炎洲 (4306)-統一-新營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,640張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	19.68	0	0.00	19.80	4	5,114	0.08%
2024/06/04	1	19.80	0	0.00	19.80	1	5,241	0.02%
2024/06/03	2	20.10	0	0.00	20.10	2	5,501	0.04%
2024/05/31	0	0.00	4	20.08	20.00	-4	5,815	-0.07%
2024/05/30	3	19.70	2	20.25	19.75	1	5,784	0.02%
2024/05/29	1	20.25	15	20.08	20.05	-14	5,717	-0.24%
2024/05/28	13	20.15	17	19.99	20.15	-4	5,589	-0.07%
2024/05/27	0	0.00	3	19.52	19.55	-3	5,487	-0.05%
2024/05/24	1	19.10	0	0.00	19.20	1	5,474	0.02%
2024/05/23	2	19.20	0	0.00	19.15	2	5,451	0.04%
2024/05/21	3	19.72	0	0.00	19.65	3	5,390	0.06%
2024/05/17	0	0.00	6	19.93	19.95	-6	5,335	-0.11%
2024/05/13	2	19.50	0	0.00	19.55	2	5,201	0.04%
2024/05/10	2	19.33	0	0.00	19.80	2	5,161	0.04%
2024/05/08	2	19.25	2	19.45	19.55	0	5,090	0.00%
2024/05/07	5	19.75	0	0.00	19.65	5	5,032	0.10%
2024/05/06	5	20.46	24	20.31	20.25	-19	4,855	-0.39%
2024/05/03	5	20.86	12	20.70	20.70	-7	4,732	-0.15%
2024/04/30	2	20.68	2	20.98	20.90	0	4,480	0.00%
2024/04/29	0	0.00	3	20.73	20.85	-3	4,402	-0.07%
2024/04/26	2	20.10	0	0.00	20.30	2	4,255	0.05%
2024/04/25	2	20.45	0	0.00	20.30	2	4,191	0.05%
2024/04/24	11	20.64	2.1	20.51	20.60	8.9	4,098	0.22%
2024/04/23	5	20.00	1	19.60	20.00	4	3,918	0.10%
2024/04/22	21	19.98	2	19.90	19.75	19	3,881	0.49%
2024/04/19	0	0.00	3	18.93	19.45	-3	3,638	-0.08%
2024/04/18	0	0.00	2	18.75	19.10	-2	3,477	-0.06%
2024/04/17	2	18.25	1	18.30	18.30	1	3,383	0.03%
2024/04/16	3	18.23	0	0.00	18.00	3	3,375	0.09%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/12	1	19.25	0	0.00	19.35	1	3,197	0.03%
2024/04/09	8	19.93	7	19.93	20.10	1	2,997	0.03%
2024/04/08	1	19.90	5	19.90	20.00	-4	2,905	-0.14%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/29	0	0.00	1	18.75	18.65	-1	2,624	-0.04%
2024/03/28	1	18.70	0	0.00	18.75	1	2,573	0.04%
2024/03/27	0	0.00	3	18.37	18.40	-3	2,429	-0.12%
2024/03/26	2	18.13	0	0.00	18.00	2	2,398	0.08%
2024/03/25	0	0.00	1	18.35	18.25	-1	2,389	-0.04%
2024/03/22	0	0.00	1	18.30	18.25	-1	2,399	-0.04%
2024/03/21	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2024/03/20	0	0.00	2	18.00	18.10	-2	2,460	-0.08%
2024/03/19	0	0.00	1	17.90	17.85	-1	2,468	-0.04%
2024/03/15	2	18.05	2	18.25	17.80	0	2,524	0.00%
2024/03/14	0	0.00	2	17.85	17.85	-2	2,538	-0.08%
2024/03/13	4	17.64	0	0.00	17.75	4	2,583	0.15%
2024/03/12	3	17.82	0	0.00	17.80	3	2,592	0.12%
2024/03/08	2	18.60	2	18.23	18.15	0	2,518	0.00%
2024/03/07	2	18.38	3	18.63	18.80	-1	2,456	-0.04%
2024/03/06	5	18.24	25	18.06	18.25	-20	2,170	-0.92%
2024/02/27	2	17.05	0	0.00	17.00	2	1,829	0.11%
