中環 (2323)-統一-新營券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
10,335張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	12.55	0	0.00	12.45	5	17,145	0.03%
2024/05/17	25	12.89	25	12.65	12.65	0	16,656	0.00%
2024/05/16	3	12.87	2	12.75	12.75	1	16,422	0.01%
2024/05/15	0	0.00	8	12.54	12.45	-8	16,146	-0.05%
2024/05/14	0	0.00	5	13.00	13.00	-5	15,752	-0.03%
2024/05/13	1	13.00	3	13.15	13.15	-2	15,608	-0.01%
2024/05/10	3	12.92	5	12.90	12.85	-2	15,381	-0.01%
2024/05/09	1	12.60	0	0.00	12.60	1	15,002	0.01%
2024/05/08	2	12.70	1	12.65	12.65	1	14,954	0.01%
2024/05/07	7	12.85	9	12.75	12.75	-2	14,880	-0.01%
2024/05/06	0	0.00	2	13.08	13.00	-2	14,707	-0.01%
2024/05/03	1	13.40	2	13.30	13.15	-1	14,529	-0.01%
2024/05/02	2	13.60	1	13.40	13.50	1	14,268	0.01%
2024/04/30	11	13.48	15	13.46	13.50	-4	13,996	-0.03%
2024/04/29	119	13.71	115	13.51	13.35	4	13,642	0.03%	大買/大賣/
2024/04/26	1	13.65	82.2	13.33	13.75	-81.2	12,184	-0.67%
2024/04/24	0	0.00	30	12.20	12.20	-30	10,291	-0.29%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	1	11.80	0	0.00	11.90	1	10,217	0.01%
2024/04/19	0	0.00	3	12.20	11.85	-3	10,132	-0.03%
2024/04/18	2	11.80	0	0.00	11.90	2	9,884	0.02%
2024/04/17	1	11.55	5	11.55	11.70	-4	9,872	-0.04%
2024/04/16	30	11.55	0	0.00	11.35	30	9,878	0.30%
2024/04/15	0	0.00	5	12.00	11.95	-5	9,844	-0.05%
2024/04/12	0	0.00	3.3	12.04	12.05	-3.3	9,810	-0.03%
2024/04/09	0	0.00	3	12.30	12.45	-3	10,090	-0.03%
2024/04/08	25	12.33	0	0.00	12.40	25	10,018	0.25%
2024/04/03	13	12.24	3	12.20	12.20	10	10,034	0.10%
2024/04/02	2	12.10	0.2	12.10	12.05	1.8	10,365	0.02%
2024/04/01	1	12.20	10	12.15	12.15	-9	10,313	-0.09%
2024/03/29	2	12.10	60	12.10	12.15	-58	10,329	-0.56%
2024/03/28	4	12.30	0	0.00	12.25	4	10,327	0.04%
2024/03/26	0	0.00	8	12.40	12.40	-8	10,752	-0.07%
2024/03/22	26	12.82	6	12.79	12.65	20	10,640	0.19%
2024/03/21	2	12.55	2	12.60	12.50	0	10,177	0.00%
2024/03/20	14	12.30	13	12.42	12.45	1	9,802	0.01%
2024/03/19	14	12.32	3	12.35	12.30	11	9,532	0.12%
2024/03/18	34	12.25	63	12.10	12.30	-29	9,059	-0.32%
2024/03/15	64	11.61	101	11.74	11.50	-37	8,012	-0.46%	大賣/
2024/03/14	2	11.30	0	0.00	11.20	2	7,464	0.03%
2024/03/12	7	11.41	8	11.39	11.45	-1	7,384	-0.01%
2024/03/08	0.5	10.75	0	0.00	10.65	0.5	7,083	0.01%
2024/03/06	4	11.05	0	0.00	10.95	4	6,990	0.06%
2024/03/05	0	0.00	2	10.90	11.00	-2	6,931	-0.03%
2024/03/01	2	10.95	0	0.00	10.80	2	6,939	0.03%
2024/01/23	0	0.00	2	10.95	11.00	-2	8,087	-0.02%
2024/01/18	0	10.55	0	0.00	10.65	0	8,137	0.00%
2024/01/17	12	10.61	0	0.00	10.60	12	8,146	0.15%
2024/01/16	10	10.85	0	0.00	10.85	10	8,078	0.12%
2024/01/15	20	11.10	0	0.00	11.00	20	8,067	0.25%
2024/01/12	15	10.95	0	0.00	11.00	15	8,074	0.19%
2024/01/11	0	0.00	1.9	10.92	11.00	-1.9	8,187	-0.02%
2024/01/09	15	11.00	1	10.95	10.95	14	8,294	0.17%
2024/01/05	0	11.50	0	0.00	11.30	0	8,329	0.00%
2024/01/04	26	11.47	25	11.40	11.40	1	8,376	0.01%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	0	0.00	73	11.65	11.55	-73	8,178	-0.89%
2023/12/27	0.1	11.25	0	0.00	11.30	0.1	7,883	0.00%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	0	0.00	5	11.20	11.15	-5	7,952	-0.06%
2023/12/22	60	11.50	0	0.00	11.40	60	7,869	0.76%
2023/12/21	5	11.45	5	11.43	11.45	0	7,559	0.00%
2023/12/20	0	0.00	3	11.10	11.20	-3	7,232	-0.04%
2023/12/19	3	10.85	3	10.80	10.80	0	7,027	0.00%
2023/12/14	27	10.96	16	10.86	10.95	11	7,118	0.15%
2023/12/13	5.3	10.88	1	10.85	10.85	4.3	7,128	0.06%
2023/12/11	1	11.00	1	10.80	10.85	0	7,229	0.00%
2023/12/08	1	11.20	0	0.00	11.15	1	7,234	0.01%
2023/12/06	55	10.90	0	0.00	10.90	55	7,283	0.76%
2023/12/04	0	0.00	9	10.95	10.90	-9	7,327	-0.12%
2023/11/28	3	10.75	0	0.00	10.85	3	7,929	0.04%
2023/11/27	3	10.75	0	0.00	10.70	3	8,029	0.04%
2023/11/24	6	10.95	0	0.00	10.95	6	8,029	0.07%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/17	2	11.10	0	0.00	11.15	2	9,174	0.02%
2023/11/16	0	0.00	2	11.00	10.95	-2	9,323	-0.02%
2023/11/15	12	10.79	0	0.00	10.90	12	9,405	0.13%
2023/11/14	1	11.15	0	0.00	11.15	1	9,411	0.01%
2023/11/13	0	0.00	10	11.30	11.20	-10	9,999	-0.10%
2023/11/10	5	11.45	0	0.00	11.40	5	10,343	0.05%
2023/10/31	5	11.25	0	0.00	11.15	5	13,136	0.04%
2023/10/27	0	0.00	2	11.60	11.50	-2	13,753	-0.01%
2023/10/26	2	11.55	0	0.00	11.60	2	14,050	0.01%
2023/10/25	2	11.65	0	0.00	11.60	2	14,279	0.01%
2023/10/20	0	0.00	2	11.25	11.25	-2	15,040	-0.01%
2023/10/16	2	11.90	0	0.00	11.75	2	16,355	0.01%
2023/10/04	0	0.00	5	11.92	11.95	-5	20,340	-0.02%
2023/10/03	0	0.00	2	12.10	12.15	-2	20,614	-0.01%
2023/09/27	3	11.65	3	11.55	11.65	0	22,301	0.00%
2023/09/22	9	11.60	2	11.60	11.70	7	24,177	0.03%
2023/09/20	7	11.50	2	11.50	11.50	5	25,380	0.02%
2023/09/19	0	0.00	4.7	11.75	11.55	-4.7	27,205	-0.02%
2023/09/18	0	0.00	2	11.65	11.60	-2	28,247	-0.01%
2023/09/15	0	0.00	1	11.95	11.85	-1	29,438	0.00%
2023/09/11	2	11.75	0	0.00	11.65	2	32,419	0.01%
2023/09/07	2	12.00	0	0.00	12.00	2	33,523	0.01%
2023/09/04	4	12.05	0	0.00	12.10	4	35,484	0.01%
2023/09/01	2	12.55	0	0.00	12.40	2	36,444	0.01%
2023/08/29	2	12.70	0	0.00	12.60	2	39,629	0.01%
2023/08/28	8	12.75	0	0.00	12.60	8	41,303	0.02%
2023/08/24	6	13.17	8	13.15	13.15	-2	41,818	0.00%
2023/08/23	3	12.90	0	0.00	12.90	3	42,056	0.01%
2023/08/21	1	13.10	1	13.20	13.20	0	44,306	0.00%
2023/08/18	18	13.38	22	13.41	13.10	-4	44,441	-0.01%
2023/08/17	23	12.59	69	13.36	13.40	-46	44,180	-0.10%
2023/08/16	12	12.90	0	0.00	12.85	12	43,880	0.03%
2023/08/15	5	13.20	47	13.53	13.35	-42	44,071	-0.10%
2023/08/14	51	13.15	0	0.00	12.95	51	43,628	0.12%
2023/08/11	7	12.59	3	12.70	12.70	4	42,838	0.01%
2023/08/10	1	12.40	1	12.50	12.30	0	43,374	0.00%
2023/08/09	11	13.01	0	0.00	12.95	11	43,244	0.03%
2023/08/07	1	12.75	0	0.00	12.80	1	42,763	0.00%
2023/08/04	2	12.65	0	0.00	12.70	2	42,632	0.00%
2023/08/02	0	0.00	2	12.50	12.60	-2	42,477	0.00%
2023/08/01	4	13.09	20	12.90	12.90	-16	42,089	-0.04%
