長園科 (8038)-統一-新台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.90	28.90	-1	190	-0.53%
2024/05/10	1	28.30	0	0.00	29.05	1	189	0.53%
2024/05/09	1	29.00	0	0.00	28.90	1	187	0.53%
2024/05/07	1	29.95	0	0.00	29.50	1	189	0.53%
2024/05/03	1	29.00	1	29.55	29.90	0	186	0.00%
2024/05/02	1	30.50	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	1	30.00	31.10	-1	171	-0.58%
2024/04/16	1	29.00	0	0.00	28.35	1	171	0.58%
2024/04/15	0	0.00	1	29.30	29.30	-1	167	-0.60%
2024/03/18	2	28.90	3	29.40	30.10	-1	165	-0.60%
2024/03/15	1	29.10	1	29.60	29.40	0	159	0.00%
2024/03/13	1	30.15	0	0.00	30.10	1	161	0.62%
2024/03/07	1	31.15	0	0.00	31.15	1	214	0.47%
2024/01/31	1	32.25	0	0.00	32.70	1	238	0.42%
2024/01/10	2	34.70	0	0.00	34.30	2	235	0.85%
2024/01/09	0	0.00	3	36.10	36.00	-3	230	-1.30%
2024/01/02	0	0.00	1	36.55	36.90	-1	242	-0.41%
2023/12/28	0	0.00	8	37.34	37.25	-8	245	-3.26%
2023/12/27	1	37.60	0	0.00	37.40	1	247	0.40%
2023/12/26	7	37.42	0	0.00	37.55	7	249	2.80%
2023/12/19	0	0.00	4	36.55	36.85	-4	251	-1.59%
2023/12/14	4	38.05	0	0.00	37.45	4	260	1.54%
2023/12/11	1	37.15	0	0.00	38.60	1	268	0.37%
2023/12/07	4	38.65	0	0.00	38.50	4	268	1.49%
2023/12/05	1	39.00	9	39.33	38.80	-8	288	-2.78%
2023/12/04	10	38.88	8	39.32	40.60	2	276	0.72%
2023/12/01	1	39.00	12	38.83	39.15	-11	239	-4.59%
2023/11/30	4	35.56	0	0.00	35.60	4	216	1.84%
2023/11/29	3	35.17	4	35.50	35.10	-1	217	-0.46%
2023/11/27	3	35.20	0	0.00	35.05	3	219	1.36%
2023/11/24	1	35.30	0	0.00	35.50	1	222	0.45%
2023/11/21	4	35.45	10	35.44	35.45	-6	233	-2.58%
2023/11/17	2	35.45	0	0.00	35.45	2	242	0.82%
2023/11/16	8	34.98	1	35.00	35.40	7	244	2.86%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/11/08	1	35.10	0	0.00	35.30	1	277	0.36%
2023/11/07	0	0.00	1	35.90	35.60	-1	324	-0.31%
2023/10/17	1	34.75	0	0.00	34.60	1	421	0.24%
2023/10/16	1	35.70	0	0.00	35.40	1	439	0.23%
2023/10/11	0	0.00	1	36.90	36.40	-1	496	-0.20%
2023/10/06	1	35.65	0	0.00	35.60	1	513	0.19%
2023/10/04	1	36.45	0	0.00	36.30	1	550	0.18%
2023/09/21	1	35.50	1	36.20	35.90	0	668	0.00%
2023/09/19	1	37.00	0	0.00	37.05	1	677	0.15%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/05	0	0.00	1	42.10	42.35	-1	936	-0.11%
2023/08/29	0	0.00	1	40.05	40.45	-1	1,054	-0.09%
2023/08/28	1	39.50	0	0.00	39.35	1	1,069	0.09%
2023/08/22	1	40.50	0	0.00	40.00	1	1,187	0.08%
2023/08/21	0.1	41.10	0	0.00	40.90	0.1	1,207	0.00%
2023/08/16	1	39.80	1	40.60	40.85	0	1,242	0.00%
2023/08/14	0	0.00	1	40.95	40.95	-1	1,304	-0.08%
2023/08/11	4	40.98	2	41.60	41.50	2	1,333	0.15%
2023/08/09	2	46.23	0	0.00	45.50	2	1,384	0.14%
2023/08/08	1	46.20	0	0.00	46.25	1	1,466	0.07%
2023/08/07	0	0.00	1	47.65	47.65	-1	1,578	-0.06%
2023/08/02	1	49.35	0	0.00	47.80	1	1,657	0.06%
2023/07/26	5	47.65	0	0.00	47.35	5	1,787	0.28%
2023/07/24	2	47.75	0	0.00	47.10	2	1,823	0.11%
2023/07/21	1	48.50	1	48.50	48.10	0	1,847	0.00%
2023/07/19	2	48.70	0	0.00	47.50	2	1,907	0.10%
2023/07/18	2	49.35	0	0.00	49.00	2	1,960	0.10%
2023/07/17	3	49.48	0	0.00	49.10	3	2,069	0.14%
2023/07/13	0	0.00	1	51.80	51.30	-1	2,179	-0.05%