2024/02/26	0	0.00	2	17.25	17.15	-2	1,815	-0.11%
2024/02/23	14	17.21	0	0.00	17.15	14	1,811	0.77%
2024/02/22	2	17.28	0	0.00	17.30	2	1,819	0.11%
2024/02/20	2	17.35	0	0.00	17.35	2	1,808	0.11%
2024/02/19	0	0.00	3	17.58	17.55	-3	1,791	-0.17%
2024/02/16	0	0.00	3	17.30	17.25	-3	1,774	-0.17%
2024/02/05	4	16.98	0	0.00	17.00	4	1,745	0.23%
2024/01/30	6	17.03	0	0.00	17.00	6	1,763	0.34%
2024/01/29	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/23	1	16.80	0	0.00	16.75	1	1,751	0.06%
2024/01/18	0	0.00	1	16.70	16.55	-1	1,761	-0.06%
2024/01/05	0	0.00	1	17.55	17.55	-1	1,870	-0.05%
2024/01/03	10	17.65	0	0.00	17.65	10	1,969	0.51%
2023/12/26	0	0.00	1	17.50	17.65	-1	1,958	-0.05%
2023/12/19	2	18.40	0	0.00	18.30	2	1,911	0.10%
2023/12/15	0	0.00	5	18.32	18.30	-5	1,856	-0.27%
2023/12/11	0	0.00	1	18.10	17.95	-1	1,651	-0.06%
2023/12/08	0	0.00	4	17.76	17.75	-4	1,580	-0.25%
2023/12/07	0	0.00	13	17.65	17.55	-13	1,520	-0.86%
2023/12/04	0	0.00	2.8	17.19	17.20	-2.8	1,422	-0.20%
2023/12/01	0	0.00	3	16.90	16.95	-3	1,341	-0.22%
2023/11/28	0	0.00	2	17.03	16.90	-2	1,342	-0.15%
2023/11/21	0	0.00	1	16.90	16.70	-1	1,287	-0.08%
2023/10/30	0	0.00	3	16.15	16.50	-3	1,281	-0.23%
2023/10/27	3	16.00	0	0.00	16.00	3	1,244	0.24%
2023/10/25	0	0.00	1	16.00	15.95	-1	1,262	-0.08%
2023/10/24	0	0.00	2	16.00	16.00	-2	1,262	-0.16%
2023/10/23	2	16.13	0	0.00	15.95	2	1,260	0.16%
2023/10/18	0	0.00	2	16.60	16.30	-2	1,226	-0.16%
2023/10/17	0	0.00	5	16.80	16.60	-5	1,113	-0.45%
2023/10/11	0	0.00	4	16.65	16.70	-4	1,135	-0.35%
2023/09/28	0	0.00	1	16.20	16.25	-1	1,101	-0.09%
2023/09/20	0	0.00	1	15.90	15.95	-1	1,005	-0.10%
2023/09/12	0	0.00	30	15.38	15.35	-30	993	-3.02%
2023/09/11	0	0.00	21	15.40	15.40	-21	1,001	-2.10%
2023/09/06	0	0.00	1	15.25	15.30	-1	1,033	-0.10%
2023/09/05	0	0.00	1	15.35	15.40	-1	1,048	-0.10%
2023/09/04	0	0.00	1	15.40	15.40	-1	1,054	-0.09%
2023/08/28	1	14.95	0	0.00	14.95	1	1,035	0.10%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/14	0	0.00	2	14.70	14.65	-2	1,047	-0.19%
2023/08/07	0.4	14.70	0	0.00	14.65	0.4	1,133	0.04%
2023/08/04	1	14.70	0	0.00	14.75	1	1,141	0.09%
2023/07/26	5	14.50	0	0.00	14.55	5	1,229	0.41%
2023/07/25	8	14.38	0	0.00	14.50	8	1,250	0.64%
2023/07/24	3	14.20	0	0.00	14.25	3	1,258	0.24%
2023/07/21	5	14.30	0	0.00	14.40	5	1,277	0.39%
2023/07/20	2	14.40	0	0.00	14.40	2	1,324	0.15%
2023/07/19	3	14.45	0	0.00	14.45	3	1,346	0.22%
2023/07/18	4	14.74	0	0.00	14.75	4	1,345	0.30%
2023/07/17	0	0.00	1	15.65	15.65	-1	1,313	-0.08%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	4	15.43	0	0.00	15.45	4	1,299	0.31%
