泰碩 (3338)-統一-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.3
漲跌
▼3.2
漲幅
-3.62%
成交量
8,125張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4.1	86.29	4	87.00	85.30	0.1	8,297	0.00%
2024/06/04	5.3	89.19	2	90.30	88.50	3.3	8,476	0.04%
2024/06/03	12	91.62	4	91.90	90.80	8	9,009	0.09%
2024/05/31	16	91.42	5	92.08	91.80	11	9,088	0.12%
2024/05/30	45	92.75	46	92.92	92.00	-1	8,928	-0.01%
2024/05/29	53	93.66	44.5	93.75	91.40	8.5	8,751	0.10%
2024/05/28	9	91.05	6	91.57	90.70	3	8,343	0.04%
2024/05/27	24	91.31	37.2	91.76	91.20	-13.2	8,191	-0.16%
2024/05/24	35	90.04	33.3	91.55	89.10	1.7	7,782	0.02%
2024/05/23	78	85.29	71	85.58	85.50	7	6,902	0.10%
2024/05/22	49	84.25	33	83.85	83.50	16	6,408	0.25%
2024/05/21	25.1	84.99	26.3	85.02	87.60	-1.2	5,967	-0.02%
2024/05/20	9	76.07	6	77.93	80.80	3	5,023	0.06%
2024/05/17	3	74.00	0	0.00	73.50	3	4,853	0.06%
2024/05/16	6	73.47	20	70.93	72.50	-14	4,846	-0.29%
2024/05/15	0	71.45	4	71.80	70.30	-4	4,873	-0.08%
2024/05/14	0	71.80	0	0.00	71.70	0	4,892	0.00%
2024/05/13	1	71.50	0	0.00	71.00	1	4,938	0.02%
2024/05/10	5	70.50	0	0.00	71.20	5	5,090	0.10%
2024/05/09	15	73.33	0	0.00	72.20	15	5,077	0.30%
2024/05/08	3	73.40	1	74.40	73.50	2	5,054	0.04%
2024/05/07	0	73.00	4	74.25	74.10	-4	5,125	-0.08%
2024/05/06	5.1	73.59	0	0.00	72.80	5.1	5,077	0.10%
2024/05/03	3	72.00	3	72.27	72.10	0	4,991	0.00%
2024/05/02	0	73.90	2	74.10	73.50	-2	4,925	-0.04%
2024/04/30	0	0.00	1	73.50	74.10	-1	4,853	-0.02%
2024/04/29	2	74.10	3	74.43	73.80	-1	4,780	-0.02%
2024/04/26	8	73.21	5	73.30	70.50	3	4,646	0.06%
2024/04/25	14	72.17	14	72.06	72.60	0	4,455	0.00%
2024/04/24	0	0.00	12	70.33	73.30	-12	4,192	-0.29%
2024/04/22	10	65.00	0	0.00	64.80	10	4,080	0.25%
2024/04/17	0	0.00	7	70.00	69.20	-7	3,961	-0.18%
2024/04/16	7	65.06	0	0.00	64.60	7	3,921	0.18%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	1	69.10	0	0.00	67.90	1	3,907	0.03%
2024/04/09	0	0.00	1	69.60	70.50	-1	4,009	-0.02%
2024/03/22	1	65.00	0	0.00	65.70	1	4,392	0.02%
2024/03/18	3	68.90	3	68.57	68.90	0	4,375	0.00%
2024/03/15	2	67.60	2	68.70	67.60	0	4,498	0.00%
2024/03/14	5	68.20	6	68.78	67.90	-1	4,481	-0.02%
2024/03/13	4	69.20	3	72.70	71.00	1	4,425	0.02%
2024/03/12	12	71.70	13	70.49	72.40	-1	4,272	-0.02%
2024/03/11	1	68.70	1	69.90	68.70	0	4,134	0.00%
2024/03/08	1	69.80	1	74.17	70.80	0	4,020	0.00%
2024/03/07	2	76.61	12	77.89	76.10	-10	3,727	-0.27%
2024/03/06	0	0.00	6	72.22	73.20	-6	3,062	-0.20%
2024/03/05	1	67.40	0	0.00	66.60	1	2,854	0.04%
2024/03/04	1	69.40	2	70.60	67.50	-1	2,823	-0.04%
2024/03/01	3	68.60	0	0.00	68.00	3	2,698	0.11%
2024/02/29	1	66.90	2	67.00	66.50	-1	2,608	-0.04%
2024/02/27	1	62.50	0	0.00	65.70	1	2,572	0.04%
2024/02/26	1	65.20	2	64.20	64.50	-1	2,555	-0.04%
2024/02/22	1	66.10	1	66.40	66.10	0	2,545	0.00%
2024/02/21	5	66.20	0	0.00	65.20	5	2,529	0.20%
2024/02/20	0	0.00	7	65.00	65.50	-7	2,514	-0.28%
2024/02/16	1	67.20	1	67.60	67.30	0	2,461	0.00%
2024/02/05	0	0.00	1	65.40	64.60	-1	2,349	-0.04%
2024/02/02	8	66.69	5	66.40	66.50	3	2,301	0.13%
2024/02/01	0	0.00	5	64.38	64.40	-5	2,132	-0.23%
2024/01/31	7	62.97	3	63.43	63.70	4	2,134	0.19%
2024/01/30	1	65.00	4	64.60	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	24	62.64	63.10	-24	2,064	-1.16%
2024/01/26	2	60.95	0	0.00	61.00	2	2,064	0.10%
2024/01/25	9	61.74	0	0.00	61.80	9	2,134	0.42%
2024/01/24	2	62.45	1	63.20	62.60	1	2,267	0.04%
2024/01/23	8	62.93	0	0.00	63.00	8	2,302	0.35%