2023/07/31	0	0.00	0.7	13.45	13.20	-0.7	41,735	0.00%
2023/07/28	1	13.45	7.2	13.48	13.40	-6.2	41,355	-0.02%
2023/07/27	3	13.67	7.6	13.68	13.70	-4.6	41,029	-0.01%
2023/07/26	2	13.63	2	13.55	13.55	0	40,807	0.00%
2023/07/25	23	13.88	4	13.90	13.75	19	40,437	0.05%
2023/07/24	23	13.57	0	0.00	13.60	23	40,104	0.06%
2023/07/21	0	0.00	10	14.15	14.25	-10	39,578	-0.03%
2023/07/19	10	14.20	0	0.00	13.75	10	38,828	0.03%
2023/07/18	5	14.25	8	14.19	14.15	-3	38,446	-0.01%
2023/07/17	1	14.35	6	14.33	14.50	-5	37,944	-0.01%
2023/07/14	0	0.00	5	14.40	14.35	-5	37,528	-0.01%
2023/07/13	3.4	13.93	3	14.30	13.90	0.4	36,959	0.00%
2023/07/11	40	14.84	7	14.95	14.80	33	35,252	0.09%
2023/07/10	0	0.00	44	14.14	14.15	-44	33,964	-0.13%
2023/07/07	20	14.30	20	14.40	14.30	0	33,671	0.00%
2023/07/06	55	14.69	0	0.00	14.45	55	33,214	0.17%
2023/07/05	5	15.06	22	15.22	15.00	-17	32,570	-0.05%
2023/07/04	0	0.00	90	14.59	14.75	-90	31,691	-0.28%
2023/07/03	5	14.55	0	0.00	14.55	5	30,963	0.02%
2023/06/30	20	14.25	6	13.75	14.10	14	30,363	0.05%
2023/06/29	34	13.50	27	13.45	13.45	7	29,661	0.02%
2023/06/28	4	13.78	30	13.70	13.40	-26	29,207	-0.09%
2023/06/27	28	13.85	24.9	15.12	13.70	3.1	28,266	0.01%
2023/06/26	0	0.00	14	15.09	15.05	-14	26,389	-0.05%
2023/06/21	61	14.82	14	14.57	14.60	47	25,280	0.19%
2023/06/20	14	14.19	14	13.85	14.25	0	23,970	0.00%
2023/06/19	72	13.65	11.3	13.60	13.60	60.7	22,591	0.27%
2023/06/16	2	13.40	22.1	13.66	13.40	-20.1	21,994	-0.09%
2023/06/15	1	13.15	9	13.27	13.15	-8	20,942	-0.04%
2023/06/14	4	13.24	7	13.39	13.35	-3	20,543	-0.01%
2023/06/13	23	13.36	12	13.20	13.10	11	19,866	0.06%
2023/06/12	2	13.10	13	13.06	13.10	-11	19,235	-0.06%
2023/06/09	0	0.00	13	12.84	13.00	-13	18,703	-0.07%
2023/06/08	22	13.43	0	0.00	13.25	22	17,711	0.12%
2023/06/07	18	13.56	1.2	13.75	13.40	16.8	17,024	0.10%
2023/06/06	0	0.00	6	12.90	13.00	-6	15,660	-0.04%
2023/06/05	6	12.55	43	13.01	13.00	-37	14,785	-0.25%
2023/06/02	6	12.16	0	0.00	12.25	6	13,550	0.04%
2023/06/01	43	11.82	40	11.71	11.70	3	12,228	0.02%
2023/05/31	5	11.10	0	0.00	11.80	5	10,373	0.05%
2023/05/29	0	0.00	7.7	10.83	10.80	-7.7	9,256	-0.08%
2023/05/26	71	11.13	22	10.93	10.85	49	8,753	0.56%
2023/05/25	2	10.23	0.1	10.65	10.65	1.9	6,727	0.03%
2023/05/24	2	9.76	2	9.66	9.70	0	6,032	0.00%
2023/05/23	0	0.00	50	9.51	9.41	-50	5,731	-0.87%
2023/05/22	6	9.49	6	9.43	9.43	0	5,703	0.00%
2023/05/19	4	9.48	0	0.00	9.40	4	5,327	0.08%
2023/05/18	0	0.00	6	8.77	8.99	-6	4,695	-0.13%
2023/05/17	0	0.00	2	8.43	8.44	-2	4,342	-0.05%
2023/05/16	5	8.74	3.7	8.69	8.42	1.3	4,213	0.03%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/03	3	8.00	0	0.00	7.99	3	3,532	0.08%
2023/04/14	0	0.00	5.6	8.36	8.33	-5.6	3,598	-0.16%
2023/03/30	0	0.00	10	7.90	7.88	-10	3,266	-0.31%
2023/03/22	0.2	7.85	0	0.00	7.84	0.2	3,206	0.01%
2023/03/08	0.7	8.16	0	0.00	8.19	0.7	4,043	0.02%
2023/02/17	0	0.00	0.2	7.90	7.87	-0.2	3,743	0.00%
2023/01/30	1	7.57	1	7.77	7.80	0	3,457	0.00%
2023/01/16	0	0.00	2	7.37	7.36	-2	3,423	-0.06%
2023/01/04	2	7.45	0	0.00	7.46	2	3,595	0.06%
2022/12/30	20	7.29	0	0.00	7.25	20	3,662	0.55%
2022/12/29	2	7.23	0	0.00	7.24	2	3,744	0.05%
2022/12/13	0	0.00	3	7.83	7.70	-3	3,934	-0.08%
2022/12/02	1	8.01	2	7.98	7.93	-1	3,716	-0.03%
2022/11/29	0	0.00	5	7.04	7.13	-5	2,985	-0.17%
2022/11/24	5	7.06	0	0.00	7.07	5	3,016	0.17%
2022/11/23	0.1	7.00	0	0.00	7.03	0.1	3,028	0.00%
2022/11/21	0	0.00	5	7.03	7.01	-5	3,064	-0.16%
2022/11/18	0.3	7.09	0	0.00	7.06	0.3	3,099	0.01%
2022/11/14	0	0.00	0.9	6.97	7.04	-0.9	3,406	-0.03%
2022/11/09	0	0.00	1.9	6.94	6.93	-1.9	3,396	-0.06%
2022/11/08	0	0.00	5	6.82	6.79	-5	3,383	-0.15%
2022/11/04	1	6.68	0	0.00	6.68	1	3,402	0.03%
2022/10/28	3.4	6.49	0	0.00	6.46	3.4	3,393	0.10%
2022/10/26	0	0.00	1	6.34	6.29	-1	3,363	-0.03%
2022/10/25	30	6.38	0.2	6.46	6.33	29.8	3,357	0.89%
2022/10/24	0	0.00	0.9	6.46	6.46	-0.9	3,330	-0.03%
2022/10/13	1	6.64	0	0.00	6.53	1	3,336	0.03%
2022/10/06	0	0.00	0.7	7.19	7.18	-0.7	3,165	-0.02%
2022/10/03	3	7.15	0	0.00	7.14	3	3,186	0.09%
2022/09/30	5	7.21	0	0.00	7.21	5	3,235	0.15%
2022/09/22	10	7.58	0	0.00	7.60	10	3,327	0.30%
2022/09/15	0	0.00	5	8.05	7.96	-5	3,475	-0.14%
2022/09/07	0	0.00	10	7.57	7.53	-10	3,656	-0.27%
2022/09/02	7	7.97	0	0.00	7.98	7	3,780	0.19%
2022/08/17	3	8.03	0	0.00	8.01	3	3,774	0.08%
2022/08/16	6	8.08	0	0.00	8.07	6	3,756	0.16%
2022/08/15	10	8.08	0	0.00	8.03	10	3,648	0.27%
2022/07/22	0	0.00	2	7.56	7.55	-2	3,581	-0.06%
2022/07/14	5	7.29	0	0.00	7.43	5	4,055	0.12%
2022/07/13	0	0.00	45	7.38	7.38	-45	4,099	-1.10%
2022/07/12	5	7.18	0	0.00	7.18	5	4,146	0.12%
2022/07/07	1	7.34	1	7.36	7.39	0	4,323	0.00%
2022/07/05	0	0.00	1	7.33	7.40	-1	4,547	-0.02%
2022/07/01	8	7.54	0	0.00	7.30	8	4,804	0.17%
2022/06/30	1	7.80	0	0.00	7.65	1	4,802	0.02%
2022/06/27	0	0.00	30	8.20	8.22	-30	5,005	-0.60%
2022/06/24	0	0.00	30	8.17	8.08	-30	4,992	-0.60%
2022/06/23	2	7.95	0	0.00	7.97	2	5,087	0.04%
2022/06/09	0	0.00	5	9.08	9.05	-5	6,414	-0.08%
2022/06/06	0	0.00	2	9.01	9.00	-2	7,081	-0.03%
2022/05/25	2	8.91	0	0.00	8.94	2	9,241	0.02%
2022/05/23	0	0.00	41	9.08	9.03	-41	9,742	-0.42%
2022/05/20	0	0.00	19	9.03	9.00	-19	9,929	-0.19%
2022/05/18	0	0.00	2	9.12	9.07	-2	10,276	-0.02%
2022/05/13	0	0.00	2	8.75	8.74	-2	11,608	-0.02%
2022/05/09	2	8.81	0	0.00	8.82	2	13,669	0.01%
2022/05/03	0	0.00	5	9.00	9.04	-5	15,765	-0.03%
2022/04/27	0	0.00	11	8.87	8.85	-11	21,692	-0.05%
2022/04/26	0	0.00	2	9.12	9.03	-2	21,883	-0.01%
2022/04/25	2	8.89	0	0.00	8.87	2	21,932	0.01%
2022/04/11	2	9.94	0	0.00	9.79	2	38,603	0.01%
2022/04/08	5	10.10	0	0.00	10.05	5	41,684	0.01%
2022/04/07	10	10.15	1	9.99	9.95	9	42,939	0.02%
2022/03/29	0	0.00	1	10.45	10.45	-1	44,081	0.00%
2022/03/16	4	11.00	9	11.00	10.85	-5	43,194	-0.01%
2022/03/15	1	10.75	0	0.00	10.75	1	43,357	0.00%
2022/03/14	0	0.00	5	10.95	11.05	-5	43,149	-0.01%
2022/03/07	7	10.46	2	10.65	10.40	5	42,356	0.01%
2022/03/04	5	11.14	0	0.00	11.10	5	42,409	0.01%