2023/07/12	6	53.67	0	0.00	53.00	6	2,236	0.27%
2023/07/06	0	0.00	2	52.50	51.40	-2	2,298	-0.09%
2023/07/04	2	51.65	0	0.00	51.00	2	2,302	0.09%
2023/06/29	0	0.00	1	53.00	53.50	-1	2,268	-0.04%
2023/06/28	1	53.70	0	0.00	52.50	1	2,264	0.04%
2023/06/21	0	0.00	1	54.50	54.60	-1	2,288	-0.04%
2023/06/20	1	53.80	0	0.00	54.10	1	2,286	0.04%
2023/06/19	0	0.00	1	55.00	54.60	-1	2,282	-0.04%
2023/06/16	1	53.20	1	53.80	53.80	0	2,273	0.00%
2023/06/15	1	53.70	1	53.70	53.70	0	2,254	0.00%
2023/06/14	1	54.90	1	55.20	54.60	0	2,235	0.00%
2023/06/13	0.1	55.10	0	0.00	54.70	0.1	2,230	0.00%
2023/06/12	4	56.93	2	59.10	56.30	2	2,194	0.09%
2023/06/09	3.1	61.02	6	59.98	62.50	-3	2,110	-0.14%
2023/06/08	0	0.00	1	57.60	57.50	-1	2,027	-0.05%
2023/06/05	0	0.00	2	57.50	56.80	-2	2,008	-0.10%
2023/06/02	2	56.65	0	57.20	57.20	2	2,003	0.10%
2023/06/01	0	0.00	1	55.80	56.30	-1	1,971	-0.05%
2023/05/31	1	55.00	1	55.50	56.50	0	1,969	0.00%
2023/05/30	0	0.00	3	54.67	54.20	-3	1,932	-0.16%
2023/05/29	0	0.00	1	52.90	52.30	-1	1,911	-0.05%
2023/05/26	4	52.63	0	0.00	52.20	4	1,900	0.21%
2023/05/24	0	0.00	1	55.60	55.80	-1	1,850	-0.05%
2023/05/22	1	56.00	0	0.00	56.00	1	1,840	0.05%
2023/05/19	2	55.00	0	0.00	54.60	2	1,841	0.11%
2023/05/18	0	0.00	1	57.20	57.20	-1	1,802	-0.06%
2023/05/17	1	57.10	0	0.00	56.80	1	1,781	0.06%
2023/05/16	2	57.10	0	0.00	57.10	2	1,756	0.11%
2023/05/15	1	56.00	0	0.00	56.80	1	1,739	0.06%
2023/05/12	1	55.10	4	57.08	60.00	-3	1,712	-0.18%
2023/05/11	4	60.58	3.1	59.64	59.10	0.9	1,655	0.05%
2023/05/10	1	57.80	1	57.80	57.80	0	1,548	0.00%
2023/05/08	1	52.90	0	0.00	52.60	1	1,495	0.07%
2023/05/04	0	0.00	0	55.00	54.70	0	1,556	0.00%
2023/05/03	0	0.00	0	52.90	53.10	0	1,559	0.00%
2023/05/02	0	0.00	5.2	53.67	54.40	-5.2	1,591	-0.33%
2023/04/28	0	0.00	1	50.80	50.50	-1	1,557	-0.06%
2023/04/27	0	0.00	1	48.90	48.65	-1	1,547	-0.06%
2023/04/25	1	48.35	0	0.00	46.90	1	1,528	0.07%
2023/04/21	2	51.00	0	0.00	50.60	2	1,497	0.13%
2023/04/20	5	54.40	4	54.98	56.20	1	1,439	0.07%
2023/04/19	0	0.00	1	51.00	51.10	-1	1,331	-0.08%
2023/04/18	2	51.50	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	2	49.38	50.70	-2	1,210	-0.17%
2023/04/14	0	0.00	1	46.35	46.10	-1	1,131	-0.09%
2023/04/13	1	45.75	1	46.10	45.20	0	1,109	0.00%
2023/04/12	1	45.10	0.2	46.63	46.40	0.8	1,075	0.07%
2023/04/10	0	0.00	1	44.40	44.85	-1	990	-0.10%
2023/04/07	0	0.00	1	42.75	43.15	-1	963	-0.10%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/27	2	43.25	2	43.05	43.00	0	947	0.00%
2023/03/23	0	0.00	2	41.58	40.90	-2	921	-0.22%
2023/03/16	1	39.90	0	0.00	39.70	1	963	0.10%
2023/03/15	1	41.20	0	0.00	41.15	1	958	0.10%
2023/03/13	1	42.50	0.1	42.35	42.30	0.9	962	0.09%
2023/03/08	0	0.00	1	44.20	44.20	-1	951	-0.11%
2023/03/07	0	0.00	1	43.50	44.00	-1	942	-0.11%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/02/23	1	43.50	0	0.00	43.40	1	885	0.11%
2023/02/22	0	0.00	1	43.60	43.20	-1	884	-0.11%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/15	1	44.10	1	44.80	44.10	0	853	0.00%
