0.00%
2018/09/27	2	84.25	1	84.70	84.60	1	874	0.11%
2018/09/26	5	85.92	5	88.14	85.70	0	868	0.00%
2018/09/25	5	86.46	0	0.00	86.80	5	860	0.58%
2018/09/21	5	88.70	5	90.00	88.80	0	850	0.00%
2018/09/20	7	88.27	7	88.91	87.90	0	818	0.00%
2018/09/19	5	86.26	9	86.36	88.30	-4	779	-0.51%
2018/09/18	4	83.28	5	82.08	83.80	-1	717	-0.14%
2018/09/17	0	0.00	2	78.35	83.00	-2	687	-0.29%
2018/09/12	2	74.15	2	75.10	75.60	0	656	0.00%
2018/09/11	3	75.77	3	76.43	75.60	0	657	0.00%
2018/09/10	1	76.50	2	73.25	76.50	-1	653	-0.15%
2018/09/07	3	72.70	1	73.50	73.50	2	642	0.31%
2018/08/27	4	79.70	4	80.45	79.10	0	552	0.00%
2018/08/24	2	80.00	1	80.30	81.00	1	538	0.19%
2018/08/23	10	79.40	10	80.17	80.50	0	522	0.00%
2018/08/22	6	81.15	6	77.47	80.60	0	466	0.00%
2018/08/20	6	74.78	4	78.20	73.50	2	392	0.51%
2018/08/17	4	75.10	10	73.18	76.40	-6	343	-1.75%
2018/08/16	7	69.93	6	70.10	70.20	1	296	0.34%
2018/08/15	4	71.10	5	69.52	71.30	-1	285	-0.35%
2018/08/13	0	0.00	2	67.15	67.30	-2	250	-0.80%
2018/08/09	2	61.80	1	62.60	62.00	1	216	0.46%
2018/08/07	2	62.40	3	62.17	62.40	-1	219	-0.46%
2018/08/06	2	62.30	3	60.97	62.30	-1	223	-0.45%
2018/08/02	1	60.10	1	60.80	60.10	0	224	0.00%
2018/07/31	1	60.30	1	60.60	60.30	0	226	0.00%
2018/07/30	0	0.00	2	59.75	60.50	-2	226	-0.88%
2018/07/04	2	62.35	2	62.50	62.50	0	245	0.00%
2018/06/19	0	0.00	5	66.84	65.10	-5	255	-1.96%
2018/06/12	5	67.30	5	63.88	68.00	0	248	0.00%
2018/05/14	1	60.20	1	61.90	60.10	0	208	0.00%
2018/05/03	2	60.60	2	60.95	60.70	0	195	0.00%
2018/04/03	0	0.00	1	58.00	58.50	-1	174	-0.57%
2018/04/02	1	60.00	0	0.00	60.10	1	169	0.59%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析