2022/03/03	61	11.25	0	0.00	11.20	61	42,288	0.14%
2022/03/01	2	11.20	17	11.05	11.20	-15	41,667	-0.04%
2022/02/25	40	10.80	1	10.70	10.80	39	41,458	0.09%
2022/02/24	44	10.99	1	10.70	10.65	43	41,303	0.10%
2022/02/23	0	0.00	6	11.17	11.10	-6	41,013	-0.01%
2022/02/22	4	11.00	0	0.00	10.90	4	40,928	0.01%
2022/02/21	2	11.10	0	0.00	11.10	2	40,785	0.00%
2022/02/18	2	10.95	0	0.00	11.10	2	40,702	0.00%
2022/02/16	2	11.15	12	11.16	11.20	-10	39,989	-0.03%
2022/02/15	3	10.75	0	0.00	10.65	3	39,535	0.01%
2022/02/11	12	11.29	40.2	11.15	11.00	-28.2	39,105	-0.07%
2022/02/10	2	11.15	6	11.10	11.15	-4	38,512	-0.01%
2022/02/09	10	11.40	0	0.00	11.35	10	38,191	0.03%
2022/02/08	5	10.90	0	0.00	10.95	5	37,405	0.01%
2022/02/07	6	10.96	5	11.00	10.95	1	37,200	0.00%
2022/01/26	13	10.62	8	10.52	10.40	5	36,559	0.01%
2022/01/25	8	10.63	5	10.55	10.55	3	36,102	0.01%
2022/01/24	20	11.00	50	10.85	11.00	-30	35,364	-0.08%
2022/01/21	27	12.21	25	11.96	11.80	2	34,302	0.01%
2022/01/20	66	12.90	52	13.02	12.80	14	32,577	0.04%
2022/01/19	9	12.13	0	0.00	12.10	9	29,465	0.03%
2022/01/18	0	0.00	3	12.00	12.00	-3	29,183	-0.01%
2022/01/14	0	0.00	2	11.55	11.80	-2	28,849	-0.01%
2022/01/13	20	11.65	1	11.85	11.85	19	28,702	0.07%
2022/01/12	14	11.91	1	11.60	12.00	13	28,523	0.05%
2022/01/11	10	11.85	10	12.36	11.85	0	28,157	0.00%
2022/01/10	0	0.00	10	13.14	13.15	-10	27,493	-0.04%
2022/01/07	0	0.00	24	13.01	13.05	-24	27,221	-0.09%
2022/01/06	2	13.05	34.6	13.04	13.15	-32.6	26,775	-0.12%
2022/01/05	77.6	13.08	91	13.24	13.40	-13.4	26,296	-0.05%
2022/01/04	262	13.20	155	13.26	12.90	107	21,651	0.49%	大買/大賣/鉅額交易
2022/01/03	23	11.78	108.7	11.94	12.55	-85.7	11,798	-0.73%	大賣/
2021/12/30	0	0.00	26	11.45	11.45	-26	8,579	-0.30%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	9	9.62	0	0.00	9.51	9	6,739	0.13%
2021/12/24	3	9.17	0	0.00	9.17	3	5,964	0.05%
2021/12/23	5	9.26	0	0.00	9.13	5	5,917	0.08%
2021/12/22	0	0.00	2	9.15	9.00	-2	5,785	-0.03%
2021/12/21	2	8.96	0	0.00	8.96	2	5,756	0.03%
2021/12/14	40	9.04	0	0.00	8.97	40	5,836	0.69%
2021/12/10	0	0.00	2	9.16	9.14	-2	5,743	-0.03%
2021/12/09	0	0.00	9	9.19	9.35	-9	5,602	-0.16%
2021/12/01	1	8.96	5	8.82	8.97	-4	5,392	-0.07%
2021/11/26	5	8.73	0	0.00	8.73	5	5,124	0.10%
2021/11/16	0	0.00	1	9.03	8.95	-1	5,236	-0.02%
2021/11/12	1	9.01	0	0.00	9.01	1	5,234	0.02%
2021/11/08	0	0.00	2	9.17	9.18	-2	5,300	-0.04%
2021/11/01	0	0.00	6	8.88	8.86	-6	6,843	-0.09%
2021/10/29	0	0.00	4	8.83	8.82	-4	6,863	-0.06%
2021/10/28	6	8.89	0	0.00	8.93	6	6,837	0.09%
2021/10/25	0	0.00	5	8.73	8.74	-5	6,773	-0.07%
2021/10/18	1	8.51	0	0.00	8.60	1	7,037	0.01%
2021/10/14	0	0.00	0.1	8.49	8.48	-0.1	7,346	0.00%
2021/10/13	4	8.60	0	0.00	8.47	4	7,455	0.05%
2021/10/06	1	8.52	0	0.00	8.43	1	7,694	0.01%
2021/10/04	2	8.48	0	0.00	8.23	2	7,700	0.03%
2021/10/01	5	8.76	0	0.00	8.76	5	7,727	0.06%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/28	1	8.96	0	0.00	8.93	1	7,823	0.01%
2021/09/27	0	0.00	3	9.00	9.00	-3	8,096	-0.04%
2021/09/23	1	8.86	0	0.00	8.81	1	8,536	0.01%
2021/09/16	3	8.80	0	0.00	8.80	3	8,649	0.03%
2021/09/10	0	0.00	5	8.88	8.88	-5	8,888	-0.06%
2021/09/09	5	8.79	0	0.00	8.85	5	8,996	0.06%
2021/09/06	2	9.17	0	0.00	9.14	2	9,018	0.02%
2021/09/03	2	10.00	100	10.05	10.05	-98	8,934	-1.10%
2021/09/01	0	0.00	20	10.10	10.05	-20	8,768	-0.23%
2021/08/30	5	9.90	2	9.91	9.88	3	9,310	0.03%
2021/08/25	0	0.00	2	9.73	9.79	-2	9,395	-0.02%
2021/08/23	2	9.49	10	9.44	9.48	-8	9,396	-0.09%
2021/08/20	0	0.00	2	9.29	9.29	-2	9,453	-0.02%
2021/08/19	11	9.40	3	9.35	9.35	8	9,514	0.08%
2021/08/18	10	9.28	10	9.33	9.51	0	9,537	0.00%
2021/08/17	50	9.33	0	0.00	9.33	50	9,567	0.52%
2021/08/16	1	9.42	11	9.68	9.43	-10	9,608	-0.10%
2021/08/13	0	0.00	6	9.71	9.71	-6	9,587	-0.06%
2021/08/12	11	9.73	0	0.00	9.70	11	9,661	0.11%
2021/08/10	52	9.86	0	0.00	9.90	52	9,831	0.53%
2021/08/09	0	0.00	10	10.15	10.05	-10	9,975	-0.10%
2021/08/06	12	10.47	0	0.00	10.35	12	10,021	0.12%
2021/08/05	10	10.35	0	0.00	10.30	10	9,893	0.10%
2021/08/04	0	0.00	6	9.82	9.85	-6	9,321	-0.06%
2021/07/28	3	9.78	3	9.75	9.74	0	10,562	0.00%
2021/07/27	2	9.96	20	9.97	9.91	-18	11,052	-0.16%
2021/07/26	2	10.00	0	0.00	10.00	2	11,381	0.02%
2021/07/23	2	9.90	0	0.00	9.91	2	11,760	0.02%
2021/07/21	46	10.01	0	0.00	9.74	46	12,445	0.37%
2021/07/20	2	10.10	0	0.00	10.00	2	12,541	0.02%
2021/07/15	0	0.00	0.4	10.00	10.05	-0.4	14,260	0.00%
2021/07/14	2	10.05	0.4	10.00	10.00	1.6	15,260	0.01%
2021/07/13	0	0.00	20	10.15	10.05	-20	15,686	-0.13%
2021/07/12	10	10.20	10	10.15	10.15	0	15,837	0.00%
2021/07/08	0	0.00	7	10.28	10.25	-7	16,659	-0.04%
2021/07/07	13	10.10	0	0.00	10.10	13	17,078	0.08%
2021/07/02	6	10.40	0	0.00	10.05	6	18,685	0.03%
2021/07/01	0	0.00	10	10.40	10.30	-10	18,782	-0.05%
2021/06/22	1	9.90	30	9.85	9.78	-29	24,095	-0.12%
2021/06/21	0	0.00	4	9.74	9.75	-4	24,230	-0.02%
2021/06/18	0	0.00	10	10.00	9.95	-10	24,224	-0.04%
2021/06/16	1	9.98	0	0.00	9.99	1	24,256	0.00%
2021/06/15	1	10.00	2	10.00	10.05	-1	24,248	0.00%
2021/06/11	20	10.00	3	10.00	10.05	17	24,216	0.07%
2021/06/10	0	0.00	2	10.10	10.10	-2	24,169	-0.01%
2021/06/09	2	10.15	0	0.00	10.15	2	24,141	0.01%
2021/06/08	12	10.45	10	10.45	10.45	2	24,034	0.01%
2021/06/04	5	10.44	0	0.00	10.30	5	23,357	0.02%
2021/06/02	0	0.00	10	10.45	10.40	-10	23,279	-0.04%
2021/06/01	3	10.60	0	0.00	10.45	3	23,251	0.01%
2021/05/31	5	10.35	0	0.00	10.25	5	23,191	0.02%
2021/05/27	0	0.00	50	10.15	10.20	-50	23,134	-0.22%
2021/05/25	54	10.05	0	0.00	10.05	54	23,184	0.23%
2021/05/24	0	0.00	6	9.96	9.98	-6	23,279	-0.03%
2021/05/20	10	9.89	5	10.00	9.75	5	23,345	0.02%
2021/05/19	0	0.00	5	9.85	9.75	-5	23,291	-0.02%
2021/05/18	17	9.60	3	9.77	9.79	14	23,290	0.06%
2021/05/17	1	9.02	3	9.26	9.05	-2	23,996	-0.01%
2021/05/13	0	0.00	3	9.62	10.00	-3	23,682	-0.01%
2021/05/12	4	10.15	15	10.70	10.15	-11	23,517	-0.05%
2021/05/11	13	11.36	10	11.07	10.95	3	23,092	0.01%