2023/07/11	6	15.69	0	0.00	15.65	6	1,310	0.46%
2023/07/05	1	15.85	0	0.00	15.95	1	1,354	0.07%
2023/06/30	6	15.75	0	0.00	15.80	6	1,407	0.43%
2023/06/29	10	15.80	0	0.00	15.80	10	1,433	0.70%
2023/06/27	1.1	15.80	0	0.00	15.70	1.1	1,472	0.07%
2023/06/21	3	15.85	0	0.00	15.95	3	1,528	0.20%
2023/06/20	0.1	16.05	0	0.00	15.95	0.1	1,554	0.01%
2023/06/16	0.1	16.10	0	0.00	16.05	0.1	1,725	0.01%
2023/06/01	0.1	16.10	0	0.00	16.15	0.1	1,827	0.01%
2023/05/29	0.1	16.20	0	0.00	16.15	0.1	1,800	0.01%
2023/05/26	0.1	16.30	0	0.00	16.20	0.1	1,793	0.01%
2023/05/22	0.1	16.50	0	0.00	16.55	0.1	1,764	0.01%
2023/05/19	0.1	16.65	0	0.00	16.55	0.1	1,747	0.01%
2023/05/18	0	0.00	1	16.60	16.70	-1	1,739	-0.06%
2023/05/15	0.3	16.37	0	0.00	16.45	0.3	1,716	0.02%
2023/05/12	0.1	16.85	0	0.00	16.70	0.1	1,691	0.01%
2023/05/11	0.2	16.75	1	16.65	16.75	-0.8	1,640	-0.05%
2023/05/10	0.2	16.98	0	0.00	17.00	0.2	1,609	0.01%
2023/05/09	0.1	16.90	1	16.80	17.00	-0.9	1,602	-0.06%
2023/05/08	0.1	16.95	0	0.00	17.00	0.1	1,588	0.01%
2023/05/05	0.1	16.89	0	0.00	16.90	0.1	1,575	0.01%
2023/05/04	0.2	16.85	0	0.00	16.85	0.2	1,559	0.01%
2023/05/03	0.1	17.20	0	0.00	17.05	0.1	1,532	0.01%
2023/05/02	0	0.00	80	17.31	17.30	-80	1,508	-5.30%
2023/04/28	0.1	17.10	1	17.25	17.15	-0.9	1,473	-0.06%
2023/04/27	0.1	17.05	0	0.00	17.05	0.1	1,448	0.01%
2023/04/25	0.1	16.80	0	0.00	16.90	0.1	1,402	0.01%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/21	0.2	16.50	0	0.00	16.60	0.2	1,326	0.02%
2023/04/20	0.1	16.55	2	16.50	16.55	-1.9	1,305	-0.15%
2023/04/18	0.1	16.75	0	0.00	16.65	0.1	1,268	0.01%
2023/04/17	0.1	16.85	0	0.00	16.85	0.1	1,248	0.01%
2023/04/14	0	0.00	1	16.80	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	1	16.65	16.65	-1	1,183	-0.08%
2023/04/12	2.1	16.40	0	0.00	16.50	2.1	1,135	0.18%
2023/04/11	0.1	16.50	0	0.00	16.50	0.1	1,116	0.01%
2023/04/10	2	16.35	0	0.00	16.40	2	1,091	0.18%
2023/04/07	0.1	16.45	1	16.45	16.55	-0.9	1,075	-0.08%
2023/03/31	0.1	16.30	0	0.00	16.40	0.1	1,023	0.01%
2023/03/30	0.1	16.30	0	0.00	16.30	0.1	1,007	0.01%
2023/03/29	0.1	16.20	0	0.00	16.25	0.1	978	0.01%
2023/03/28	0.1	16.35	0	0.00	16.25	0.1	963	0.01%
2023/03/27	5.1	16.40	0	0.00	16.40	5.1	938	0.54%
2023/03/24	0	16.00	0	0.00	16.10	0	884	0.00%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/20	0	0.00	1	15.80	15.90	-1	628	-0.16%
2023/03/16	2	15.43	1	15.40	15.15	1	537	0.19%
2023/03/13	0	0.00	2.5	14.89	14.85	-2.5	465	-0.53%
2023/03/10	1	14.80	0	0.00	14.80	1	471	0.21%
2023/03/06	0	0.00	1	15.05	15.15	-1	490	-0.20%
2023/03/03	0	0.00	1	14.90	14.90	-1	472	-0.21%
2023/03/02	0	0.00	2	14.80	14.85	-2	480	-0.42%