2023/02/14	0	0.00	1	44.40	43.80	-1	849	-0.12%
2023/02/13	1	43.80	2	44.18	44.15	-1	852	-0.12%
2023/02/10	4	46.20	13	46.00	45.80	-9	847	-1.06%
2023/02/09	0	0.00	6	47.30	46.90	-6	839	-0.71%
2023/02/08	1	46.35	0	0.00	45.80	1	832	0.12%
2023/02/07	3	45.30	0	0.00	45.80	3	821	0.36%
2023/02/06	2	45.93	1	46.00	46.00	1	811	0.12%
2023/02/03	1	48.60	1	48.40	47.20	0	791	0.00%
2023/02/02	1	46.85	4	48.30	47.00	-3	747	-0.40%
2023/02/01	0	0.00	5	45.72	45.40	-5	691	-0.72%
2023/01/31	7	46.44	1	46.85	46.85	6	649	0.92%
2023/01/30	1	42.40	1	42.20	42.60	0	586	0.00%
2023/01/17	2	41.80	3	42.17	42.30	-1	570	-0.18%
2023/01/16	1	41.00	4	41.28	41.60	-3	554	-0.54%
2023/01/13	2	41.30	2	41.73	41.75	0	551	0.00%
2023/01/12	2	40.55	16	40.12	41.20	-14	542	-2.58%
2023/01/05	0	0.00	1	39.10	40.00	-1	476	-0.21%
2022/12/29	0	0.00	1	37.10	37.40	-1	470	-0.21%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/21	1	38.60	0	0.00	38.55	1	465	0.21%
2022/12/13	1	42.50	1	44.00	41.80	0	443	0.00%
2022/12/01	0	0.00	1	39.70	40.75	-1	363	-0.28%
2022/11/30	0	0.00	1	38.95	38.75	-1	344	-0.29%
2022/11/29	2	39.23	1	40.00	39.20	1	342	0.29%
2022/11/18	1	38.70	1	38.80	38.20	0	328	0.00%
2022/11/17	0	0.00	1	39.30	39.80	-1	324	-0.31%
2022/11/16	1	38.00	0	0.00	37.80	1	317	0.31%
2022/11/14	0	0.00	2	38.70	38.80	-2	310	-0.64%
2022/11/11	2	40.50	1	39.55	38.85	1	305	0.33%
2022/11/10	0	0.00	2	39.95	40.00	-2	297	-0.67%
2022/11/09	2	40.10	0	0.00	40.30	2	290	0.69%
2022/11/08	6	40.54	3	39.60	40.80	3	277	1.08%
2022/11/07	4	39.56	0	0.00	39.90	4	260	1.54%
2022/11/04	0	0.00	3	38.30	39.60	-3	232	-1.29%
2022/11/01	0	0.00	1	35.20	35.25	-1	210	-0.48%
2022/10/27	0	0.00	2	34.70	35.00	-2	213	-0.94%
2022/10/25	1	35.70	0	0.00	34.90	1	211	0.47%
2022/10/24	1	37.70	1	37.70	36.90	0	205	0.00%
2022/10/21	2	37.03	0	0.00	36.70	2	200	1.00%
2022/10/20	1	38.15	3	37.50	38.25	-2	191	-1.04%
2022/10/19	26	38.22	7	38.19	37.45	19	182	10.42%
2022/10/18	4	37.00	1	37.05	37.05	3	162	1.85%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	0	0.00	1	30.80	30.00	-1	153	-0.65%
2022/10/12	1	31.20	0	0.00	30.60	1	153	0.65%
2022/10/11	0	0.00	4	30.60	30.90	-4	155	-2.58%
2022/10/07	0	0.00	4	30.49	30.55	-4	153	-2.60%
2022/09/29	1	29.55	0	0.00	30.00	1	171	0.58%
2022/09/26	1	33.55	0	0.00	32.00	1	174	0.57%
2022/08/29	1	37.50	0	0.00	37.30	1	278	0.36%
2022/08/25	1	38.20	0	0.00	38.10	1	274	0.36%
2022/08/19	1	39.00	3	39.30	38.95	-2	270	-0.74%
2022/08/17	0	0.00	5	39.26	39.40	-5	269	-1.86%
2022/08/16	2.1	39.24	0	0.00	39.15	2.1	268	0.78%
2022/08/09	8	38.96	1	39.20	38.75	7	265	2.63%
2022/08/08	2	38.25	1	38.60	39.50	1	266	0.38%
2022/08/05	0	0.00	1	39.80	39.65	-1	263	-0.38%
2022/07/25	1	38.80	0	0.00	39.10	1	263	0.38%
2022/07/21	0	0.00	2	38.65	39.40	-2	260	-0.77%
2022/07/08	2	40.40	0	0.00	40.40	2	305	0.65%
2022/07/06	0	0.00	2	39.78	38.75	-2	315	-0.63%
2022/07/01	1	38.90	0	0.00	37.05	1	326	0.31%
2022/06/27	0	0.00	2	40.55	40.45	-2	316	-0.63%
2022/06/22	1	38.80	1	39.80	39.60	0	347	0.00%
2022/06/21	1	39.75	0	0.00	39.65	1	368	0.27%