2021/05/10	0	0.00	15	11.97	11.95	-15	22,691	-0.07%
2021/05/07	15	11.43	0	0.00	11.50	15	22,487	0.07%
2021/05/06	0	0.00	41	11.39	11.20	-41	22,341	-0.18%
2021/05/05	10	11.34	0	0.00	11.35	10	22,253	0.04%
2021/05/04	11	11.42	25	11.62	11.20	-14	22,089	-0.06%
2021/05/03	0	0.00	6	11.95	11.90	-6	21,611	-0.03%
2021/04/29	30	12.33	20.8	12.29	12.20	9.2	21,370	0.04%
2021/04/28	5	12.30	16	12.23	12.20	-11	21,059	-0.05%
2021/04/27	5	12.01	0	0.00	12.00	5	20,815	0.02%
2021/04/26	9	12.00	1	12.00	11.85	8	20,513	0.04%
2021/04/23	0	0.00	1	11.75	11.80	-1	20,277	0.00%
2021/04/22	0	0.00	15	11.95	11.45	-15	20,055	-0.07%
2021/04/21	3	12.30	0	0.00	11.95	3	19,584	0.02%
2021/04/20	10	11.65	31.6	11.94	12.20	-21.6	18,649	-0.12%
2021/04/19	48	11.41	114	11.36	11.40	-66	17,713	-0.37%	大賣/
2021/04/16	4	11.25	10	11.20	11.20	-6	17,299	-0.03%
2021/04/15	70	11.29	35	11.23	11.15	35	17,122	0.20%
2021/04/14	15	11.00	2	11.00	11.15	13	16,928	0.08%
2021/04/13	0	0.00	111	11.32	10.85	-111	16,597	-0.67%	大賣/鉅額交易
2021/04/12	5	11.40	0	0.00	11.40	5	16,171	0.03%
2021/04/08	43	11.01	5	11.15	11.10	38	15,638	0.24%
2021/04/06	0	0.00	10	10.63	10.50	-10	15,210	-0.07%
2021/04/01	1	10.05	3	10.05	10.15	-2	14,759	-0.01%
2021/03/31	1	10.10	1	10.10	10.10	0	14,565	0.00%
2021/03/30	46	9.92	88	10.13	10.35	-42	13,997	-0.30%
2021/03/29	28	9.62	30.8	9.45	9.52	-2.8	12,170	-0.02%
2021/03/26	106	8.93	12	9.01	9.04	94	11,212	0.84%	大買/
2021/03/25	0	0.00	3	8.23	8.22	-3	10,637	-0.03%
2021/03/23	4	8.25	9	8.39	8.24	-5	10,673	-0.05%
2021/03/22	0	0.00	16	8.21	8.35	-16	10,746	-0.15%
2021/03/19	0	0.00	10	8.10	8.17	-10	10,776	-0.09%
2021/03/18	15	8.14	0	0.00	8.14	15	10,902	0.14%
2021/03/16	0	0.00	4	8.17	8.11	-4	11,349	-0.04%
2021/03/15	3	8.12	19	8.19	8.13	-16	12,120	-0.13%
2021/03/11	5	8.17	39	8.17	8.17	-34	14,355	-0.24%
2021/03/10	5	8.13	5	8.15	8.11	0	14,663	0.00%
2021/03/09	12	8.03	0	0.00	8.04	12	14,975	0.08%
2021/03/08	0	0.00	5	8.13	8.03	-5	15,128	-0.03%
2021/03/05	0	0.00	10	8.05	8.11	-10	15,417	-0.06%
2021/03/04	9	8.15	0	0.00	8.13	9	15,766	0.06%
2021/03/03	0	0.00	5	8.20	8.20	-5	15,815	-0.03%
2021/03/02	0	0.00	17	8.30	8.14	-17	15,922	-0.11%
2021/02/26	22	8.27	0	0.00	8.25	22	16,089	0.14%
2021/02/25	5	8.36	20.1	8.42	8.40	-15.1	16,345	-0.09%
2021/02/24	30	8.41	55	8.48	8.33	-25	16,421	-0.15%
2021/02/23	5	8.40	0	0.00	8.39	5	16,734	0.03%
2021/02/22	20	8.37	7	8.31	8.37	13	17,500	0.07%
2021/02/19	17	8.29	0	0.00	8.28	17	18,749	0.09%
2021/02/18	0	0.00	5	8.24	8.29	-5	18,719	-0.03%
2021/02/17	22	8.24	20	8.29	8.30	2	18,747	0.01%
2021/02/05	6	8.10	10	8.15	8.10	-4	17,894	-0.02%
2021/02/04	3	8.25	6	8.25	8.19	-3	17,861	-0.02%
2021/02/03	8.1	8.27	5	8.36	8.28	3.1	17,851	0.02%
2021/02/02	7	8.28	3.3	8.26	8.22	3.7	17,826	0.02%
2021/02/01	5	8.12	10	8.21	8.17	-5	17,818	-0.03%
2021/01/29	5	8.49	0	0.00	8.23	5	17,814	0.03%
2021/01/28	5	8.47	0	0.00	8.42	5	17,982	0.03%
2021/01/27	10	8.61	0	0.00	8.49	10	17,966	0.06%
2021/01/25	5	8.56	5	8.67	8.71	0	17,998	0.00%
2021/01/22	10	8.71	2	8.65	8.66	8	17,953	0.04%
2021/01/21	8	8.75	5	8.72	8.72	3	17,896	0.02%
2021/01/20	54	8.85	15	9.05	8.80	39	17,833	0.22%
2021/01/19	3	9.06	50	9.12	9.12	-47	17,713	-0.27%
2021/01/18	10	9.01	20	9.00	9.02	-10	17,693	-0.06%
2021/01/15	16	9.14	14	9.12	9.09	2	17,586	0.01%
2021/01/14	0	0.00	5	9.22	9.25	-5	17,540	-0.03%
2021/01/13	23	9.18	10	9.15	9.15	13	17,440	0.07%
2021/01/12	19	9.23	27	9.19	9.07	-8	17,465	-0.05%
2021/01/11	3	9.06	0	0.00	9.16	3	17,430	0.02%
2021/01/08	12	9.13	0.5	9.03	9.07	11.5	17,880	0.06%
2021/01/07	10	9.19	0	0.00	9.13	10	18,486	0.05%
2021/01/06	4	9.10	4	9.22	9.06	0	18,373	0.00%
2021/01/05	6	9.39	0	0.00	9.30	6	18,219	0.03%
2021/01/04	2	9.41	33	9.43	9.38	-31	18,283	-0.17%
2020/12/31	6	9.70	0	0.00	9.49	6	18,159	0.03%
2020/12/30	0	0.00	11	9.77	9.79	-11	17,895	-0.06%
2020/12/29	60	9.52	9	9.55	9.56	51	17,494	0.29%
2020/12/28	2	9.44	2	9.48	9.45	0	17,235	0.00%
2020/12/25	5	9.31	6	9.48	9.34	-1	17,073	-0.01%
2020/12/24	5	9.41	39	9.33	9.32	-34	16,818	-0.20%
2020/12/23	5	9.10	13	9.20	9.19	-8	16,463	-0.05%
2020/12/22	0	0.00	31	9.22	9.08	-31	16,469	-0.19%
2020/12/21	5	9.14	100	9.14	9.14	-95	16,292	-0.58%
2020/12/18	0	0.00	20	9.05	9.01	-20	16,426	-0.12%
2020/12/17	5	9.05	1	9.01	9.01	4	16,373	0.02%
2020/12/16	25	9.05	0	0.00	9.05	25	16,356	0.15%
2020/12/15	30	9.15	8	9.21	9.00	22	16,295	0.14%
2020/12/14	33	9.08	5	9.11	9.10	28	16,123	0.17%
2020/12/11	2	8.89	0	0.00	8.94	2	16,014	0.01%
2020/12/10	25	9.04	33	9.06	8.94	-8	15,859	-0.05%
2020/12/09	12	9.16	6	9.02	9.02	6	15,940	0.04%
2020/12/08	29	9.60	25	9.71	9.21	4	15,262	0.03%
2020/12/07	0	0.00	20.6	9.46	9.68	-20.6	13,919	-0.15%
2020/12/04	21	8.83	32	8.82	8.80	-11	13,369	-0.08%
2020/12/03	30	8.75	45	8.74	8.72	-15	13,115	-0.11%
2020/12/02	15	8.63	0	0.00	8.58	15	12,890	0.12%
2020/12/01	36	8.68	13	8.64	8.69	23	12,874	0.18%
2020/11/30	2	8.46	35	8.48	8.55	-33	13,094	-0.25%
2020/11/27	0	0.00	2	8.31	8.33	-2	12,875	-0.02%
2020/11/26	13	8.33	0	0.00	8.32	13	12,983	0.10%
2020/11/25	27	8.30	0	0.00	8.34	27	12,890	0.21%
2020/11/24	31	8.32	100	8.25	8.26	-69	12,801	-0.54%
2020/11/23	0	0.00	5	8.48	8.49	-5	12,742	-0.04%
2020/11/20	0	0.00	20	8.72	8.55	-20	12,712	-0.16%
2020/11/19	3.5	8.49	162	8.42	8.46	-158.5	12,360	-1.28%	大賣/鉅額交易
2020/11/18	139	8.45	10	8.17	8.15	129	11,556	1.12%	大買/鉅額交易
2020/11/17	25	7.99	0	0.00	7.95	25	10,371	0.24%
2020/11/16	0	0.00	27	8.10	7.99	-27	10,544	-0.26%
2020/11/13	22	8.06	1	8.09	8.08	21	10,586	0.20%
2020/11/12	24	8.17	0	0.00	8.14	24	10,632	0.23%
2020/11/11	75	8.15	0	0.00	8.18	75	10,891	0.69%
2020/11/10	10	8.13	5	8.14	8.11	5	11,473	0.04%
2020/11/09	2	8.13	0	0.00	8.14	2	11,456	0.02%
2020/11/06	20	8.14	0	0.00	8.09	20	11,467	0.17%
2020/11/05	0	0.00	25	8.17	8.17	-25	11,617	-0.22%
2020/11/03	5	8.06	0	0.00	8.03	5	11,770	0.04%
2020/11/02	10	7.92	13	7.93	7.88	-3	11,769	-0.03%
2020/10/30	5	8.08	0	0.00	7.94	5	11,769	0.04%