2023/02/23	0	0.00	3	14.80	14.80	-3	477	-0.63%
2023/02/20	0	0.00	2	14.75	14.75	-2	474	-0.42%
2023/02/15	1	14.50	0	0.00	14.50	1	512	0.20%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/01	0	0.00	2	14.70	14.65	-2	506	-0.40%
2023/01/16	0	0.00	0.1	14.40	14.45	-0.1	511	-0.01%
2023/01/11	0	0.00	2	14.55	14.45	-2	577	-0.35%
2023/01/09	3	14.45	0	0.00	14.50	3	571	0.52%
2023/01/05	2	14.43	0	0.00	14.40	2	587	0.34%
2022/12/28	1	14.40	0	0.00	14.40	1	599	0.17%
2022/12/23	2	14.30	0	0.00	14.40	2	604	0.33%
2022/11/29	0	0.00	2	14.63	14.65	-2	643	-0.31%
2022/11/24	0	0.00	1	14.45	14.55	-1	636	-0.16%
2022/11/15	0	0.00	1	14.20	14.30	-1	626	-0.16%
2022/11/11	0	0.00	1	13.75	13.70	-1	606	-0.16%
2022/11/09	1	13.40	0	0.00	13.40	1	605	0.17%
2022/11/02	0	0.00	1	13.20	13.25	-1	650	-0.15%
2022/10/31	1	13.00	0	0.00	12.95	1	649	0.15%
2022/10/27	1	13.15	0	0.00	13.10	1	658	0.15%
2022/10/21	0	0.00	1	13.20	13.50	-1	646	-0.15%
2022/10/20	2	12.95	0	0.00	13.10	2	639	0.31%
2022/09/29	1	14.00	0	0.00	13.95	1	655	0.15%
2022/09/21	0.4	14.55	0	0.00	14.55	0.4	655	0.06%
2022/09/19	0	0.00	4	14.53	14.55	-4	654	-0.61%
2022/09/15	0	0.00	3	14.47	14.60	-3	652	-0.46%
2022/09/13	0	0.00	1	14.35	14.45	-1	637	-0.16%
2022/09/12	0	0.00	4	14.28	14.25	-4	617	-0.65%
2022/08/30	1	14.05	0	0.00	14.10	1	663	0.15%
2022/08/24	0	0.00	2	14.35	14.20	-2	719	-0.28%
2022/08/16	6	14.08	0	0.00	14.10	6	735	0.82%
2022/08/12	0	0.00	3	14.40	14.30	-3	717	-0.42%
2022/08/10	0	0.00	3	14.30	14.30	-3	721	-0.42%
2022/07/22	1	13.90	0	0.00	13.95	1	819	0.12%
2022/07/20	6	14.08	1	14.10	13.85	5	848	0.59%
2022/07/18	1	13.75	0	0.00	13.85	1	877	0.11%
2022/07/13	0	0.00	3	14.75	14.80	-3	881	-0.34%
2022/07/12	1	14.25	0	0.00	14.45	1	891	0.11%
2022/07/08	1	14.65	0	0.00	14.60	1	940	0.11%
2022/07/07	2	14.60	0	0.00	14.55	2	941	0.21%
2022/07/04	1	14.65	0	0.00	14.55	1	943	0.11%
2022/07/01	1	14.80	0	0.00	14.50	1	961	0.10%
2022/06/30	4	15.00	0	0.00	14.95	4	975	0.41%
2022/06/29	2	15.20	0	0.00	15.15	2	987	0.20%
2022/06/28	1	15.20	0	0.00	15.25	1	1,004	0.10%
2022/06/27	0	0.00	1	15.35	15.30	-1	1,017	-0.10%
2022/06/21	1	15.20	0	0.00	15.35	1	1,096	0.09%
2022/06/20	1	15.00	0	0.00	15.00	1	1,100	0.09%
2022/06/17	2	15.28	0	0.00	15.30	2	1,098	0.18%
2022/06/13	4	15.70	0	0.00	15.65	4	1,110	0.36%
2022/06/08	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/06/01	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/05/31	0	0.00	1	15.85	15.85	-1	1,073	-0.09%
2022/05/26	0	0.00	2	15.75	15.60	-2	1,052	-0.19%
2022/05/25	1.2	15.49	1	15.65	15.65	0.2	1,064	0.02%
2022/05/24	2	15.45	0	0.00	15.40	2	1,079	0.19%
2022/05/19	1	15.35	0	0.00	15.35	1	1,104	0.09%