2024/01/22	0	0.00	10	63.22	63.60	-10	2,289	-0.44%
2024/01/19	4	61.63	2	61.40	61.60	2	2,258	0.09%
2024/01/18	1	60.00	15	61.35	61.50	-14	2,254	-0.62%
2024/01/17	7	61.04	6	62.38	60.80	1	2,247	0.04%
2024/01/16	5	61.44	0	0.00	61.60	5	2,236	0.22%
2024/01/15	0	0.00	6	62.07	62.00	-6	2,233	-0.27%
2024/01/12	3	60.73	2	62.25	60.50	1	2,228	0.04%
2024/01/11	0	0.00	20	61.13	61.50	-20	2,221	-0.90%
2024/01/10	2	60.00	0	0.00	60.00	2	2,220	0.09%
2024/01/09	6	61.57	0	0.00	60.90	6	2,213	0.27%
2024/01/08	2	62.05	0	0.00	62.00	2	2,202	0.09%
2024/01/05	9	62.97	2	63.00	62.60	7	2,195	0.32%
2024/01/04	35	64.20	20	65.06	64.00	15	2,177	0.69%
2024/01/03	3	65.90	0	0.00	65.90	3	2,083	0.14%
2024/01/02	28	65.82	26	67.01	67.30	2	2,062	0.10%
2023/12/29	8	67.31	3	67.93	67.20	5	1,996	0.25%
2023/12/28	28	66.83	20	66.84	67.10	8	1,884	0.42%
2023/12/27	7	64.51	2	62.30	64.50	5	1,600	0.31%
2023/12/20	1	58.70	0	0.00	58.80	1	1,751	0.06%
2023/12/19	0	0.00	1	58.30	58.30	-1	1,837	-0.05%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/14	1	62.30	0	0.00	62.50	1	2,065	0.05%
2023/12/12	3	65.03	3	63.53	61.60	0	2,069	0.00%
2023/12/01	4	63.50	0	0.00	61.30	4	2,334	0.17%
2023/11/10	0	0.00	1	60.70	59.80	-1	3,088	-0.03%
2023/11/08	1	60.30	0	0.00	59.50	1	3,099	0.03%
2023/10/17	0	0.00	1	55.50	55.50	-1	5,824	-0.02%
2023/10/05	0	0.00	1	60.20	60.20	-1	6,658	-0.02%
2023/10/02	0	0.00	1	64.30	63.90	-1	6,588	-0.02%
2023/09/28	1	63.00	0	0.00	62.40	1	6,554	0.02%
2023/09/26	1	63.50	0	0.00	61.70	1	6,537	0.02%
2023/09/20	1	64.80	1	62.20	61.90	0	6,229	0.00%
2023/09/19	0	0.00	1	61.70	61.20	-1	6,088	-0.02%
2023/09/14	0	0.00	1	62.10	64.50	-1	6,016	-0.02%
2023/09/12	0	0.00	5	61.20	60.10	-5	5,912	-0.08%
2023/09/07	0	0.00	3	61.10	63.70	-3	5,731	-0.05%
2023/09/06	3	60.90	0	0.00	61.00	3	5,589	0.05%
2023/09/05	5	60.80	0	0.00	61.20	5	5,589	0.09%
2023/09/04	5	60.40	3	60.10	61.70	2	5,585	0.04%
2023/09/01	2	58.50	0	0.00	57.90	2	5,481	0.04%
2023/08/31	1	59.30	1	59.10	58.90	0	5,493	0.00%
2023/08/18	0	0.00	2	61.30	58.50	-2	5,322	-0.04%
2023/08/17	5	60.50	2	60.75	61.50	3	5,252	0.06%
2023/08/14	0	0.00	55	56.61	55.70	-55	5,051	-1.09%
2023/08/10	3	57.10	3	59.50	57.10	0	4,973	0.00%
2023/08/08	6	62.20	6	62.47	62.10	0	4,893	0.00%
2023/08/07	1	64.10	3	63.17	63.80	-2	4,845	-0.04%
2023/08/04	1	61.80	1	62.20	62.80	0	4,785	0.00%
2023/08/02	2	62.80	0	0.00	61.80	2	4,774	0.04%
2023/07/31	1	71.50	1	70.30	68.10	0	4,908	0.00%
2023/07/28	0	0.00	2	69.80	70.70	-2	4,807	-0.04%
2023/07/27	3	73.70	6	73.63	71.60	-3	4,702	-0.06%
2023/07/26	6	72.02	8	72.33	71.10	-2	4,455	-0.04%
2023/07/25	17	76.81	16	75.81	74.20	1	4,307	0.02%
2023/07/24	61	75.25	69	75.05	76.10	-8	3,872	-0.21%
2023/07/21	20	68.00	20	67.62	70.90	0	3,203	0.00%
2023/07/20	5	63.10	0	0.00	64.50	5	2,530	0.20%
2023/07/19	1	58.80	1	59.10	58.70	0	2,430	0.00%
2023/07/18	16	58.59	2	59.70	60.00	14	2,310	0.61%
2023/07/17	4	57.95	3	59.97	57.90	1	2,023	0.05%
2023/07/14	1	54.10	1	54.70	55.10	0	1,750	0.00%
2023/07/13	0	0.00	3	51.20	50.10	-3	1,678	-0.18%
2023/07/11	0	0.00	2	49.00	49.35	-2	1,690	-0.12%
2023/06/13	0	0.00	1	50.50	49.85	-1	2,275	-0.04%
2023/06/08	1	48.60	0	0.00	48.60	1	2,214	0.05%
2023/06/07	1	50.90	3	51.33	51.90	-2	2,156	-0.09%
2023/06/05	0	0.00	0.1	51.60	51.40	-0.1	2,079	0.00%
2023/06/02	1	50.20	0	0.00	50.30	1	2,042	0.05%
2023/05/31	2	50.20	0	0.00	50.00	2	2,009	0.10%