2020/10/29	0	0.00	5	8.03	8.03	-5	12,076	-0.04%
2020/10/27	0	0.00	10	8.16	8.15	-10	12,106	-0.08%
2020/10/26	13	8.13	0	0.00	8.19	13	12,173	0.11%
2020/10/23	2	8.07	0	0.00	8.08	2	12,144	0.02%
2020/10/22	10	8.08	0	0.00	8.05	10	12,229	0.08%
2020/10/21	5	8.15	0	0.00	8.12	5	12,226	0.04%
2020/10/20	12	8.15	0.1	8.09	8.09	11.9	12,214	0.10%
2020/10/19	4	8.23	51	8.25	8.20	-47	12,165	-0.39%
2020/10/16	2.5	8.36	0	0.00	8.19	2.5	12,125	0.02%
2020/10/15	5	8.16	20	8.37	8.32	-15	11,676	-0.13%
2020/10/14	6	8.11	10	8.09	8.08	-4	11,031	-0.04%
2020/10/13	4	8.01	0	0.00	8.05	4	11,039	0.04%
2020/10/12	14	8.02	13	8.19	8.06	1	11,042	0.01%
2020/10/08	50	8.04	5	8.06	8.07	45	10,977	0.41%
2020/10/07	12	8.01	0	0.00	8.02	12	10,975	0.11%
2020/10/06	3	7.93	2	7.93	7.94	1	11,006	0.01%
2020/10/05	5	7.83	4	7.90	7.82	1	11,071	0.01%
2020/09/30	1	7.80	0	0.00	7.80	1	11,182	0.01%
2020/09/28	0	0.00	10	7.74	7.77	-10	11,828	-0.08%
2020/09/25	7	7.78	7	7.58	7.66	0	12,055	0.00%
2020/09/24	10	7.97	15	7.80	7.83	-5	11,977	-0.04%
2020/09/23	5	8.11	451	8.16	8.08	-446	11,897	-3.75%	大賣/鉅額交易
2020/09/22	0	0.00	2	8.24	8.24	-2	11,732	-0.02%
2020/09/21	0	0.00	9	8.40	8.29	-9	11,697	-0.08%
2020/09/18	5	8.26	15	8.30	8.29	-10	11,623	-0.09%
2020/09/17	20	8.15	0	0.00	8.13	20	11,546	0.17%
2020/09/16	30.5	8.15	0	0.00	8.11	30.5	11,574	0.26%
2020/09/15	50	8.19	5	8.16	8.13	45	11,855	0.38%
2020/09/14	50	8.22	0	0.00	8.21	50	11,781	0.42%
2020/09/11	57	8.30	2	8.20	8.20	55	11,445	0.48%
2020/09/10	30	8.45	5	8.52	8.35	25	11,397	0.22%
2020/09/09	25	8.24	30	8.16	8.32	-5	11,201	-0.04%
2020/09/08	42	8.24	0	0.00	8.17	42	11,153	0.38%
2020/09/07	2	8.34	10	8.33	8.25	-8	11,155	-0.07%
2020/09/04	14	8.20	113	8.20	8.23	-99	11,184	-0.89%	大賣/
2020/09/03	125	8.73	12	8.45	8.43	113	11,064	1.02%	大買/鉅額交易
2020/09/02	15	8.32	6	8.28	8.29	9	10,657	0.08%
2020/09/01	5	8.25	4	8.23	8.39	1	10,526	0.01%
2020/08/31	162	8.15	0	0.00	8.13	162	10,398	1.56%	大買/鉅額交易
2020/08/28	70	8.22	12	8.16	8.12	58	10,460	0.55%
2020/08/27	12	8.09	10	8.24	8.20	2	10,470	0.02%
2020/08/26	8	8.01	21	8.08	8.01	-13	10,245	-0.13%
2020/08/25	9	7.93	16	7.95	7.95	-7	10,159	-0.07%
2020/08/24	12	7.68	12	7.65	7.67	0	10,047	0.00%
2020/08/21	10	7.59	12	7.66	7.59	-2	10,153	-0.02%
2020/08/20	24	7.74	20	7.69	7.50	4	10,186	0.04%
2020/08/19	5	8.06	0	0.00	7.90	5	10,037	0.05%
2020/08/18	3	8.09	1	8.10	8.10	2	9,942	0.02%
2020/08/17	22	8.07	10	8.15	8.16	12	9,944	0.12%
2020/08/14	111	8.07	51	7.93	8.02	60	9,740	0.62%	大買/
2020/08/12	10	7.60	0	0.00	7.63	10	9,581	0.10%
2020/08/10	0	0.00	72	7.97	7.83	-72	10,818	-0.67%
2020/08/05	0	0.00	0.6	7.64	7.68	-0.6	10,992	-0.01%
2020/07/28	5	7.22	5	7.20	7.14	0	11,231	0.00%
2020/07/23	2	7.69	0	0.00	7.65	2	11,461	0.02%
2020/07/21	20	7.47	0	0.00	7.55	20	11,573	0.17%
2020/07/17	20	7.45	21	7.42	7.36	-1	11,628	-0.01%
2020/07/16	11	7.60	1.3	7.65	7.64	9.7	11,720	0.08%
2020/07/15	17	7.70	10	7.62	7.61	7	11,714	0.06%
2020/07/13	0	0.00	8	7.88	7.83	-8	11,846	-0.07%
2020/07/10	13	7.86	7	7.72	7.72	6	11,975	0.05%
2020/07/09	25	7.89	5	7.91	7.85	20	11,934	0.17%
2020/07/08	33	7.99	9	8.11	7.92	24	11,961	0.20%
2020/07/07	34	7.97	126	8.01	8.05	-92	11,767	-0.78%	大賣/
2020/07/06	2	7.76	46	7.76	7.91	-44	11,608	-0.38%
2020/07/03	42	7.61	0	0.00	7.62	42	11,519	0.36%
2020/07/02	16	7.59	20	7.61	7.60	-4	11,561	-0.03%
2020/07/01	11	7.54	2	7.56	7.54	9	11,638	0.08%
2020/06/30	0	0.00	2	7.38	7.36	-2	11,747	-0.02%
2020/06/29	2	7.35	0	0.00	7.31	2	11,832	0.02%
2020/06/23	2	7.48	0	0.00	7.35	2	12,002	0.02%
2020/06/17	0.1	7.47	0	0.00	7.51	0.1	12,049	0.00%
2020/06/16	0	0.00	10	7.25	7.32	-10	12,178	-0.08%
2020/06/15	0	0.00	5	7.22	7.13	-5	12,447	-0.04%
2020/06/12	10	7.14	0	0.00	7.20	10	12,611	0.08%
2020/06/11	10	7.63	0	0.00	7.40	10	12,926	0.08%
2020/06/04	5	7.59	5	7.51	7.48	0	13,775	0.00%
2020/06/03	0	0.00	2	7.48	7.52	-2	13,807	-0.01%
2020/06/02	2	7.38	4	7.46	7.37	-2	13,752	-0.01%
2020/06/01	0	0.00	3.6	7.34	7.30	-3.6	13,751	-0.03%
2020/05/29	5	7.22	0	0.00	7.24	5	13,848	0.04%
2020/05/27	3	7.51	6	7.43	7.34	-3	13,932	-0.02%
2020/05/26	22	7.30	0	0.00	7.27	22	13,932	0.16%
2020/05/25	3	7.27	2	7.24	7.25	1	13,945	0.01%
2020/05/22	13	7.55	5	7.43	7.37	8	13,955	0.06%
2020/05/21	80	7.61	0	0.00	7.58	80	13,949	0.57%
2020/05/20	5	7.62	5	7.68	7.60	0	13,899	0.00%
2020/05/19	2	7.52	7	7.80	7.52	-5	13,774	-0.04%
2020/05/18	30	8.25	13	8.09	7.79	17	13,743	0.12%
2020/05/15	5	8.31	13.7	8.32	8.65	-8.7	13,006	-0.07%
2020/05/14	9	7.90	85	7.88	7.87	-76	12,517	-0.61%
2020/05/13	7	7.99	3	7.88	7.85	4	12,334	0.03%
2020/05/12	5	7.96	0	0.00	7.90	5	12,255	0.04%
2020/05/11	10	7.98	10	8.06	7.92	0	12,247	0.00%
2020/05/07	10	7.60	0	7.66	7.72	10	12,654	0.08%
2020/05/06	30	7.61	0	0.00	7.59	30	12,656	0.24%
2020/05/04	10	7.66	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	20	7.92	7.88	-20	12,915	-0.15%
2020/04/29	55	7.67	0	0.00	7.70	55	12,880	0.43%
2020/04/27	3	7.59	0.6	7.64	7.68	2.4	13,012	0.02%
2020/04/24	0	0.00	8	7.50	7.45	-8	12,900	-0.06%
2020/04/20	0	0.00	38	7.51	7.50	-38	12,823	-0.30%
2020/04/16	0	0.00	15	7.75	7.78	-15	12,693	-0.12%
2020/04/15	0	0.00	5	7.79	7.79	-5	12,764	-0.04%
2020/04/13	0	0.00	5	7.47	7.47	-5	12,812	-0.04%
2020/04/09	100	7.52	0	0.00	7.40	100	13,545	0.74%
2020/04/07	0	0.00	6	7.15	7.15	-6	13,325	-0.05%
2020/03/30	0	0.00	8	6.48	6.63	-8	13,096	-0.06%
2020/03/27	8	6.60	0	0.00	6.53	8	13,241	0.06%
2020/03/23	0	0.00	19	5.91	6.04	-19	13,150	-0.14%
2020/03/19	15	5.97	0	0.00	5.93	15	13,223	0.11%
2020/03/18	0	0.00	5	6.61	6.58	-5	13,083	-0.04%
2020/03/17	0	0.00	4	6.57	6.66	-4	12,989	-0.03%
2020/03/16	4	6.52	4	6.55	6.45	0	12,816	0.00%
2020/03/13	14	6.27	14	6.22	6.44	0	12,569	0.00%
2020/03/12	4	7.43	7	7.03	6.79	-3	12,340	-0.02%
2020/03/11	9	7.71	10	7.74	7.54	-1	12,451	-0.01%
2020/03/10	7	7.53	4	7.61	7.71	3	12,441	0.02%
2020/03/09	4	7.65	10	7.59	7.56	-6	12,433	-0.05%
2020/03/06	6	7.86	4	7.94	7.90	2	12,479	0.02%