2022/05/18	0	0.00	3	15.42	15.60	-3	1,100	-0.27%
2022/05/16	0	0.00	2	15.00	15.15	-2	1,079	-0.19%
2022/05/13	3	14.68	0	0.00	14.85	3	1,067	0.28%
2022/05/12	2	14.38	0	0.00	14.10	2	1,067	0.19%
2022/05/11	1	14.65	0	0.00	14.70	1	1,051	0.10%
2022/05/10	3	14.77	0	0.00	14.90	3	1,048	0.29%
2022/05/04	0	0.00	1	15.35	15.35	-1	1,031	-0.10%
2022/05/03	1	15.25	0	0.00	15.30	1	1,054	0.09%
2022/04/29	1	15.40	0	0.00	15.35	1	1,058	0.09%
2022/04/28	1	15.35	0	0.00	15.45	1	1,068	0.09%
2022/04/22	0	0.00	2	15.90	16.10	-2	1,019	-0.20%
2022/04/20	0	0.00	5	16.00	16.30	-5	1,018	-0.49%
2022/04/14	1	15.80	0	0.00	15.80	1	936	0.11%
2022/04/08	0	0.00	0.2	15.55	15.70	-0.2	928	-0.02%
2022/04/06	1	15.60	0	0.00	15.80	1	909	0.11%
2022/03/29	2	15.60	0	0.00	15.55	2	883	0.23%
2022/03/23	0.6	15.35	0.5	15.35	15.35	0.1	830	0.01%
2022/03/18	0	0.00	3	15.05	15.10	-3	830	-0.36%
2022/03/17	0	0.00	7	15.04	15.10	-7	833	-0.84%
2022/03/14	8	14.74	0	0.00	14.85	8	852	0.94%
2022/03/11	2	14.65	0	0.00	14.65	2	851	0.23%
2022/03/09	2	14.60	0	0.00	14.60	2	854	0.23%
2022/03/08	3	14.47	0	0.00	14.50	3	856	0.35%
2022/03/02	0	0.00	0.3	15.05	15.05	-0.3	855	-0.03%
2022/02/24	2	14.90	0	0.00	14.85	2	869	0.23%
2022/02/22	3	15.02	0	0.00	15.10	3	869	0.34%
2022/02/07	2	15.00	0	0.00	15.15	2	1,035	0.19%
2022/01/24	0	0.00	1.1	15.01	15.00	-1.1	1,031	-0.10%
2022/01/19	0	0.00	5	15.15	15.15	-5	1,041	-0.48%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/12	2	15.25	0	0.00	15.20	2	1,081	0.18%
2022/01/07	1	15.20	1.1	15.36	15.15	-0.1	1,095	-0.01%
2022/01/06	1	15.30	0	0.00	15.30	1	1,083	0.09%
2022/01/04	1	15.30	0	0.00	15.35	1	1,100	0.09%
2021/12/30	1	15.40	0	0.00	15.45	1	1,103	0.09%
2021/12/28	1	15.45	2	15.48	15.40	-1	1,110	-0.09%
2021/12/27	0	0.00	5	15.44	15.45	-5	1,148	-0.44%
2021/12/23	0	0.00	2	15.35	15.25	-2	1,174	-0.17%
2021/12/20	0	0.00	2	15.15	15.10	-2	1,202	-0.17%
2021/12/15	2	14.95	0	0.00	14.95	2	1,232	0.16%
2021/12/14	1	15.00	0	0.00	15.00	1	1,275	0.08%
2021/12/09	0	0.00	2	15.20	15.10	-2	1,359	-0.15%
2021/12/07	2	15.03	0	0.00	15.05	2	1,350	0.15%
2021/12/06	4	15.00	0	0.00	14.95	4	1,356	0.29%
2021/12/03	1	14.95	0	0.00	15.00	1	1,386	0.07%
2021/12/02	3	14.98	0.2	15.00	15.00	2.8	1,406	0.20%
2021/11/26	3	15.10	0	0.00	15.10	3	1,478	0.20%
2021/11/23	0	0.00	2	15.30	15.15	-2	1,515	-0.13%
2021/11/16	5	15.26	0	0.00	15.15	5	1,518	0.33%
2021/11/12	0	0.00	1	15.30	15.40	-1	1,521	-0.07%
2021/11/11	12	15.31	0.2	15.50	15.35	11.8	1,525	0.77%
2021/11/09	0	0.00	2	15.60	15.60	-2	1,561	-0.13%
2021/11/08	2	15.30	0	0.00	15.40	2	1,564	0.13%
2021/11/05	1	15.25	0	0.00	15.30	1	1,592	0.06%