2022/06/20	1	38.70	0	0.00	39.25	1	366	0.27%
2022/06/14	1	40.90	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	1	39.50	41.25	-1	327	-0.31%
2022/06/10	0	0.00	3	37.65	37.50	-3	295	-1.02%
2022/06/01	3	38.00	1	37.70	37.70	2	314	0.64%
2022/05/30	0	0.00	3	38.32	38.00	-3	323	-0.93%
2022/05/27	3	37.80	0	0.00	37.50	3	324	0.92%
2022/05/20	0	0.00	2	37.40	37.65	-2	350	-0.57%
2022/05/19	2	36.60	0	0.00	37.65	2	355	0.56%
2022/05/18	0	0.00	1	37.80	37.70	-1	362	-0.28%
2022/05/16	1	35.85	0	0.00	35.70	1	370	0.27%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/04/26	1	39.10	17	39.06	38.70	-16	638	-2.51%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/20	0	0.00	1	42.95	42.20	-1	639	-0.16%
2022/04/14	1	41.10	2	41.60	41.20	-1	682	-0.15%
2022/04/13	2	43.05	11	43.46	42.15	-9	704	-1.28%
2022/04/12	1	40.05	0	0.00	41.00	1	731	0.14%
2022/04/11	5	40.80	10	42.09	41.60	-5	816	-0.61%
2022/04/06	0	0.00	1	40.75	41.80	-1	893	-0.11%
2022/04/01	1	39.50	0	0.00	40.00	1	892	0.11%
2022/03/30	0	0.00	1	40.75	41.00	-1	895	-0.11%
2022/03/29	0	0.00	7	40.51	40.10	-7	901	-0.78%
2022/03/28	12	40.54	0	0.00	40.00	12	898	1.34%
2022/03/25	19	42.36	2	41.83	42.45	17	890	1.91%
2022/03/24	10	41.68	1	40.65	42.70	9	862	1.04%
2022/03/10	0	0.00	1	39.20	38.60	-1	882	-0.11%
2022/03/08	1	37.50	0	0.00	37.00	1	878	0.11%
2022/03/04	0	0.00	11	40.10	39.60	-11	879	-1.25%
2022/03/03	11	40.63	0	0.00	40.40	11	879	1.25%
2022/03/01	0	0.00	1	39.50	40.00	-1	885	-0.11%
2022/02/24	1	38.80	0	0.00	37.80	1	896	0.11%
2022/02/23	1.3	39.96	0	0.00	40.05	1.3	890	0.15%
2022/02/22	0	0.00	5	39.79	39.80	-5	893	-0.56%
2022/02/21	1	40.25	0	0.00	40.80	1	892	0.11%
2022/02/18	0	0.00	34	40.61	41.00	-34	890	-3.82%
2022/02/17	1	42.00	1	42.70	41.35	0	888	0.00%
2022/02/15	0	0.00	2	41.90	41.25	-2	893	-0.22%
2022/02/10	1	43.35	9	44.09	42.80	-8	879	-0.91%
2022/02/09	15	43.94	1	44.00	44.80	14	867	1.61%
2022/02/08	0	0.00	2	43.25	43.45	-2	851	-0.24%
2022/02/07	1	41.50	0	0.00	42.35	1	843	0.12%
2022/01/26	5	43.70	0	0.00	42.40	5	838	0.60%
2022/01/25	3	44.53	2	45.35	44.80	1	830	0.12%
2022/01/24	12	44.73	7	44.23	43.30	5	820	0.61%
2022/01/21	16	46.53	6.3	46.98	46.70	9.7	819	1.18%
2022/01/20	10	47.64	5	47.95	48.50	5	782	0.64%
2022/01/19	13	41.70	1	43.50	44.10	12	727	1.65%
2022/01/18	0.7	41.04	0	0.00	40.10	0.7	762	0.09%
2022/01/17	0	0.00	10	39.95	40.95	-10	769	-1.30%
2022/01/14	2	40.43	47	40.15	39.70	-45	764	-5.88%
2022/01/12	0.3	41.45	0	0.00	41.80	0.3	745	0.04%
2022/01/11	6	43.40	10	41.95	41.45	-4	736	-0.54%
2022/01/10	5	45.40	5	44.60	44.60	0	713	0.00%
2022/01/07	6	47.01	0	0.00	45.40	6	700	0.86%
2022/01/06	7	46.08	1	46.95	47.60	6	678	0.88%
2022/01/05	25	49.08	1	49.50	47.50	24	651	3.69%
2022/01/04	17.2	48.30	7	48.46	51.00	10.2	607	1.68%
2022/01/03	10	45.12	0	0.00	47.40	10	517	1.93%
2021/12/30	3	39.60	2	41.08	43.10	1	480	0.21%
2021/12/27	1	38.10	1	38.90	38.50	0	415	0.00%
2021/12/23	0	0.00	1	39.50	39.15	-1	410	-0.24%
2021/12/20	2	37.50	0	0.00	37.50	2	398	0.50%
2021/12/13	1	38.20	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/09	1	39.90	2	39.68	40.20	-1	377	-0.26%