2020/03/05	3	8.10	2	8.13	8.05	1	13,010	0.01%
2020/03/04	14	7.97	5	7.98	8.03	9	12,987	0.07%
2020/03/03	0	0.00	4	7.96	8.00	-4	12,905	-0.03%
2020/03/02	6	7.85	0	0.00	7.77	6	12,927	0.05%
2020/02/27	5	8.04	0	0.00	8.00	5	12,919	0.04%
2020/02/26	6	8.59	11	8.55	8.46	-5	13,124	-0.04%
2020/02/25	18	8.58	6	8.49	8.65	12	13,064	0.09%
2020/02/24	5	8.73	0	0.00	8.71	5	13,073	0.04%
2020/02/21	2	8.95	0	0.00	8.92	2	13,015	0.02%
2020/02/20	1	8.98	2	9.09	8.96	-1	13,062	-0.01%
2020/02/19	13	9.22	12	9.06	9.05	1	13,048	0.01%
2020/02/18	4	9.11	12	9.10	9.19	-8	13,144	-0.06%
2020/02/14	6	8.98	0	0.00	8.98	6	13,014	0.05%
2020/02/13	0.1	8.95	0	0.00	8.95	0.1	13,065	0.00%
2020/02/11	0	0.00	9	9.41	9.27	-9	12,953	-0.07%
2020/02/06	0	0.00	29	8.91	8.94	-29	12,276	-0.24%
2020/02/05	0	0.00	3	8.54	8.60	-3	12,256	-0.02%
2020/02/04	0	0.00	2	8.15	8.38	-2	12,119	-0.02%
2020/01/30	10	8.35	0	0.00	8.25	10	12,009	0.08%
2020/01/20	0	0.00	13.4	9.19	9.16	-13.4	12,074	-0.11%
2020/01/17	10	9.15	0	0.00	9.17	10	12,177	0.08%
2020/01/15	0	0.00	2	9.23	9.16	-2	12,430	-0.02%
2020/01/14	2	9.07	0	0.00	9.10	2	12,899	0.02%
2020/01/09	10	9.20	10	9.10	9.10	0	13,485	0.00%
2020/01/03	8	9.86	0	0.00	9.62	8	13,287	0.06%
2019/12/30	0	0.00	6	9.62	9.57	-6	12,969	-0.05%
2019/12/27	10	9.72	0	0.00	9.59	10	12,943	0.08%
2019/12/26	0	0.00	1	9.57	9.54	-1	13,187	-0.01%
2019/12/24	14	9.69	17	9.65	9.61	-3	14,100	-0.02%
2019/12/17	10	9.93	0	0.00	9.81	10	17,918	0.06%
2019/12/16	0	0.00	10	9.93	9.91	-10	19,097	-0.05%
2019/12/12	15	9.96	4	9.85	9.81	11	24,350	0.05%
2019/12/11	0	0.00	2	10.05	9.94	-2	26,523	-0.01%
2019/12/06	9	10.28	18	10.12	10.10	-9	29,409	-0.03%
2019/12/05	0	0.00	10	10.10	10.05	-10	29,995	-0.03%
2019/12/04	10	10.10	0	0.00	10.05	10	30,103	0.03%
2019/12/03	22	10.10	0	0.00	10.15	22	30,102	0.07%
2019/12/02	2	10.30	32	10.41	10.50	-30	30,248	-0.10%
2019/11/29	2	10.10	10	10.05	10.05	-8	30,074	-0.03%
2019/11/28	10	10.00	0	0.00	10.05	10	30,590	0.03%
2019/11/27	8	10.25	8	10.28	10.10	0	30,934	0.00%
2019/11/26	8	10.14	0	0.00	10.10	8	31,602	0.03%
2019/11/25	10	10.51	20	10.21	10.25	-10	33,414	-0.03%
2019/11/22	6	9.86	0	0.00	9.80	6	33,629	0.02%
2019/11/21	10	9.85	10	9.88	9.79	0	34,225	0.00%
2019/11/20	2	10.05	0	0.00	9.99	2	34,516	0.01%
2019/11/19	20	10.10	0	0.00	9.97	20	34,560	0.06%
2019/11/18	0	0.00	19	9.96	9.94	-19	34,556	-0.05%
2019/11/15	25	9.98	0	0.00	9.90	25	34,619	0.07%
2019/11/13	2	10.50	0	0.00	10.50	2	34,438	0.01%
2019/11/12	4	10.35	0	0.00	10.55	4	34,467	0.01%
2019/11/11	6	10.55	36	10.48	10.30	-30	34,595	-0.09%
2019/11/08	6	10.90	0	0.00	10.80	6	34,584	0.02%
2019/11/05	0	0.00	6	11.25	11.10	-6	34,774	-0.02%
2019/11/04	6.3	11.10	10	11.10	11.00	-3.7	34,709	-0.01%
2019/11/01	4	11.35	0	0.00	11.25	4	34,671	0.01%
2019/10/30	0	0.00	5	11.45	11.40	-5	35,423	-0.01%
2019/10/29	2	11.45	0	0.00	11.40	2	35,830	0.01%
2019/10/28	5	11.85	2	11.90	11.75	3	35,700	0.01%
2019/10/25	4	11.68	0	0.00	11.55	4	35,473	0.01%
2019/10/24	4	11.55	0	0.00	11.50	4	35,383	0.01%
2019/10/23	2	11.55	8	11.81	11.55	-6	35,344	-0.02%
2019/10/22	5	11.86	13	11.82	11.70	-8	35,103	-0.02%
2019/10/21	10	12.07	9	11.87	12.35	1	34,562	0.00%
2019/10/17	0.3	11.00	0	0.00	11.05	0.3	34,108	0.00%
2019/10/16	22	11.23	0	0.00	11.10	22	34,095	0.06%
2019/10/15	12	11.24	20	10.97	10.90	-8	33,891	-0.02%
2019/10/14	0	0.00	10	11.10	11.05	-10	33,784	-0.03%
2019/10/09	3	11.35	1	11.25	11.25	2	33,815	0.01%
2019/10/08	2	11.58	0	0.00	11.50	2	33,774	0.01%
2019/10/07	6.9	11.40	10	11.45	11.45	-3.1	33,636	-0.01%
2019/10/04	0.6	11.55	0.7	11.55	11.60	-0.1	33,603	0.00%
2019/10/03	4	11.48	0	0.00	11.55	4	33,513	0.01%
2019/10/02	1.3	11.65	14.4	11.55	11.65	-13.1	33,435	-0.04%
2019/10/01	28	11.77	0	0.00	11.25	28	33,071	0.08%
2019/09/18	9	8.32	44	8.26	8.30	-35	32,722	-0.11%
2019/09/17	30	8.42	12.1	8.41	8.40	17.9	32,246	0.06%
2019/09/16	36	8.59	25.1	8.60	8.39	10.9	31,981	0.03%
2019/09/12	6	8.87	29	8.91	8.96	-23	31,398	-0.07%
2019/09/11	53	9.21	34.1	9.07	8.92	18.9	30,820	0.06%
2019/09/10	25	9.44	402	9.59	9.22	-377	29,645	-1.27%	大賣/鉅額交易
2019/09/09	12	9.94	26	9.97	9.65	-14	28,748	-0.05%
2019/09/06	14	9.80	122	9.93	10.00	-108	27,468	-0.39%	大賣/鉅額交易
2019/09/05	94	10.13	69	10.25	9.72	25	25,580	0.10%
2019/09/04	62	9.49	121	9.52	9.69	-59	22,945	-0.26%	大賣/
2019/09/03	42	8.73	80	8.64	8.81	-38	20,904	-0.18%
2019/09/02	15	8.16	11	8.11	8.23	4	19,431	0.02%
2019/08/30	10	7.97	44	7.95	7.87	-34	18,832	-0.18%
2019/08/29	23	7.78	23	7.88	7.86	0	18,328	0.00%
2019/08/28	9	7.63	4	7.63	7.58	5	17,600	0.03%
2019/08/27	17	7.54	20	7.54	7.55	-3	17,470	-0.02%
2019/08/26	5	7.58	0	0.00	7.46	5	17,538	0.03%
2019/08/23	14	7.70	35	7.69	7.69	-21	18,326	-0.11%
2019/08/22	13	7.73	5	7.75	7.60	8	18,449	0.04%
2019/08/21	48	7.66	46.4	7.71	7.72	1.6	17,902	0.01%
2019/08/20	13	7.72	18	7.69	7.57	-5	17,571	-0.03%
2019/08/19	227	7.40	21	7.50	7.72	206	16,791	1.23%	大買/鉅額交易
2019/08/16	50	7.25	79	7.22	7.10	-29	14,903	-0.19%
2019/08/15	19	6.99	0	0.00	7.10	19	14,343	0.13%
2019/08/13	20	6.62	0	0.00	6.70	20	13,828	0.14%
2019/08/05	0	0.00	5	6.61	6.55	-5	14,125	-0.04%
2019/07/29	0	0.00	9	7.04	7.03	-9	14,528	-0.06%
2019/07/24	10	7.08	0	0.00	7.08	10	14,457	0.07%
2019/07/23	100	7.17	100	7.18	7.04	0	14,389	0.00%
2019/07/22	10	6.94	0	0.00	7.04	10	13,940	0.07%
2019/07/11	2	7.01	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	37	7.08	7.08	-37	19,206	-0.19%
2019/07/09	2	7.04	10	7.05	7.03	-8	19,565	-0.04%
2019/07/02	3	7.00	10	7.06	7.00	-7	20,404	-0.03%
2019/06/26	10	6.91	0	0.00	6.92	10	20,671	0.05%
2019/06/25	2	6.96	10	6.96	6.93	-8	21,655	-0.04%
2019/06/19	0.3	7.03	0	0.00	7.07	0.3	21,473	0.00%
2019/06/17	0	0.00	17.3	7.10	7.06	-17.3	21,397	-0.08%
2019/06/12	20	7.18	0	0.00	7.01	20	21,678	0.09%
2019/06/10	0	0.00	4	6.94	6.87	-4	21,605	-0.02%
2019/06/06	4	6.87	0	0.00	6.86	4	21,592	0.02%
2019/06/03	0	0.00	10	6.91	6.86	-10	20,833	-0.05%
2019/05/30	20	7.08	0	0.00	6.86	20	20,533	0.10%