2021/10/26	0.5	15.35	0	0.00	15.30	0.5	1,819	0.03%
2021/10/19	0	0.00	1	15.40	15.40	-1	2,112	-0.05%
2021/10/18	0	0.00	1	15.30	15.30	-1	2,238	-0.04%
2021/10/13	2	14.98	0	0.00	14.95	2	2,661	0.08%
2021/10/08	1	15.25	0	0.00	15.20	1	2,824	0.04%
2021/10/07	0	0.00	1	15.50	15.40	-1	2,862	-0.03%
2021/10/06	2	15.33	1	15.45	15.25	1	2,966	0.03%
2021/10/05	1	15.25	0	0.00	15.35	1	3,068	0.03%
2021/09/27	0	0.00	2	15.75	15.75	-2	3,986	-0.05%
2021/09/24	2	15.55	1	15.60	15.55	1	4,847	0.02%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/22	6	15.42	2	15.30	15.35	4	5,044	0.08%
2021/09/17	2	15.80	3	15.90	15.75	-1	5,081	-0.02%
2021/09/16	2	16.05	0	0.00	16.00	2	5,071	0.04%
2021/09/10	2	16.20	0	0.00	16.20	2	5,171	0.04%
2021/09/09	2	16.10	0	0.00	16.15	2	5,214	0.04%
2021/09/08	5	16.04	0	0.00	15.95	5	5,251	0.10%
2021/09/07	2	16.40	0	0.00	16.35	2	5,292	0.04%
2021/09/06	5	16.60	0	0.00	16.55	5	5,301	0.09%
2021/09/03	0	0.00	1	17.60	17.55	-1	5,311	-0.02%
2021/08/31	0	0.00	2	17.65	17.70	-2	5,483	-0.04%
2021/08/27	1	17.30	0	0.00	17.35	1	5,786	0.02%
2021/08/26	0	0.00	1	17.15	17.20	-1	5,914	-0.02%
2021/08/19	2	16.95	0	0.00	16.80	2	6,780	0.03%
2021/08/16	1	17.15	0	0.00	17.05	1	7,084	0.01%
2021/08/09	1	17.70	1	17.95	17.75	0	7,302	0.00%
2021/08/04	4	17.46	0	0.00	17.45	4	7,708	0.05%
2021/07/30	12	17.06	0	0.00	17.10	12	7,909	0.15%
2021/07/29	8	17.11	0	0.00	17.15	8	7,945	0.10%
2021/07/28	5	17.05	0	0.00	17.15	5	8,027	0.06%
2021/07/27	8	17.63	0	0.00	17.40	8	8,175	0.10%
2021/07/26	5	18.30	0	0.00	17.85	5	8,247	0.06%
2021/07/20	0	0.00	3	19.95	19.65	-3	8,659	-0.03%
2021/07/19	2	19.88	0	0.00	19.90	2	8,891	0.02%
2021/07/12	0	0.00	5	19.45	19.50	-5	10,358	-0.05%
2021/07/08	0	0.00	2	19.20	19.15	-2	10,350	-0.02%
2021/07/07	1	18.95	0	0.00	18.90	1	10,331	0.01%
2021/07/06	2	19.05	0	0.00	19.05	2	10,398	0.02%
2021/07/05	1	19.10	4	19.20	19.25	-3	10,385	-0.03%
2021/07/02	14	19.26	34	19.46	19.15	-20	10,295	-0.19%
2021/07/01	45	19.83	44	20.16	19.90	1	9,704	0.01%
2021/06/29	1	18.80	0	0.00	18.65	1	8,722	0.01%
2021/06/28	5	18.75	0	0.00	18.70	5	8,696	0.06%
2021/06/23	1	18.75	0	0.00	18.75	1	8,650	0.01%
2021/06/22	5	18.75	0	0.00	18.85	5	8,617	0.06%
2021/06/16	4	18.90	0	0.00	18.75	4	8,483	0.05%
2021/06/15	1	18.65	0	0.00	18.65	1	8,417	0.01%
2021/06/11	0	0.00	5	18.70	18.55	-5	8,409	-0.06%
2021/06/10	5	18.54	0	0.00	18.65	5	8,390	0.06%
2021/06/09	0	0.00	1	19.05	18.75	-1	8,335	-0.01%
2021/06/07	0	0.00	7	19.37	19.25	-7	8,219	-0.09%
2021/06/04	1	19.15	3	19.20	19.15	-2	8,046	-0.02%
2021/06/03	5	18.99	0	0.00	19.00	5	7,943	0.06%
2021/06/02	0	0.00	2	18.88	18.90	-2	7,890	-0.03%