2023/05/30	1	49.70	0	0.00	49.85	1	1,993	0.05%
2023/05/29	0.1	48.80	0	0.00	49.45	0.1	1,965	0.01%
2023/05/22	0	0.00	1	47.15	46.85	-1	1,830	-0.05%
2023/05/19	1	46.40	0	0.00	46.55	1	1,830	0.05%
2023/05/18	0	0.00	1	45.75	45.75	-1	1,824	-0.05%
2023/05/17	1	45.00	0	0.00	44.95	1	1,825	0.05%
2023/05/10	0	0.00	1	45.80	45.25	-1	1,789	-0.06%
2023/05/09	0	0.00	1	49.55	46.55	-1	1,771	-0.06%
2023/05/08	1	49.85	0	0.00	48.20	1	1,709	0.06%
2023/05/05	2	51.10	3	50.93	49.25	-1	1,625	-0.06%
2023/04/28	0	0.00	1	47.80	47.80	-1	1,366	-0.07%
2023/04/27	1	47.30	0	0.00	46.90	1	1,334	0.07%
2023/04/26	0	0.00	2	43.85	44.70	-2	1,294	-0.15%
2023/04/24	0	0.00	3	43.93	44.00	-3	1,271	-0.24%
2023/04/21	0	0.00	4	43.50	43.50	-4	1,264	-0.32%
2023/04/19	0	0.00	1	46.80	46.70	-1	1,206	-0.08%
2023/04/18	0	0.00	7	47.55	47.70	-7	1,186	-0.59%
2023/04/17	10	48.33	2	48.65	48.30	8	1,152	0.69%
2023/04/14	0	0.00	1	47.60	47.50	-1	1,085	-0.09%
2023/04/12	0	0.00	2	47.70	47.60	-2	1,029	-0.19%
2023/04/10	1	46.90	1	46.70	46.60	0	966	0.00%
2023/04/07	2	46.60	0	0.00	46.10	2	950	0.21%
2023/03/30	2	47.65	0	0.00	47.00	2	875	0.23%
2023/03/29	4	47.61	1	48.60	47.30	3	815	0.37%
2023/03/28	4	47.78	3	48.70	45.25	1	700	0.14%
2023/03/27	0	0.00	1	43.75	46.85	-1	549	-0.18%
2023/03/23	4	44.00	0	0.00	43.60	4	431	0.93%
2023/03/17	1	36.25	0	0.00	36.25	1	234	0.43%
2023/02/24	2	35.75	0	0.00	35.55	2	191	1.05%
2023/01/30	0	0.00	3	33.05	32.65	-3	148	-2.02%
2022/10/12	0	0.00	1	30.70	31.15	-1	205	-0.49%
2022/10/05	0	0.00	1	34.45	33.80	-1	221	-0.45%
2022/09/26	1	34.75	0	0.00	33.75	1	275	0.36%
2022/09/16	1	38.60	0	0.00	38.45	1	286	0.35%
2022/08/17	0	0.00	1	40.95	41.05	-1	309	-0.32%
2022/08/16	1	42.40	0	0.00	41.70	1	308	0.32%
2022/07/13	1	38.55	1	37.85	37.60	0	330	0.00%
2022/06/02	0	0.00	1	44.65	44.70	-1	464	-0.22%
2022/06/01	1	44.95	0	0.00	45.00	1	493	0.20%
2022/04/29	0	0.00	1	44.85	43.65	-1	1,842	-0.05%
2022/04/22	1	45.85	0	0.00	46.20	1	2,280	0.04%
2022/04/18	0	0.00	2	46.30	45.85	-2	2,305	-0.09%
2022/04/13	0	0.00	5	49.95	50.00	-5	2,338	-0.21%
2022/04/06	0	0.00	1	54.00	54.30	-1	2,414	-0.04%
2022/03/28	1	51.40	0	0.00	51.80	1	2,507	0.04%
2022/03/09	0	0.00	2	53.00	53.10	-2	3,213	-0.06%
2022/02/24	3	53.53	1	54.20	52.60	2	4,031	0.05%
2022/02/23	1	55.50	1	55.80	55.80	0	4,017	0.00%
2022/02/21	1	56.80	0	0.00	56.60	1	3,997	0.03%
2022/02/17	4	57.55	2	58.30	57.90	2	3,961	0.05%
2022/02/08	7	59.60	19	60.32	60.60	-12	3,523	-0.34%
2022/02/07	5	57.50	3	57.30	58.60	2	3,143	0.06%
2022/01/21	1	56.00	0	0.00	52.60	1	2,933	0.03%
2022/01/20	0	0.00	13	58.83	57.30	-13	2,859	-0.45%
2022/01/19	65	57.34	60	56.73	58.10	5	2,699	0.19%
2022/01/18	12	55.52	0	0.00	55.30	12	2,547	0.47%
2021/12/24	1	55.00	0	0.00	54.70	1	2,266	0.04%
2021/12/06	1	60.00	2	58.60	58.20	-1	1,817	-0.06%
2021/12/03	18	60.31	1	62.90	59.60	17	1,681	1.01%
2021/12/02	1	58.90	16	62.08	62.20	-15	1,365	-1.10%
2021/11/26	0	0.00	1	55.10	55.00	-1	1,013	-0.10%
2021/11/25	16	55.56	0	0.00	57.60	16	944	1.69%
2021/11/24	0	0.00	1	57.80	57.80	-1	841	-0.12%
2021/11/23	22	55.66	1	56.10	56.10	21	527	3.98%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/12	2	46.20	0	0.00	45.40	2	324	0.62%
2021/11/11	9	44.51	10	44.62	46.60	-1	285	-0.35%
2021/11/10	1	43.00	0	0.00	42.40	1	224	0.44%
2021/06/25	0	0.00	1	52.40	52.40	-1	1,146	-0.09%
2021/06/22	15	54.00	0	0.00	53.80	15	1,130	1.33%
2021/06/18	1	54.60	7	54.36	54.70	-6	1,008	-0.59%