2019/05/29	0	0.00	20	6.90	6.96	-20	19,409	-0.10%
2019/05/23	10	6.31	15	6.32	6.31	-5	19,263	-0.03%
2019/05/22	5	6.52	20	6.45	6.42	-15	19,249	-0.08%
2019/05/21	10	6.32	0	0.00	6.41	10	19,228	0.05%
2019/05/20	20	6.30	0	0.00	6.25	20	19,209	0.10%
2019/05/17	2	6.60	0	0.00	6.52	2	18,855	0.01%
2019/05/14	0	0.00	5	6.62	6.63	-5	18,856	-0.03%
2019/05/13	5	6.68	0	0.00	6.66	5	18,766	0.03%
2019/05/10	100	6.93	100	6.92	6.92	0	18,558	0.00%
2019/05/06	10	6.76	0	0.00	6.76	10	18,274	0.05%
2019/04/26	5	7.24	0	0.00	7.10	5	19,044	0.03%
2019/04/22	15	7.55	115	7.69	7.46	-100	18,260	-0.55%	大賣/
2019/04/19	25	7.95	5	8.08	8.11	20	16,940	0.12%
2019/04/18	45	8.06	5	8.22	7.70	40	16,521	0.24%
2019/04/17	0	0.00	51	7.94	8.03	-51	14,921	-0.34%
2019/04/15	2	7.48	72	7.48	7.39	-70	13,914	-0.50%
2019/04/12	72	7.40	10	7.22	7.37	62	13,752	0.45%
2019/04/11	0	0.00	2	7.19	7.16	-2	13,686	-0.01%
2019/04/10	10	7.19	0	0.00	7.23	10	13,578	0.07%
2019/03/29	2	7.11	22	7.11	7.04	-20	13,605	-0.15%
2019/03/28	62	7.48	30.5	7.20	7.11	31.5	13,516	0.23%
2019/03/27	0	0.00	10	6.85	7.02	-10	12,654	-0.08%
2019/03/26	2	6.81	0	0.00	6.79	2	12,712	0.02%
2019/03/25	10	6.69	10	6.68	6.68	0	12,679	0.00%
2019/03/22	0	0.00	8	6.86	6.81	-8	12,687	-0.06%
2019/03/19	10	6.85	10	7.03	6.85	0	12,949	0.00%
2019/03/18	20	7.00	0	0.00	6.93	20	12,832	0.16%
2019/03/14	0	0.00	86	7.13	7.05	-86	12,589	-0.68%
2019/02/27	20	6.77	0	0.00	6.71	20	15,085	0.13%
2019/02/25	0	0.00	20	6.83	6.90	-20	15,425	-0.13%
2019/02/21	20	6.76	0	0.00	6.71	20	15,856	0.13%
2019/02/20	0	0.00	20	6.79	6.72	-20	16,208	-0.12%
2019/02/19	10	6.68	0	0.00	6.77	10	17,704	0.06%
2019/02/18	4	6.69	0	0.00	6.66	4	20,198	0.02%
2019/02/15	0	0.00	14	6.72	6.66	-14	20,582	-0.07%
2019/02/14	10	6.83	0	0.00	6.81	10	20,606	0.05%
2019/02/13	10	6.89	0	0.00	6.84	10	20,588	0.05%
2019/02/12	65	6.85	0	0.00	6.89	65	20,643	0.31%
2019/01/30	0	0.00	4	6.84	6.83	-4	20,995	-0.02%
2019/01/29	5	6.85	0	0.00	6.87	5	21,345	0.02%
2019/01/25	0	0.00	10	7.12	6.99	-10	21,605	-0.05%
2019/01/24	10	7.06	0	0.00	7.02	10	21,668	0.05%
2019/01/21	0	0.00	9	7.22	7.19	-9	22,084	-0.04%
2019/01/18	2	7.18	10	7.14	7.17	-8	22,004	-0.04%
2019/01/17	8	7.01	0	0.00	6.94	8	21,705	0.04%
2019/01/16	1	6.96	0	0.00	6.94	1	21,756	0.00%
2019/01/14	0	0.00	10	6.90	6.82	-10	21,716	-0.05%
2019/01/11	1	6.93	0	0.00	6.93	1	21,916	0.00%
2019/01/10	20	7.04	10	7.10	6.98	10	21,986	0.05%
2019/01/08	0	0.00	50	6.93	6.91	-50	22,280	-0.22%
2019/01/04	50	6.90	30	6.86	6.90	20	22,785	0.09%
2019/01/03	20	6.93	10	6.89	6.87	10	23,285	0.04%
2018/12/27	20	6.75	20	6.78	6.66	0	24,038	0.00%
2018/12/25	50	6.30	60	6.33	6.35	-10	24,124	-0.04%
2018/12/24	10	6.75	0	0.00	6.66	10	24,005	0.04%
2018/12/22	0	0.00	9	6.80	6.71	-9	24,133	-0.04%
2018/12/21	9	6.62	4	6.67	6.75	5	24,456	0.02%
2018/12/19	10	6.87	10	6.84	6.83	0	24,936	0.00%
2018/12/17	9	6.78	9	6.91	6.84	0	27,093	0.00%
2018/12/14	8	6.82	0	0.00	6.78	8	27,620	0.03%
2018/12/12	10	6.91	20	6.98	6.92	-10	28,250	-0.04%
2018/12/11	10	6.79	0	0.00	6.77	10	28,265	0.04%
2018/12/06	6	6.80	25	6.82	6.70	-19	28,621	-0.07%
2018/12/03	0	0.00	1	7.12	7.08	-1	28,588	0.00%
2018/11/30	10	7.01	0	0.00	6.95	10	28,491	0.04%
2018/11/29	0	0.00	11	7.39	7.17	-11	27,998	-0.04%
2018/11/28	10	6.99	4	7.01	7.01	6	27,228	0.02%
2018/11/20	0	0.00	32	6.86	6.88	-32	27,579	-0.12%
2018/11/19	20	6.96	0	0.00	6.96	20	27,684	0.07%
2018/11/16	30	7.08	28	7.13	6.90	2	27,684	0.01%
2018/11/15	64	6.64	82	6.70	6.82	-18	27,041	-0.07%
2018/11/14	0	0.00	24	6.19	6.20	-24	24,724	-0.10%
2018/11/08	4	5.97	4	6.00	5.83	0	27,843	0.00%
2018/11/06	5	5.87	5	5.81	5.76	0	29,219	0.00%
2018/11/01	10	5.79	0	0.00	5.74	10	29,606	0.03%
2018/10/31	0	0.00	30	5.38	5.51	-30	29,549	-0.10%
2018/10/30	10	5.20	0	0.00	5.24	10	29,456	0.03%
2018/10/29	0	0.00	7	5.18	5.19	-7	29,826	-0.02%
2018/10/26	20	5.31	10	5.51	5.09	10	30,255	0.03%
2018/10/25	10	5.47	0	0.00	5.39	10	30,320	0.03%
2018/10/23	0	0.00	10	5.68	5.64	-10	30,592	-0.03%
2018/10/22	2	5.83	7	5.79	5.79	-5	30,968	-0.02%
2018/10/18	10	5.88	10	5.92	5.84	0	32,087	0.00%
2018/10/16	54	5.96	74	5.88	5.77	-20	34,542	-0.06%
2018/10/15	0	0.00	5	5.62	5.66	-5	35,132	-0.01%
2018/10/12	55	5.62	50	5.69	5.70	5	35,808	0.01%
2018/10/11	60	5.54	0	0.00	5.49	60	36,007	0.17%
2018/10/09	2	6.30	2	6.20	6.10	0	35,747	0.00%
2018/10/04	2	6.47	0	0.00	6.51	2	37,312	0.01%
2018/10/01	5	6.84	0	0.00	6.86	5	41,809	0.01%
2018/09/26	0	0.00	1	7.01	6.92	-1	45,306	0.00%
2018/09/25	142	7.05	151	6.95	6.96	-9	46,217	-0.02%	大買/大賣/
2018/09/21	144	6.65	15	6.55	6.84	129	45,810	0.28%	大買/鉅額交易
2018/09/20	15	6.26	70	6.40	6.22	-55	45,621	-0.12%
2018/09/19	70	6.34	0	0.00	6.34	70	46,300	0.15%
2018/09/18	0	0.00	2	6.40	6.30	-2	47,846	0.00%
2018/09/13	0	0.00	2	6.61	6.55	-2	54,702	0.00%
2018/09/12	0	0.00	8	6.56	6.55	-8	56,667	-0.01%
2018/09/11	10	6.66	0	0.00	6.78	10	58,683	0.02%
2018/09/10	5	6.76	0	0.00	6.40	5	59,832	0.01%
2018/09/06	20	7.04	0	0.00	7.02	20	64,019	0.03%
2018/09/04	2	7.15	3	7.11	7.17	-1	69,287	0.00%
2018/09/03	0	0.00	20	7.00	7.00	-20	72,033	-0.03%
2018/08/31	2	7.29	0	0.00	7.27	2	75,069	0.00%
2018/08/29	0	0.00	150	7.25	7.28	-150	84,391	-0.18%	大賣/鉅額交易
2018/08/24	20	7.19	0	0.00	7.11	20	92,862	0.02%
2018/08/23	15	7.31	15	7.14	7.15	0	96,047	0.00%
2018/08/22	100	7.46	100	7.40	7.29	0	98,571	0.00%
2018/08/21	2	7.26	0	0.00	7.17	2	98,950	0.00%
2018/08/20	0	0.00	20	7.33	7.22	-20	101,854	-0.02%
2018/08/17	39	7.56	30	7.60	7.41	9	102,207	0.01%
2018/08/16	161	7.58	23	7.46	7.49	138	101,771	0.14%	大買/鉅額交易
2018/08/15	30	7.03	10	6.94	7.08	20	102,641	0.02%
2018/08/14	1	6.93	12	6.82	6.98	-11	106,189	-0.01%
2018/08/13	1	6.94	1	6.84	6.90	0	106,280	0.00%
2018/08/09	10	7.71	0	0.00	7.61	10	107,639	0.01%
2018/08/07	0	0.00	0.1	7.65	7.69	-0.1	110,655	0.00%
2018/08/03	0	0.00	5	7.73	7.86	-5	112,625	0.00%
2018/08/01	5	8.12	20	8.10	8.09	-15	113,511	-0.01%