2021/06/01	23	18.78	1	18.70	18.70	22	7,859	0.28%
2021/05/31	3	18.60	0	0.00	18.60	3	7,871	0.04%
2021/05/28	0	0.00	31	18.72	18.60	-31	7,813	-0.40%
2021/05/27	0	0.00	1	18.95	18.80	-1	7,690	-0.01%
2021/05/26	1	17.75	2	18.40	18.40	-1	7,405	-0.01%
2021/05/25	1	17.95	2	17.70	17.55	-1	7,183	-0.01%
2021/05/24	2	17.30	0	0.00	17.30	2	7,141	0.03%
2021/05/21	21	17.05	0	0.00	17.15	21	7,105	0.30%
2021/05/14	1	17.30	2	17.48	16.90	-1	6,811	-0.01%
2021/05/12	3	16.47	0	0.00	16.70	3	6,465	0.05%
2021/05/11	1	18.85	2	17.80	18.10	-1	6,283	-0.02%
2021/05/07	0	0.00	1	18.50	18.45	-1	6,116	-0.02%
2021/05/06	0	0.00	1	18.75	18.30	-1	6,062	-0.02%
2021/05/05	1	18.40	0	0.00	18.20	1	5,996	0.02%
2021/05/04	11	18.35	5	18.30	17.90	6	5,889	0.10%
2021/05/03	1	18.80	0	0.00	18.70	1	5,702	0.02%
2021/04/29	0	0.00	0.2	18.95	19.05	-0.2	5,563	0.00%
2021/04/28	2	19.28	0	0.00	19.35	2	5,455	0.04%
2021/04/27	2	19.13	2	19.10	18.90	0	5,207	0.00%
2021/04/26	2	19.45	2	19.20	19.35	0	5,027	0.00%
2021/04/23	0	0.00	1	19.20	19.45	-1	4,810	-0.02%
2021/04/22	7	19.14	4	19.13	19.25	3	4,518	0.07%
2021/04/21	0	0.00	1	18.60	18.60	-1	3,644	-0.03%
2021/04/20	7	17.88	0	0.00	17.90	7	3,484	0.20%
2021/04/19	0	0.00	5	18.23	18.45	-5	3,224	-0.16%
2021/04/16	0	0.00	1	16.75	16.80	-1	2,722	-0.04%
2021/04/15	3	16.65	0	0.00	16.65	3	2,648	0.11%
2021/04/14	0	0.00	1	16.20	16.30	-1	2,583	-0.04%
2021/04/12	1	16.60	1	16.60	16.60	0	2,576	0.00%
2021/04/08	2	16.08	0	0.00	16.00	2	2,443	0.08%
2021/04/01	0	0.00	1	15.60	15.65	-1	2,546	-0.04%
2021/03/31	0	0.00	9	15.70	15.75	-9	2,557	-0.35%
2021/03/29	1	15.95	0	0.00	15.95	1	2,564	0.04%
2021/03/26	0	0.00	2	15.75	15.75	-2	2,671	-0.07%
2021/03/23	0	0.00	1	15.60	15.50	-1	2,732	-0.04%
2021/03/18	1	15.40	0	0.00	15.40	1	2,751	0.04%
2021/03/15	0	0.00	1	15.50	15.50	-1	2,882	-0.03%
2021/03/12	1	15.30	0	0.00	15.50	1	3,005	0.03%
2021/03/11	0	0.00	3	15.50	15.30	-3	3,055	-0.10%
2021/03/10	1	15.40	4	15.45	15.40	-3	3,113	-0.10%
2021/03/08	2	15.05	0	0.00	15.10	2	3,215	0.06%
2021/03/05	7	15.17	0	0.00	15.15	7	3,222	0.22%
2021/03/04	0	0.00	3	16.23	16.25	-3	3,148	-0.10%
2021/03/03	5	15.65	10	15.75	15.95	-5	3,128	-0.16%
2021/03/02	0	0.00	1	15.70	15.60	-1	3,180	-0.03%
2021/02/26	12	15.38	0	0.00	15.40	12	3,214	0.37%
2021/02/22	0	0.00	2	15.20	15.20	-2	3,411	-0.06%
2021/02/05	10	14.25	0	0.00	14.10	10	3,835	0.26%
2021/02/04	0	0.00	10	14.30	14.30	-10	3,911	-0.26%
2021/01/28	0	14.30	0	0.00	14.15	0	4,163	0.00%
2021/01/20	0	0.00	5	14.75	14.40	-5	4,126	-0.12%
2021/01/08	10	15.65	0	0.00	15.55	10	4,034	0.25%
2020/12/31	0	0.00	10	16.45	16.50	-10	3,891	-0.26%