2021/06/07	2	48.90	0	0.00	49.00	2	1,020	0.20%
2021/06/01	5	49.92	0	0.00	50.50	5	1,012	0.49%
2021/05/19	0	47.00	0	0.00	44.80	0	1,012	0.00%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/15	1	66.60	0	0.00	66.30	1	1,053	0.09%
2021/04/13	0	0.00	1	66.00	65.70	-1	949	-0.11%
2021/04/08	0	0.00	2	65.20	64.60	-2	967	-0.21%
2021/04/01	1	65.10	0	0.00	65.60	1	940	0.11%
2021/03/17	0	0.00	2	63.60	63.50	-2	827	-0.24%
2021/02/25	1	60.50	0	0.00	60.60	1	1,121	0.09%
2021/01/20	0	0.00	3	59.70	59.50	-3	1,947	-0.15%
2021/01/14	0	0.00	1	66.70	66.20	-1	1,922	-0.05%
2021/01/08	1	65.40	0	0.00	65.90	1	1,830	0.05%
2020/12/09	10	66.90	0	0.00	66.70	10	2,011	0.50%
2020/11/18	29	68.87	29	70.16	68.50	0	1,780	0.00%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/09/08	1	63.00	0	0.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	3	64.87	63.80	-3	3,194	-0.09%
2020/09/04	0	0.00	1	66.00	66.10	-1	3,218	-0.03%
2020/09/03	1	68.10	1	67.60	67.20	0	3,237	0.00%
2020/08/26	1	69.30	0	0.00	69.00	1	3,658	0.03%
2020/08/20	1	72.20	0	0.00	65.40	1	3,746	0.03%
2020/08/14	0	0.00	1	76.10	76.10	-1	3,873	-0.03%
2020/08/12	0	0.00	1	76.50	76.10	-1	3,914	-0.03%
2020/08/11	3	77.23	4	76.78	76.00	-1	3,950	-0.03%
2020/08/07	8	79.55	5	80.60	79.50	3	4,125	0.07%
2020/08/06	0	0.00	5	77.44	77.40	-5	4,122	-0.12%
2020/08/05	0	0.00	4	78.65	78.60	-4	4,167	-0.10%
2020/08/04	4	78.38	0	0.00	78.30	4	4,217	0.09%
2020/08/03	9	79.10	8	78.25	78.40	1	4,296	0.02%
2020/07/31	4	81.30	0	0.00	82.00	4	4,366	0.09%
2020/07/30	0	0.00	4	80.90	81.10	-4	4,442	-0.09%
2020/07/29	4	78.48	0	0.00	78.90	4	4,670	0.09%
2020/07/28	1	80.90	4	80.53	77.00	-3	4,731	-0.06%
2020/07/27	3	80.90	0	0.00	80.10	3	4,772	0.06%
2020/07/24	1	82.40	0	0.00	82.00	1	4,999	0.02%
2020/07/23	3	84.90	3	83.50	83.80	0	5,474	0.00%
2020/07/22	0	0.00	1	84.70	85.10	-1	5,504	-0.02%
2020/07/21	1	84.10	0	0.00	84.70	1	5,508	0.02%
2020/07/20	2	83.50	0	0.00	82.40	2	5,548	0.04%
2020/07/17	1	84.40	0	0.00	84.40	1	5,552	0.02%
2020/07/16	5	87.10	0	0.00	87.00	5	5,584	0.09%
2020/07/15	2	90.50	10	89.04	87.40	-8	5,595	-0.14%
2020/07/13	3	87.53	1	87.50	86.50	2	5,645	0.04%
2020/07/10	6	87.12	0	0.00	86.50	6	5,669	0.11%
2020/07/09	2	91.70	3	92.50	90.20	-1	5,663	-0.02%
2020/07/08	1	91.20	0	0.00	91.70	1	5,700	0.02%
2020/07/07	10	92.51	14	91.96	92.20	-4	5,743	-0.07%
2020/07/06	4	90.10	0	0.00	90.50	4	5,507	0.07%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/01	5	91.20	0	0.00	90.10	5	5,836	0.09%
2020/06/30	0	0.00	2	90.25	90.60	-2	5,904	-0.03%
2020/06/29	1	89.50	2	90.30	89.70	-1	5,942	-0.02%
2020/06/23	2	89.05	2	88.40	88.60	0	6,074	0.00%
2020/06/22	0	0.00	1	88.50	88.30	-1	6,213	-0.02%
2020/06/19	1	88.80	0	0.00	89.00	1	6,400	0.02%
2020/06/18	2	88.90	1	88.80	88.60	1	6,555	0.02%
2020/06/16	2	89.85	0	0.00	90.20	2	6,780	0.03%
2020/06/15	0	0.00	1	88.80	87.60	-1	7,043	-0.01%
2020/06/12	1	87.40	1	87.50	88.00	0	7,310	0.00%
2020/06/11	1	91.50	3	90.30	89.60	-2	7,479	-0.03%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/03	0	0.00	1	93.10	93.20	-1	8,549	-0.01%
2020/06/02	22	94.55	20	91.84	91.90	2	8,694	0.02%
2020/05/28	0	0.00	10	91.40	89.80	-10	9,091	-0.11%
2020/05/27	10	92.70	1	91.40	90.90	9	9,238	0.10%
2020/05/26	2	93.30	0	0.00	92.70	2	9,535	0.02%
2020/05/22	1	92.20	0	0.00	90.80	1	10,018	0.01%
2020/05/19	1	92.30	0	0.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	90.80	90.90	-1	9,965	-0.01%