2021/12/08	1	38.50	1	39.25	38.75	0	356	0.00%
2021/12/06	4	37.98	0	0.00	38.45	4	346	1.15%
2021/11/18	0	0.00	1	38.30	37.80	-1	316	-0.32%
2021/11/16	2	36.75	0	0.00	36.85	2	313	0.64%
2021/11/15	0	0.00	2	37.80	37.75	-2	315	-0.63%
2021/11/02	2	36.80	0	0.00	36.00	2	421	0.47%
2021/10/29	0	0.00	2	38.88	38.45	-2	400	-0.50%
2021/10/28	1	35.60	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.55	0	0.00	36.55	1	369	0.27%
2021/10/26	1	37.05	2	38.13	38.15	-1	348	-0.29%
2021/10/25	0	0.00	1	34.25	35.50	-1	299	-0.33%
2021/09/28	0	0.00	4	33.15	33.75	-4	425	-0.94%
2021/09/24	1	33.00	0	0.00	33.25	1	435	0.23%
2021/09/14	0	0.00	1	35.00	34.60	-1	505	-0.20%
2021/09/07	1	33.85	0	0.00	34.25	1	511	0.20%
2021/08/26	0	0.00	1	35.80	36.10	-1	550	-0.18%
2021/08/16	1	34.40	0	0.00	34.50	1	578	0.17%
2021/08/10	1	37.00	0	0.00	36.90	1	553	0.18%
2021/08/03	0	0.00	1	37.10	37.20	-1	464	-0.22%
2021/07/28	1	35.30	0	0.00	35.25	1	459	0.22%
2021/07/27	0	0.00	19	37.00	36.45	-19	458	-4.15%
2021/07/23	0	0.00	2	37.40	37.30	-2	455	-0.44%
2021/07/22	19	38.83	0	0.00	37.90	19	453	4.19%
2021/07/21	0	0.00	1	38.70	38.90	-1	447	-0.22%
2021/07/20	2	38.90	0	0.00	37.80	2	442	0.45%
2021/07/19	0	0.00	1	39.55	39.70	-1	439	-0.23%
2021/07/16	0	0.00	1	38.50	38.80	-1	428	-0.23%
2021/07/13	1	37.10	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	39.10	38.90	-1	421	-0.24%
2021/07/06	1	37.80	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	3	38.68	39.10	-3	493	-0.61%
2021/07/01	1	35.80	0	0.00	35.90	1	471	0.21%
2021/06/25	0	0.00	1	39.25	38.85	-1	449	-0.22%
2021/06/24	1	37.30	1	38.80	38.30	0	428	0.00%
2021/06/17	0	0.00	2	35.58	35.70	-2	397	-0.50%
2021/06/07	1	35.60	0	0.00	35.60	1	390	0.26%
2021/06/04	0	0.00	1	38.70	37.30	-1	386	-0.26%
2021/06/02	2	39.28	4	39.39	39.90	-2	361	-0.55%
2021/05/27	0	0.00	6	29.05	29.40	-6	298	-2.01%
2021/05/20	1	29.45	0	0.00	29.05	1	300	0.33%
2021/05/14	1	28.90	0	0.00	28.80	1	295	0.34%
2021/05/06	1	32.35	0	0.00	32.70	1	284	0.35%
2021/05/03	0	0.00	3	35.52	35.00	-3	282	-1.06%
2021/04/26	1	39.10	0	0.00	38.50	1	284	0.35%
2021/04/22	2	37.13	0	0.00	36.90	2	280	0.71%
2021/04/19	0	0.00	1	39.20	38.40	-1	279	-0.36%
2021/04/16	0	0.00	11	38.72	39.30	-11	278	-3.95%
2021/04/15	11	37.83	1	37.20	39.30	10	275	3.63%
2021/04/14	1	37.70	0	0.00	37.90	1	271	0.37%
2021/04/13	2	43.13	2	42.35	40.20	0	260	0.00%
2021/04/07	0	0.00	1	33.15	33.40	-1	202	-0.49%
2021/03/30	0	0.00	1	33.25	34.20	-1	248	-0.40%
2021/03/25	0	0.00	3	33.02	32.60	-3	254	-1.18%
2021/03/18	3	34.85	0	0.00	34.80	3	259	1.16%
2021/03/10	0	0.00	1	32.35	32.00	-1	272	-0.37%
2021/03/08	0	0.00	1	33.10	31.90	-1	281	-0.35%
2021/03/05	0	0.00	1	32.65	33.00	-1	289	-0.35%
2021/02/25	0	0.00	1	34.55	34.15	-1	396	-0.25%
2021/02/24	0	0.00	1	34.50	34.25	-1	400	-0.25%
2021/02/03	0	0.00	1	32.60	33.05	-1	496	-0.20%
2021/02/02	0	0.00	1	32.75	32.80	-1	507	-0.20%
2021/01/28	1	32.90	0	0.00	33.70	1	589	0.17%
2021/01/26	0	0.00	1	34.85	34.75	-1	627	-0.16%