2018/07/30	0	0.00	1	7.95	7.97	-1	114,498	0.00%
2018/07/26	0	0.00	10	8.07	8.07	-10	116,424	-0.01%
2018/07/25	0	0.00	109	8.27	8.14	-109	115,940	-0.09%	大賣/鉅額交易
2018/07/24	615	8.37	484	8.41	8.47	131	115,067	0.11%	大買/大賣/鉅額交易
2018/07/20	31	7.93	60	7.64	7.62	-29	112,467	-0.03%
2018/07/19	42	8.11	4	8.12	8.12	38	111,836	0.03%
2018/07/18	0	0.00	20	8.06	8.06	-20	111,113	-0.02%
2018/07/17	0	0.00	10	8.21	8.21	-10	110,697	-0.01%
2018/07/16	0	0.00	12	8.54	8.39	-12	110,294	-0.01%
2018/07/13	3	8.49	33	8.46	8.51	-30	109,747	-0.03%
2018/07/12	30	8.31	10	8.38	8.31	20	109,057	0.02%
2018/07/11	0	0.00	10	8.69	8.33	-10	109,444	-0.01%
2018/07/10	212	8.54	207	8.57	8.64	5	109,008	0.00%	大買/大賣/
2018/07/09	30	8.04	30	8.08	8.01	0	109,752	0.00%
2018/07/06	0	0.00	20	8.19	8.04	-20	111,111	-0.02%
2018/07/05	10	8.28	4	8.56	8.20	6	110,497	0.01%
2018/07/04	30	8.40	22	8.48	8.62	8	109,875	0.01%
2018/07/03	24	8.51	8	8.89	8.45	16	107,921	0.01%
2018/07/02	0	0.00	104	8.70	8.50	-104	106,591	-0.10%	大賣/鉅額交易
2018/06/29	7	8.99	35	8.96	9.00	-28	105,593	-0.03%
2018/06/28	200	9.15	0	0.00	8.90	200	104,662	0.19%	大買/鉅額交易
2018/06/27	13	9.06	26	9.11	8.80	-13	103,354	-0.01%
2018/06/26	187	9.20	189	9.09	9.09	-2	101,382	0.00%	大買/大賣/
2018/06/25	72	9.15	61	9.04	8.93	11	97,528	0.01%
2018/06/22	146	10.13	134	10.17	9.92	12	95,400	0.01%	大買/大賣/
2018/06/21	165	11.19	138	11.18	10.90	27	93,616	0.03%	大買/大賣/
2018/06/20	83	11.15	47	10.71	10.70	36	91,651	0.04%
2018/06/19	13.5	11.39	31	11.45	11.50	-17.5	89,571	-0.02%
2018/06/15	0	0.00	21	11.60	11.40	-21	88,428	-0.02%
2018/06/14	29	11.61	54.3	11.70	11.10	-25.3	86,932	-0.03%
2018/06/13	166	11.66	96	12.06	11.35	70	83,587	0.08%	大買/
2018/06/12	37	13.09	73	13.01	12.60	-36	80,157	-0.04%
2018/06/11	38	13.19	27	13.13	13.40	11	78,048	0.01%
2018/06/08	29	12.52	66	12.19	12.50	-37	75,086	-0.05%
2018/06/07	124	13.64	2	13.48	13.10	122	71,631	0.17%	大買/鉅額交易
2018/06/06	56	12.67	28	12.83	13.00	28	65,023	0.04%
2018/06/05	157	11.78	81	11.77	11.85	76	62,045	0.12%	大買/
2018/06/04	130	10.66	60	10.64	10.80	70	58,718	0.12%	大買/
2018/06/01	33	9.93	23	9.97	9.85	10	55,638	0.02%
2018/05/31	30	10.08	136	10.09	10.00	-106	52,802	-0.20%	大賣/鉅額交易
2018/05/30	137	9.31	69	9.65	9.32	68	49,300	0.14%	大買/
2018/05/29	84	9.10	0	0.00	9.10	84	46,383	0.18%
2018/05/28	9	8.93	29.2	9.16	9.38	-20.2	45,099	-0.04%
2018/05/25	5	8.70	18	8.63	8.54	-13	41,958	-0.03%
2018/05/24	17	8.95	25	9.05	8.90	-8	41,092	-0.02%
2018/05/23	91	9.00	65	8.92	8.96	26	40,152	0.06%
2018/05/22	64	9.18	21.1	9.35	9.16	42.9	38,191	0.11%
2018/05/21	0	0.00	16.4	8.74	8.75	-16.4	34,174	-0.05%
2018/05/18	16	7.98	104	7.93	7.96	-88	33,412	-0.26%	大賣/
2018/05/17	16	8.32	0	0.00	8.32	16	32,608	0.05%
2018/05/16	113	8.11	114	8.04	7.88	-1	30,551	0.00%	大買/大賣/
2018/05/15	0	0.00	103	8.52	8.52	-103	27,476	-0.37%	大賣/鉅額交易
2018/05/14	98	7.45	150	7.62	7.75	-52	27,372	-0.19%	大賣/
2018/05/11	148	6.81	103	6.95	7.05	45	26,825	0.17%	大買/大賣/
2018/05/10	57	6.46	136	6.52	6.41	-79	24,969	-0.32%	大賣/
2018/05/09	102	6.16	80	6.22	6.27	22	23,715	0.09%	大買/
2018/05/08	40	6.40	76	6.50	6.27	-36	23,396	-0.15%
2018/05/07	105	6.16	41	6.20	6.12	64	22,926	0.28%	大買/
2018/05/04	89	6.58	16	6.71	6.24	73	22,565	0.32%
2018/05/03	32	6.05	132	6.37	6.57	-100	21,491	-0.47%	大賣/
2018/05/02	6	5.97	32	5.97	5.98	-26	22,507	-0.12%
2018/04/30	20	5.99	18	6.13	6.05	2	23,910	0.01%
2018/04/27	40	5.85	0	0.00	5.90	40	25,302	0.16%
2018/04/26	11	5.94	11	6.05	5.74	0	25,500	0.00%
2018/04/25	53	6.09	22	6.07	6.09	31	25,393	0.12%
2018/04/24	30	5.80	11	5.89	5.91	19	25,090	0.08%
2018/04/23	43	6.06	8	5.88	5.88	35	25,194	0.14%
2018/04/20	29	6.30	8	6.25	6.24	21	24,819	0.08%
2018/04/19	17	6.34	0	0.00	6.31	17	24,694	0.07%
2018/04/18	28	6.53	0	0.00	6.61	28	24,486	0.11%
2018/04/17	23	6.50	14	6.56	6.39	9	24,141	0.04%
2018/04/16	10	6.54	73.7	6.65	6.87	-63.7	22,713	-0.28%
2018/04/13	72	6.23	65	6.26	6.25	7	20,716	0.03%
2018/04/12	10	5.48	30	5.69	5.74	-20	17,921	-0.11%
2018/04/11	0	0.00	9.7	5.22	5.22	-9.7	15,948	-0.06%
2018/04/10	0	0.00	40	4.76	4.75	-40	15,435	-0.26%
2018/04/09	0	0.00	15	4.59	4.59	-15	14,948	-0.10%
2018/04/02	10	4.53	0	0.00	4.47	10	14,847	0.07%
2018/03/27	20	4.60	0	0.00	4.57	20	14,677	0.14%
2018/03/22	45	4.74	25	4.81	4.69	20	14,663	0.14%
2018/03/21	20	4.74	20	4.77	4.73	0	14,411	0.00%
2018/03/14	20	4.55	20	4.61	4.61	0	13,849	0.00%
2018/03/13	20	4.62	20	4.57	4.57	0	13,830	0.00%
2018/03/07	10	4.63	0	0.00	4.56	10	13,675	0.07%
2018/03/06	0	0.00	10	4.61	4.58	-10	13,606	-0.07%
2018/03/05	0	0.00	9	4.47	4.44	-9	13,444	-0.07%
2018/03/02	0	0.00	1	4.42	4.43	-1	13,462	-0.01%
2018/02/27	10	4.45	10	4.49	4.46	0	13,476	0.00%
2018/02/23	0	0.00	10	4.50	4.50	-10	13,487	-0.07%
2018/02/22	10	4.50	13	4.56	4.46	-3	13,438	-0.02%
2018/02/08	10	4.27	0	0.00	4.26	10	13,001	0.08%
2018/02/07	3	4.39	0	0.00	4.29	3	12,973	0.02%
2018/02/05	10	4.62	0	0.00	4.58	10	12,778	0.08%
2018/01/31	0	0.00	10	4.91	4.86	-10	12,467	-0.08%
2018/01/30	21	4.91	0	0.00	4.83	21	12,146	0.17%
2018/01/29	0	0.00	6	5.26	5.06	-6	11,710	-0.05%
2018/01/26	25	5.13	13	5.12	5.10	12	11,333	0.11%
2018/01/25	10	5.25	12	5.44	4.94	-2	10,491	-0.02%
2018/01/24	12	5.26	42	5.27	5.30	-30	8,582	-0.35%
2018/01/23	45	4.79	80	4.58	4.82	-35	7,121	-0.49%
2018/01/22	0	0.00	20	4.43	4.40	-20	5,719	-0.35%
2018/01/19	40	4.30	0	0.00	4.30	40	5,613	0.71%
2018/01/18	20	4.44	10	4.42	4.35	10	5,627	0.18%
2018/01/17	0	0.00	10	4.41	4.44	-10	5,958	-0.17%
2018/01/16	20	4.30	0	0.00	4.32	20	6,002	0.33%
2018/01/15	0	0.00	5	4.36	4.31	-5	6,069	-0.08%
2018/01/11	5	4.27	0	0.00	4.27	5	6,158	0.08%
2018/01/10	0	0.00	30	4.26	4.25	-30	6,339	-0.47%
2018/01/09	30	4.30	20	4.31	4.29	10	6,424	0.16%
2018/01/08	20	4.33	0	0.00	4.33	20	6,602	0.30%
2018/01/05	10	4.36	20	4.41	4.37	-10	6,800	-0.15%
2018/01/04	0	0.00	10	4.40	4.42	-10	7,130	-0.14%
2018/01/03	0	0.00	20	4.34	4.33	-20	7,073	-0.28%
2018/01/02	10	4.26	20	4.29	4.30	-10	7,101	-0.14%