2020/05/14	1	95.10	1	93.50	92.60	0	9,870	0.00%
2020/05/08	0	0.00	1	96.10	94.60	-1	9,931	-0.01%
2020/05/06	0	0.00	6	98.22	98.20	-6	9,762	-0.06%
2020/05/05	6	100.08	10	99.34	98.50	-4	9,741	-0.04%
2020/05/04	2	97.80	0	0.00	98.00	2	9,542	0.02%
2020/04/30	0	0.00	5	98.24	96.70	-5	9,499	-0.05%
2020/04/29	11	98.93	10	99.08	97.00	1	9,497	0.01%
2020/04/28	23	98.97	27	97.44	99.20	-4	9,332	-0.04%
2020/04/27	2	91.60	0	0.00	90.90	2	8,871	0.02%
2020/04/24	1	89.60	1	89.60	90.00	0	8,832	0.00%
2020/04/23	4	89.10	4	90.50	90.00	0	8,807	0.00%
2020/04/20	1	88.10	1	89.10	89.30	0	8,631	0.00%
2020/04/17	3	88.53	2	89.00	88.10	1	8,629	0.01%
2020/04/14	3	90.27	5	91.30	91.30	-2	8,509	-0.02%
2020/04/13	7	92.11	7	91.47	90.10	0	8,521	0.00%
2020/04/09	1	88.00	4	87.95	87.50	-3	8,305	-0.04%
2020/04/08	2	90.10	2	90.20	90.60	0	8,261	0.00%
2020/04/07	11	91.05	5	90.10	90.10	6	8,198	0.07%
2020/03/26	2	87.20	0	0.00	88.00	2	8,005	0.02%
2020/03/25	1	85.80	2	84.95	84.00	-1	7,898	-0.01%
2020/03/24	7	85.00	8	85.05	84.90	-1	7,733	-0.01%
2020/03/23	4	77.25	4	78.40	80.00	0	7,629	0.00%
2020/03/20	1	76.70	0	0.00	77.00	1	7,849	0.01%
2020/03/19	0	0.00	3	74.20	70.00	-3	8,024	-0.04%
2020/03/18	1	81.10	0	0.00	77.70	1	7,779	0.01%
2020/03/17	1	78.20	19	77.26	79.80	-18	7,527	-0.24%
2020/03/16	10	85.80	33	77.96	77.00	-23	7,345	-0.31%
2020/03/13	1	83.00	0	0.00	85.00	1	7,123	0.01%
2020/03/12	31	85.29	11	85.66	84.30	20	6,970	0.29%
2020/03/11	21	93.46	1	88.80	88.80	20	6,873	0.29%
2020/03/10	1	85.80	4	87.08	91.00	-3	6,670	-0.04%
2020/03/09	8	85.68	1	84.10	84.10	7	6,453	0.11%
2020/03/06	3	89.40	3	89.93	89.90	0	6,382	0.00%
2020/03/05	4	88.95	25	89.49	89.20	-21	6,342	-0.33%
2020/03/04	2	82.70	4	82.53	83.60	-2	6,476	-0.03%
2020/03/03	21	84.98	1	84.40	82.50	20	6,458	0.31%
2020/03/02	33	81.38	34	82.00	82.10	-1	6,374	-0.02%
2020/02/27	3	84.93	1	79.70	79.70	2	6,266	0.03%
2020/02/26	4	83.85	6	84.58	86.90	-2	6,006	-0.03%
2020/02/25	7	77.17	7	78.11	79.00	0	5,555	0.00%
2020/02/24	2	73.55	0	0.00	74.90	2	5,443	0.04%
2020/02/21	0	0.00	2	74.55	74.00	-2	5,577	-0.04%
2020/02/19	0	0.00	1	74.30	74.90	-1	5,672	-0.02%
2020/02/13	1	80.80	1	77.80	77.10	0	5,845	0.00%
2020/01/31	1	76.80	0	0.00	76.80	1	6,410	0.02%
2020/01/10	0	0.00	1	88.70	88.00	-1	7,504	-0.01%
2020/01/09	4	90.90	0	0.00	90.00	4	7,496	0.05%
2020/01/07	1	94.20	0	0.00	91.90	1	7,621	0.01%
2020/01/06	0	0.00	3	91.80	91.60	-3	7,678	-0.04%
2020/01/03	1	97.20	2	94.70	94.20	-1	7,785	-0.01%
2020/01/02	1	96.50	0	0.00	96.00	1	7,952	0.01%
2019/12/30	0	0.00	2	94.60	94.50	-2	8,535	-0.02%
2019/12/26	2	98.65	1	96.80	96.00	1	8,889	0.01%
2019/12/24	1	97.60	3	97.80	97.60	-2	8,898	-0.02%
2019/12/20	0	0.00	1	95.30	95.50	-1	8,867	-0.01%
2019/12/19	2	95.50	8	93.70	95.50	-6	8,965	-0.07%
2019/12/18	3	96.20	0	0.00	94.10	3	9,095	0.03%
2019/12/17	6	97.60	10	97.92	95.60	-4	9,503	-0.04%
2019/12/16	6	93.22	0	0.00	95.40	6	9,286	0.06%
2019/12/13	5	90.80	8	91.26	90.70	-3	9,183	-0.03%
2019/12/12	5	91.42	1	91.80	91.40	4	9,402	0.04%
2019/12/11	0	0.00	5	91.72	91.50	-5	9,484	-0.05%
2019/12/10	1	93.30	0	0.00	92.70	1	9,607	0.01%
2019/12/06	2	94.60	0	0.00	93.10	2	9,987	0.02%
2019/12/05	4	93.03	0	0.00	93.20	4	10,004	0.04%
2019/12/03	2	91.00	0	0.00	90.80	2	10,373	0.02%
2019/12/02	2	92.10	0	0.00	92.00	2	10,553	0.02%
2019/11/29	4	96.15	18	95.46	93.00	-14	10,837	-0.13%
2019/11/28	4	92.73	3	90.70	93.00	1	10,567	0.01%
2019/11/27	2	92.55	1	91.90	91.80	1	10,976	0.01%