2021/01/25	1	33.95	0	0.00	34.60	1	654	0.15%
2021/01/21	1	35.00	0	0.00	33.85	1	659	0.15%
2021/01/20	1	34.55	0	0.00	34.75	1	655	0.15%
2021/01/13	0	0.00	1	39.20	38.90	-1	639	-0.16%
2021/01/06	2	37.73	0	0.00	37.45	2	635	0.31%
2021/01/04	0	0.00	1	40.30	40.20	-1	624	-0.16%
2020/12/31	0	0.00	3	40.38	40.00	-3	621	-0.48%
2020/12/30	0	0.00	3	39.43	40.60	-3	614	-0.49%
2020/12/28	2	40.93	0	0.00	40.55	2	600	0.33%
2020/12/25	1	42.30	4	41.71	41.95	-3	589	-0.51%
2020/12/16	0	0.00	1	37.85	37.80	-1	543	-0.18%
2020/12/09	1	39.65	0	0.00	39.55	1	527	0.19%
2020/12/07	11	39.87	0	0.00	39.00	11	521	2.11%
2020/12/03	1	40.50	0	0.00	40.90	1	508	0.20%
2020/12/02	0	0.00	2	42.00	41.50	-2	503	-0.40%
2020/11/30	1	41.80	1	41.90	41.90	0	489	0.00%
2020/11/27	4	43.30	0	0.00	43.50	4	475	0.84%
2020/11/26	10	44.18	6	44.24	44.60	4	454	0.88%
2020/11/25	2	39.65	0	0.00	42.10	2	413	0.48%
2020/11/24	0	0.00	2	38.65	38.30	-2	388	-0.51%
2020/11/20	0	0.00	2	38.35	38.35	-2	377	-0.53%
2020/11/19	2	39.33	1	39.10	39.40	1	371	0.27%
2020/11/18	1	37.60	1	37.40	37.35	0	359	0.00%
2020/11/17	1	37.95	2	37.33	37.95	-1	355	-0.28%
2020/11/16	1	38.15	0	0.00	37.60	1	345	0.29%
2020/11/11	1	37.50	1	38.70	37.40	0	295	0.00%
2020/11/10	1	39.20	1	39.85	38.95	0	281	0.00%
2020/11/09	0	0.00	1	40.30	39.85	-1	270	-0.37%
2020/11/06	0	0.00	1	39.05	39.05	-1	250	-0.40%
2020/11/05	3	39.42	0	0.00	39.90	3	229	1.31%
2020/11/02	1	34.00	1	34.00	34.00	0	143	0.00%
2020/08/31	1	30.10	0	0.00	30.15	1	144	0.69%
2020/08/28	0	0.00	2	29.65	29.65	-2	144	-1.39%
2020/07/09	0	0.00	2	30.90	31.45	-2	170	-1.18%
2020/07/07	0	0.00	3	32.93	32.90	-3	161	-1.86%
2020/06/08	0	0.00	4	32.70	32.65	-4	141	-2.82%
2020/05/15	3	32.48	0	0.00	32.20	3	140	2.13%
2020/05/12	1	35.10	0	0.00	34.00	1	144	0.69%
2020/05/11	0	0.00	2	32.00	33.50	-2	136	-1.47%
2020/05/07	0	0.00	1	32.05	32.20	-1	132	-0.75%
2020/04/29	1	32.20	1	33.00	32.30	0	137	0.00%
2020/04/07	1	27.65	0	0.00	27.85	1	130	0.76%
2020/03/25	1	27.05	0	0.00	26.75	1	130	0.77%
2020/03/17	1	28.50	0	0.00	28.35	1	120	0.83%
2020/02/21	0	0.00	1	39.50	39.50	-1	94	-1.06%
2020/02/20	1	40.15	0	0.00	39.70	1	93	1.07%
2020/02/13	0	0.00	1	37.60	37.20	-1	91	-1.10%
2020/02/03	1	34.20	0	0.00	34.80	1	115	0.87%
2020/01/31	0	0.00	3	37.77	37.70	-3	112	-2.67%
2020/01/17	0	0.00	1	41.80	41.90	-1	109	-0.91%
2020/01/13	1	40.30	0	0.00	40.30	1	110	0.90%
2020/01/10	1	40.20	0	0.00	40.50	1	114	0.88%
2019/12/11	1	41.60	0	0.00	42.00	1	136	0.73%
2019/12/09	1	42.45	0	0.00	42.10	1	137	0.73%
2019/11/25	0	0.00	1	44.00	43.95	-1	173	-0.58%
2019/11/13	1	42.85	0	0.00	43.05	1	181	0.55%
2019/11/08	1	44.35	0	0.00	44.35	1	186	0.54%
2019/11/05	2	46.40	1	45.45	46.30	1	184	0.54%
2019/09/27	0	0.00	2	42.70	43.25	-2	355	-0.56%
2019/09/26	2	42.65	0	0.00	42.45	2	359	0.56%
2019/09/25	1	43.40	1	43.25	43.25	0	359	0.00%
2019/09/23	0	0.00	1	45.10	45.10	-1	363	-0.27%
2019/09/19	1	45.00	0	0.00	44.95	1	366	0.27%
2019/09/17	0	0.00	1	45.50	45.00	-1	368	-0.27%
2019/09/12	1	44.90	0	0.00	45.20	1	372	0.27%
2019/09/10	1	45.45	0	0.00	44.95	1	372	0.27%
2019/09/05	1	47.40	0	0.00	47.10	1	373	0.27%
2019/09/02	1	44.45	0	0.00	44.50	1	378	0.26%
2019/08/30	1	45.85	0	0.00	45.85	1	375	0.27%
2019/08/28	3	47.92	0	0.00	48.00	3	370	0.81%
2019/08/27	1	50.00	0	0.00	49.50	1	367	0.27%
2019/08/23	1	50.30	0	0.00	50.20	1	369	0.27%
2019/08/21	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/20	0	0.00	2	50.90	50.60	-2	379	-0.53%
2019/08/15	1	49.95	0	0.00	49.90	1	398	0.25%
2019/08/13	0	0.00	9	50.66	50.40	-9	396	-2.27%
2019/08/12	2	52.00	1	51.70	51.00	1	397	0.25%
2019/08/01	1	53.10	0	0.00	52.80	1	423	0.24%
2019/07/31	0	0.00	1	53.40	53.80	-1	422	-0.24%
2019/07/30	4	52.00	4	51.65	51.30	0	403	0.00%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/24	0	0.00	2	52.90	53.00	-2	408	-0.49%
2019/07/23	0	0.00	1	52.50	52.60	-1	411	-0.24%
2019/07/17	0	0.00	1	53.80	53.50	-1	441	-0.23%
2019/07/16	0	0.00	1	52.20	52.10	-1	437	-0.23%
2019/07/12	0	0.00	1	53.30	53.20	-1	465	-0.21%
2019/07/11	1	53.30	1	53.70	53.10	0	474	0.00%
2019/07/10	1	54.70	2	54.70	54.80	-1	469	-0.21%
2019/07/09	0	0.00	2	55.75	55.10	-2	473	-0.42%
2019/07/08	12	56.59	11	56.24	55.80	1	479	0.21%
2019/07/05	10	56.50	23	56.99	57.30	-13	497	-2.61%
2019/07/04	0	0.00	2	55.00	56.10	-2	474	-0.42%
2019/07/03	20	52.50	1	52.30	52.80	19	443	4.28%
2019/06/25	1	51.10	0	0.00	50.90	1	564	0.18%
2019/06/05	0	0.00	1	55.50	54.70	-1	633	-0.16%
2019/05/29	1	54.00	0	0.00	53.90	1	674	0.15%
2019/05/24	0	0.00	1	52.30	53.30	-1	723	-0.14%
2019/05/15	0	0.00	2	51.75	51.60	-2	771	-0.26%
2019/05/13	1	53.50	0	0.00	51.10	1	803	0.12%
2019/05/10	0	0.00	1	55.70	55.50	-1	800	-0.12%
2019/05/08	0	0.00	1	57.80	57.80	-1	801	-0.12%
2019/04/29	1	58.10	0	0.00	57.90	1	855	0.12%
2019/04/18	1	63.20	0	0.00	61.50	1	941	0.11%
2019/04/17	0	0.00	1	66.00	66.20	-1	942	-0.11%
2019/04/16	0	0.00	1	64.70	65.10	-1	947	-0.11%
2019/04/15	0	0.00	103	65.06	65.10	-103	951	-10.82%	大賣/鉅額交易
2019/04/11	0	0.00	3	67.90	66.10	-3	976	-0.31%
2019/04/09	4	70.23	0	0.00	70.10	4	971	0.41%
2019/04/02	24	71.00	1	70.60	70.80	23	960	2.39%
2019/03/29	0	0.00	1	66.20	65.90	-1	900	-0.11%
2019/03/28	5	65.34	0	0.00	64.90	5	895	0.56%
2019/03/27	75	65.63	1	64.80	65.50	74	894	8.28%
2019/03/25	0	0.00	2	61.80	62.70	-2	885	-0.23%
2019/03/22	0	0.00	1	61.50	61.40	-1	892	-0.11%
2019/03/19	0	0.00	1	61.90	61.00	-1	940	-0.11%
2019/03/18	1	59.90	1	60.00	60.00	0	953	0.00%
2019/03/08	0	0.00	1	61.90	62.40	-1	1,059	-0.09%
2019/03/07	1	60.90	0	0.00	60.50	1	1,064	0.09%
2019/03/05	3	63.60	0	0.00	63.40	3	1,071	0.28%
2019/02/27	0	0.00	7	67.74	67.30	-7	1,047	-0.67%
2019/02/26	0	0.00	1	66.50	68.00	-1	1,030	-0.10%
2019/02/25	6	63.00	1	62.50	63.10	5	991	0.50%
2019/02/22	1	63.20	1	64.30	62.20	0	984	0.00%
2019/02/21	1	64.80	0	0.00	64.30	1	975	0.10%
2019/02/20	0	0.00	1	65.40	65.00	-1	971	-0.10%
2019/02/19	0	0.00	2	66.30	65.80	-2	964	-0.21%
2019/02/15	0	0.00	1	66.30	65.70	-1	945	-0.11%
2019/02/14	1	65.60	3	66.97	67.00	-2	936	-0.21%
2019/02/13	4	65.93	1	66.20	67.00	3	919	0.33%
2019/01/29	0	0.00	2	62.60	62.10	-2	858	-0.23%