2019/11/26	0	0.00	1	91.20	91.00	-1	11,262	-0.01%
2019/11/25	4	90.50	1	90.50	90.20	3	11,385	0.03%
2019/11/22	2	89.10	0	0.00	88.00	2	11,524	0.02%
2019/11/21	1	88.00	0	0.00	88.90	1	11,884	0.01%
2019/11/15	1	91.00	5	90.76	90.20	-4	13,084	-0.03%
2019/11/14	5	93.52	4	91.60	91.40	1	13,242	0.01%
2019/11/13	4	93.90	0	0.00	94.70	4	13,400	0.03%
2019/11/11	1	94.60	0	0.00	92.00	1	14,183	0.01%
2019/11/07	3	93.60	8	93.20	92.90	-5	15,392	-0.03%
2019/11/06	1	97.50	6	96.67	95.50	-5	15,765	-0.03%
2019/11/05	4	95.43	1	93.00	96.00	3	15,825	0.02%
2019/11/04	1	93.40	0	0.00	92.80	1	15,816	0.01%
2019/11/01	3	92.00	1	89.60	92.20	2	15,865	0.01%
2019/10/31	3	90.83	1	90.60	90.60	2	15,969	0.01%
2019/10/29	3	92.80	6	96.40	92.80	-3	16,206	-0.02%
2019/10/25	2	99.80	0	0.00	97.80	2	16,135	0.01%
2019/10/24	1	97.40	0	0.00	98.00	1	16,112	0.01%
2019/10/23	25	98.34	53	98.02	97.60	-28	16,129	-0.17%
2019/10/22	7	100.16	11	98.52	100.50	-4	16,011	-0.02%
2019/10/21	5	96.80	5	96.00	95.80	0	16,012	0.00%
2019/10/18	7	97.64	0	0.00	97.00	7	16,083	0.04%
2019/10/17	25	94.91	0	0.00	95.90	25	16,075	0.16%
2019/10/16	1	94.00	0	0.00	93.60	1	16,133	0.01%
2019/10/15	0	0.00	10	95.70	95.60	-10	16,127	-0.06%
2019/10/14	2	97.45	1	99.00	96.90	1	16,236	0.01%
2019/10/09	10	98.60	0	0.00	97.30	10	16,162	0.06%
2019/10/08	1	99.80	1	97.50	97.50	0	16,156	0.00%
2019/10/07	5	100.60	3	101.67	99.80	2	16,067	0.01%
2019/10/04	0	0.00	2	98.50	95.10	-2	15,759	-0.01%
2019/10/03	15	95.27	11	96.02	96.50	4	15,622	0.03%
2019/10/02	2	92.55	0	0.00	92.30	2	15,378	0.01%
2019/10/01	2	91.50	10	90.32	91.50	-8	15,417	-0.05%
2019/09/27	4	90.13	12	88.46	89.70	-8	15,448	-0.05%
2019/09/26	3	91.73	3	91.47	91.00	0	15,364	0.00%
2019/09/24	1	94.00	1	92.20	92.20	0	15,598	0.00%
2019/09/23	3	94.50	2	94.20	94.20	1	15,578	0.01%
2019/09/20	22	95.39	3	95.23	96.30	19	15,538	0.12%
2019/09/19	2	89.00	2	89.80	89.00	0	15,258	0.00%
2019/09/18	2	87.25	1	88.30	89.20	1	15,388	0.01%
2019/09/17	1	87.00	1	87.40	86.60	0	15,311	0.00%
2019/09/16	0	0.00	5	91.30	90.40	-5	15,312	-0.03%
2019/09/11	3	91.00	5	88.64	91.30	-2	15,835	-0.01%
2019/09/10	5	90.20	17	91.68	88.60	-12	15,670	-0.08%
2019/09/09	0	0.00	1	92.00	91.10	-1	15,735	-0.01%
2019/09/06	2	93.30	0	0.00	91.00	2	15,763	0.01%
2019/09/05	5	93.30	5	91.50	93.30	0	15,706	0.00%
2019/09/04	5	89.90	0	0.00	90.40	5	15,718	0.03%
2019/09/03	0	0.00	6	91.70	89.70	-6	15,971	-0.04%
2019/09/02	1	93.30	4	91.93	94.10	-3	15,784	-0.02%
2019/08/30	14	98.21	6	96.77	94.10	8	15,603	0.05%
2019/08/28	3	98.60	3	99.50	99.50	0	15,040	0.00%
2019/08/27	1	100.50	2	101.00	98.70	-1	14,919	-0.01%
2019/08/26	9	99.82	6	101.13	96.50	3	14,827	0.02%
2019/08/23	3	100.90	6	99.98	102.50	-3	14,486	-0.02%
2019/08/22	3	93.67	1	93.50	95.00	2	13,937	0.01%
2019/08/21	9	84.22	6	82.85	86.40	3	13,830	0.02%
2019/08/20	2	85.00	10	85.38	83.60	-8	13,650	-0.06%
2019/08/19	1	84.20	6	84.08	84.00	-5	13,465	-0.04%
2019/08/16	12	83.25	5	83.12	84.00	7	13,304	0.05%
2019/08/15	16	82.63	15	82.31	82.60	1	13,138	0.01%
2019/08/14	10	82.49	5	82.72	83.00	5	12,923	0.04%
2019/08/13	6	77.10	18	77.35	78.80	-12	12,624	-0.10%
2019/08/12	12	71.77	10	72.80	73.10	2	12,124	0.02%
2019/08/08	0	0.00	3	67.27	69.30	-3	11,526	-0.03%
2019/08/07	10	63.65	8	63.38	63.00	2	11,283	0.02%
2019/08/06	3	58.83	1	60.50	62.00	2	11,240	0.02%
2019/08/05	0	0.00	8	60.30	59.50	-8	11,145	-0.07%
2019/08/02	12	61.74	4	63.70	60.90	8	11,223	0.07%
2019/08/01	5	62.90	7	64.53	63.90	-2	11,152	-0.02%
2019/07/31	2	58.95	3	60.83	62.90	-1	11,202	-0.01%
2019/07/30	1	60.00	1	59.20	58.80	0	11,277	0.00%
2019/07/26	0	0.00	2	64.00	62.80	-2	11,471	-0.02%
2019/07/25	0	0.00	2	62.65	62.80	-2	11,385	-0.02%
2019/07/24	4	62.40	2	62.75	62.60	2	11,330	0.02%
2019/07/23	8	61.73	3	62.50	61.10	5	11,231	0.04%
2019/07/18	1	57.10	1	57.10	57.30	0	10,868	0.00%
2019/07/17	3	59.10	0	0.00	59.10	3	10,796	0.03%
2019/07/16	2	62.05	25	62.40	61.50	-23	10,708	-0.21%
2019/07/15	25	63.28	5	63.50	64.00	20	10,593	0.19%
2019/07/11	6	63.38	3	63.30	62.90	3	10,841	0.03%
2019/07/10	0	0.00	1	61.30	61.50	-1	11,154	-0.01%
2019/07/09	1	60.30	11	60.12	59.80	-10	11,151	-0.09%
2019/07/08	0	0.00	10	61.68	62.00	-10	11,535	-0.09%
2019/07/05	10	63.70	7	63.17	62.50	3	11,722	0.03%
2019/07/04	5	61.82	16	62.19	61.30	-11	11,745	-0.09%
2019/07/03	4	64.35	5	63.20	63.20	-1	11,991	-0.01%
2019/07/02	32	65.94	11	66.99	64.80	21	12,050	0.17%
2019/07/01	30	65.22	36	65.99	64.80	-6	12,119	-0.05%
2019/06/28	3	62.17	3	61.80	61.80	0	12,219	0.00%
2019/06/27	28	62.38	29	62.28	62.00	-1	12,399	-0.01%
2019/06/26	12	60.93	10	60.99	62.70	2	12,304	0.02%
2019/06/25	7	62.47	9	62.21	61.20	-2	12,128	-0.02%
2019/06/24	4	60.15	22	60.70	61.10	-18	11,920	-0.15%
2019/06/21	17	62.84	13	62.67	61.10	4	11,847	0.03%
2019/06/20	31	61.49	25	61.98	63.40	6	11,615	0.05%
2019/06/19	6	59.53	23	58.93	58.50	-17	11,369	-0.15%
2019/06/18	11	59.00	5	57.10	56.70	6	11,234	0.05%
2019/06/17	8	59.80	21	59.06	60.10	-13	11,231	-0.12%
2019/06/14	30	58.06	10	58.30	58.70	20	11,073	0.18%
2019/06/13	15	58.60	14	58.49	58.00	1	10,957	0.01%
2019/06/12	20	57.51	7	57.44	59.00	13	10,794	0.12%
2019/06/11	12	56.63	15	57.29	57.50	-3	10,554	-0.03%
2019/06/10	7	53.10	6	52.95	54.80	1	10,059	0.01%
2019/06/06	7	48.51	1	48.45	49.90	6	9,846	0.06%
2019/06/05	6	49.43	0	0.00	48.15	6	9,730	0.06%
2019/06/03	0	0.00	2	47.00	46.90	-2	9,617	-0.02%
2019/05/31	6	47.03	6	47.70	48.70	0	9,743	0.00%
2019/05/28	3	46.25	0	0.00	47.50	3	9,627	0.03%
2019/05/24	0	0.00	8	49.40	48.90	-8	9,861	-0.08%
2019/05/23	2	48.60	2	47.00	47.50	0	9,729	0.00%
2019/05/22	9	50.63	2	50.18	49.35	7	9,720	0.07%
2019/05/21	13	48.40	20	49.80	50.70	-7	9,634	-0.07%
2019/05/20	1	48.15	1	47.90	47.90	0	9,479	0.00%
2019/05/17	2	50.85	0	0.00	50.50	2	9,331	0.02%
2019/05/16	4	56.50	7	55.33	54.50	-3	9,202	-0.03%
2019/05/15	8	56.40	2	56.80	57.50	6	9,122	0.07%
2019/05/14	0	0.00	10	55.13	55.50	-10	8,926	-0.11%
2019/05/13	0	0.00	2	53.30	52.10	-2	8,773	-0.02%
2019/05/10	7	53.10	15	54.12	54.00	-8	8,788	-0.09%
2019/05/09	5	54.78	3	56.57	54.30	2	8,664	0.02%
2019/05/08	30	55.92	12	56.17	57.50	18	8,634	0.21%
2019/05/07	11	56.25	26	57.76	55.00	-15	8,405	-0.18%
2019/05/06	15	61.77	13	59.74	58.60	2	8,198	0.02%
2019/05/03	11	62.10	12	62.13	62.50	-1	8,044	-0.01%
2019/05/02	6	64.83	0	0.00	63.60	6	7,822	0.08%
2019/04/30	0	0.00	3	61.80	62.00	-3	7,819	-0.04%
2019/04/29	5	60.84	1	58.70	58.70	4	7,862	0.05%
2019/04/26	6	61.00	3	60.70	61.30	3	7,920	0.04%
2019/04/22	0	0.00	1	61.80	60.80	-1	8,490	-0.01%
2019/04/19	1	64.90	0	0.00	60.70	1	8,704	0.01%
2019/04/16	1	60.90	1	62.00	62.00	0	9,335	0.00%
2019/04/15	0	0.00	2	58.60	58.60	-2	8,995	-0.02%
2019/04/12	6	52.80	9	52.17	53.30	-3	8,983	-0.03%
2019/04/11	2	49.38	0	0.00	49.40	2	8,634	0.02%
2019/04/10	1	48.40	3	49.00	48.35	-2	8,412	-0.02%