2019/01/21	1	64.10	0	0.00	61.10	1	804	0.12%
2019/01/18	0	0.00	1	67.00	66.00	-1	777	-0.13%
2019/01/17	0	0.00	1	67.00	66.60	-1	766	-0.13%
2019/01/16	1	67.80	0	0.00	66.50	1	752	0.13%
2019/01/11	0	0.00	6	74.00	70.60	-6	706	-0.85%
2019/01/10	0	0.00	3	69.90	69.70	-3	647	-0.46%
2019/01/09	0	0.00	6	70.13	69.50	-6	628	-0.95%
2019/01/08	0	0.00	1	68.80	66.50	-1	601	-0.17%
2019/01/04	0	0.00	1	68.90	68.80	-1	573	-0.17%
2019/01/02	0	0.00	5	65.60	68.70	-5	527	-0.95%
2018/12/28	0	0.00	10	62.10	63.10	-10	498	-2.01%
2018/12/27	0	0.00	33	61.17	61.20	-33	483	-6.82%
2018/12/25	3	64.00	1	62.30	64.10	2	446	0.45%
2018/12/18	1	59.30	1	61.50	60.80	0	372	0.00%
2018/12/13	0	0.00	20	62.48	61.10	-20	326	-6.12%
2018/12/12	0	0.00	1	60.50	62.00	-1	307	-0.32%
2018/12/07	0	0.00	1	55.70	56.00	-1	228	-0.44%
2018/12/06	20	53.34	0	0.00	54.00	20	205	9.74%
2018/12/05	10	52.00	30	52.63	54.00	-20	174	-11.44%
2018/12/04	10	50.90	0	0.00	51.00	10	144	6.94%
2018/11/30	20	48.63	1	49.05	49.00	19	121	15.63%
2018/11/29	0	0.00	1	45.90	47.65	-1	105	-0.95%
2018/11/20	0	0.00	19	40.23	41.00	-19	77	-24.57%
2018/11/15	0	0.00	4	40.15	40.75	-4	74	-5.36%
2018/11/14	21	41.56	0	0.00	40.30	21	72	28.89%
2018/11/13	2	37.70	1	37.60	38.60	1	67	1.47%
2018/11/12	0	0.00	1	37.00	37.00	-1	67	-1.49%
2018/11/02	2	35.35	0	0.00	35.40	2	92	2.17%
2018/08/13	1	44.65	1	44.40	44.00	0	98	0.00%
2018/08/10	0	0.00	5	43.12	42.75	-5	88	-5.63%
2018/08/06	0	0.00	2	42.80	41.75	-2	93	-2.14%
2018/07/10	0	0.00	2	39.33	39.10	-2	77	-2.57%
2018/07/02	0	0.00	1	38.90	38.50	-1	77	-1.29%
2018/06/29	0	0.00	2	38.30	38.30	-2	77	-2.57%
2018/06/28	1	37.55	0	0.00	38.00	1	78	1.28%
2018/06/08	2	39.35	0	0.00	39.20	2	83	2.39%
2018/05/23	3	40.03	0	0.00	40.00	3	93	3.20%
2018/05/18	0	0.00	2	39.80	39.80	-2	93	-2.14%
2018/05/16	1	40.95	0	0.00	39.95	1	94	1.05%
2018/05/15	3	41.45	1	41.50	40.70	2	94	2.11%
2018/05/07	0	0.00	1	35.05	34.90	-1	91	-1.09%
2018/05/04	0	0.00	1	35.20	35.20	-1	92	-1.09%
2018/04/26	2	35.00	0	0.00	34.30	2	95	2.10%
2018/04/23	1	37.40	0	0.00	37.25	1	94	1.06%
2018/04/20	2	37.70	0	0.00	37.50	2	96	2.07%
2018/04/19	4	38.18	0	0.00	38.00	4	96	4.14%
2018/04/18	3	38.18	0	0.00	38.20	3	97	3.09%
2018/04/17	3	38.55	0	0.00	38.25	3	97	3.07%
2018/04/16	3	38.28	0	0.00	38.25	3	99	3.01%
2018/04/13	2	38.68	0	0.00	38.50	2	104	1.92%
2018/04/12	3	38.70	0	0.00	38.75	3	104	2.86%
2018/04/11	4	38.95	0	0.00	38.80	4	105	3.80%
2018/04/10	3	39.28	0	0.00	39.05	3	106	2.82%
2018/04/09	2	37.80	1	38.70	39.50	1	107	0.93%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/02/23	0	0.00	4	43.04	42.90	-4	105	-3.79%
2018/02/22	0	0.00	1	39.70	40.20	-1	100	-1.00%
2018/02/12	1	37.10	0	0.00	37.35	1	99	1.00%
2018/02/08	0	0.00	1	39.30	39.05	-1	100	-0.99%
2018/01/19	0	0.00	1	43.50	43.50	-1	121	-0.82%
2018/01/18	0	0.00	1	43.85	43.50	-1	127	-0.78%
2018/01/17	1	43.70	0	0.00	43.45	1	128	0.78%
2018/01/16	0	0.00	1	42.60	43.10	-1	130	-0.76%
2018/01/12	0	0.00	3	43.37	43.05	-3	133	-2.24%
2018/01/10	1	43.10	0	0.00	43.50	1	140	0.71%
2018/01/09	0	0.00	1	44.50	44.10	-1	142	-0.70%