2019/04/09	3	49.00	1	49.00	49.60	2	8,328	0.02%
2019/04/08	2	47.10	2	46.30	48.15	0	8,086	0.00%
2019/04/03	0	0.00	3	44.05	43.80	-3	8,052	-0.04%
2019/04/02	2	42.45	18	41.04	43.55	-16	8,075	-0.20%
2019/04/01	75	39.52	64	39.41	39.70	11	8,016	0.14%
2019/03/28	11	37.16	6	37.13	36.30	5	8,027	0.06%
2019/03/27	8	36.94	0	0.00	37.05	8	8,119	0.10%
2019/03/26	5	35.92	0	0.00	36.20	5	8,275	0.06%
2019/03/25	3	35.40	0	0.00	35.30	3	8,446	0.04%
2019/03/22	2	38.45	2	38.40	36.55	0	8,669	0.00%
2019/03/21	0	0.00	16	36.65	36.95	-16	8,582	-0.19%
2019/03/20	16	36.00	4	35.64	35.55	12	8,619	0.14%
2019/03/18	0	0.00	2	34.00	34.20	-2	8,445	-0.02%
2019/03/08	1	33.30	0	0.00	33.95	1	8,430	0.01%
2019/03/06	1	35.00	0	0.00	35.00	1	8,268	0.01%
2019/03/04	3	35.33	0	0.00	35.00	3	8,032	0.04%
2019/02/26	2	36.85	27	38.85	36.00	-25	7,885	-0.32%
2019/02/25	27	36.61	1	36.25	37.50	26	7,609	0.34%
2019/02/19	0	0.00	2	34.25	33.70	-2	7,169	-0.03%
2019/02/15	0	0.00	2	34.00	33.15	-2	7,080	-0.03%
2019/02/14	2	34.75	0	0.00	33.80	2	7,026	0.03%
2019/02/13	3	33.72	1	34.20	33.60	2	6,930	0.03%
2019/02/11	1	34.60	0	0.00	35.10	1	6,773	0.01%
2019/01/30	2	33.20	0	0.00	33.30	2	6,671	0.03%
2019/01/28	0	0.00	4	35.83	34.80	-4	6,478	-0.06%
2019/01/24	10	34.98	10	34.65	34.80	0	6,306	0.00%
2019/01/22	28	35.58	28	35.37	34.70	0	6,203	0.00%
2019/01/21	49	35.03	53	35.45	35.30	-4	6,119	-0.07%
2019/01/18	20	36.99	20	37.08	36.20	0	6,020	0.00%
2019/01/16	12	37.30	11	37.70	37.25	1	5,795	0.02%
2019/01/15	16	37.45	14	37.47	38.35	2	5,643	0.04%
2019/01/14	71	37.25	71	37.54	37.15	0	5,462	0.00%
2019/01/11	37	35.58	37	35.77	36.10	0	5,073	0.00%
2019/01/10	69	35.02	69	35.26	35.85	0	4,792	0.00%
2019/01/09	90	35.34	115	35.57	34.90	-25	4,390	-0.57%	大賣/
2019/01/08	28	34.59	12	34.31	34.95	16	3,940	0.41%
2019/01/07	0	0.00	4	32.10	31.80	-4	3,550	-0.11%
2019/01/04	2	28.53	2	29.05	29.50	0	3,422	0.00%
2019/01/03	41	30.56	38	30.57	30.10	3	3,335	0.09%
2018/12/27	0	0.00	3	32.50	32.00	-3	3,038	-0.10%
2018/12/26	3	32.07	0	0.00	31.20	3	2,925	0.10%
2018/12/25	2	33.05	2	32.85	32.10	0	2,824	0.00%
2018/12/24	21	34.84	15	34.97	35.25	6	2,592	0.23%
2018/12/22	8	32.89	23	32.14	33.40	-15	2,312	-0.65%
2018/12/21	42	31.55	19	31.52	31.85	23	2,188	1.05%
2018/12/19	2	32.00	2	31.80	31.85	0	1,952	0.00%
2018/12/18	3	31.23	7	30.49	31.05	-4	1,724	-0.23%
2018/12/17	6	30.53	4	30.06	29.80	2	1,532	0.13%
2018/12/14	2	29.15	22	28.92	29.95	-20	1,329	-1.50%
2018/12/13	24	28.71	5	28.68	28.90	19	1,149	1.65%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/10/25	0	0.00	2	19.25	19.55	-2	739	-0.27%
2018/10/03	1	25.30	0	0.00	24.15	1	632	0.16%
2018/09/28	25	23.57	23	23.65	24.35	2	511	0.39%
2018/09/21	0	0.00	3	21.95	22.20	-3	331	-0.90%
2018/09/20	13	21.23	10	21.15	22.05	3	292	1.03%
2018/08/28	0	0.00	10	19.75	19.55	-10	185	-5.38%
2018/08/23	9	18.30	0	0.00	18.35	9	158	5.69%
2018/08/17	1	18.70	0	0.00	18.80	1	155	0.64%
2018/06/08	0	0.00	10	22.33	22.30	-10	120	-8.26%
2018/06/07	0	0.00	10	21.70	21.75	-10	119	-8.39%
2018/06/06	0	0.00	2	21.60	21.35	-2	118	-1.69%
2018/05/31	2	20.35	0	0.00	20.60	2	109	1.83%
2018/05/28	0	0.00	3	20.00	21.00	-3	108	-2.77%
2018/05/25	0	0.00	2	19.80	20.00	-2	100	-1.99%
2018/05/11	9	20.35	0	0.00	19.80	9	119	7.51%
2018/05/10	1	20.15	0	0.00	20.35	1	124	0.80%
2018/04/02	10	23.15	0	0.00	23.10	10	150	6.63%
2018/03/05	2	26.20	0	0.00	25.80	2	213	0.94%
2018/01/02	0	0.00	2	29.05	29.15	-2	685	-0.29%