2020/12/22	0	0.00	2	16.40	15.90	-2	3,699	-0.05%
2020/12/17	0	0.00	6	15.95	16.00	-6	3,524	-0.17%
2020/12/16	3	15.80	0	0.00	15.85	3	3,585	0.08%
2020/12/15	15	15.77	0	0.00	15.70	15	3,572	0.42%
2020/12/08	2	16.10	0	0.00	15.75	2	3,471	0.06%
2020/12/07	0	0.00	5	16.50	16.35	-5	3,378	-0.15%
2020/12/02	0	0.00	2	17.05	17.00	-2	3,323	-0.06%
2020/11/27	3	16.77	0	0.00	16.85	3	3,119	0.10%
2020/11/24	5	16.20	10	16.15	16.15	-5	3,215	-0.16%
2020/11/17	2	15.98	2	16.20	16.25	0	3,018	0.00%
2020/11/13	2	16.65	1	16.85	15.95	1	2,944	0.03%
2020/11/09	0	0.00	1	15.60	16.25	-1	2,849	-0.04%
2020/10/21	3	15.40	5	15.40	15.40	-2	2,674	-0.07%
2020/09/03	0	0.00	4	15.10	15.10	-4	2,107	-0.19%
2020/08/31	0	0.00	10	14.92	15.35	-10	1,888	-0.53%
2020/08/27	0	0.00	10	13.95	13.95	-10	1,662	-0.60%
2020/08/24	10	14.40	0	0.00	14.20	10	1,596	0.63%
2020/08/21	0	0.00	5	14.00	14.10	-5	1,533	-0.33%
2020/08/19	4	14.00	0	0.00	13.85	4	1,436	0.28%
2020/08/18	1	14.00	17	13.97	14.00	-16	1,363	-1.17%
2020/08/17	0	13.65	0	0.00	13.75	0	1,294	0.00%
2020/08/14	10	13.03	20	13.15	12.80	-10	1,176	-0.85%
2020/07/27	0	0.00	1	11.55	11.45	-1	982	-0.10%
2020/07/15	0	0.00	1.1	11.91	12.05	-1.1	1,045	-0.10%
2020/07/08	1	12.70	0	0.00	12.65	1	963	0.10%
2020/07/03	0	0.00	15	12.30	12.20	-15	857	-1.75%
2020/07/02	15	12.22	0	0.00	12.30	15	844	1.78%
2020/06/22	0	0.00	0.4	10.95	10.95	-0.4	739	-0.05%
2020/04/27	0	0.00	1	10.40	10.60	-1	843	-0.12%
2020/03/24	1	9.80	0	0.00	9.70	1	744	0.13%
2020/03/12	0	0.00	1	10.55	10.20	-1	640	-0.16%
2020/02/07	10	10.90	0	0.00	10.80	10	826	1.21%
2019/12/23	0	0.00	19	12.55	12.55	-19	779	-2.44%
2019/12/06	0	0.00	1	12.60	12.60	-1	699	-0.14%
2019/11/22	2	12.00	0	0.00	12.05	2	645	0.31%
2019/11/20	0	0.00	1	11.85	11.90	-1	603	-0.17%
2019/10/17	0	0.00	1	11.90	11.80	-1	920	-0.11%
2019/09/23	0	0.00	1	11.95	11.95	-1	1,069	-0.09%
2019/09/18	0	0.00	2	11.95	11.95	-2	1,073	-0.19%
2019/09/17	3	11.80	0	0.00	11.80	3	1,075	0.28%
2019/09/09	0	0.00	1	12.45	12.35	-1	1,072	-0.09%
2019/09/06	3	12.00	3	12.25	12.25	0	1,060	0.00%
2019/08/22	0.3	11.85	2	11.85	11.80	-1.7	1,054	-0.16%
2019/08/21	0	0.00	1	11.85	11.80	-1	1,057	-0.09%
2019/08/19	0	0.00	1	11.90	11.95	-1	1,043	-0.10%
2019/08/15	0	0.00	3	11.75	11.80	-3	1,045	-0.29%
2019/08/12	3	12.10	3	12.13	12.15	0	1,002	0.00%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/08/01	5	12.25	0	0.00	12.35	5	1,005	0.50%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/30	10	12.35	0	0.00	12.45	10	968	1.03%
2019/07/24	2	12.60	0	0.00	12.65	2	889	0.22%
2019/07/22	0	0.00	2	12.95	12.80	-2	856	-0.23%
2019/07/19	0	0.00	1	13.05	12.95	-1	842	-0.12%
2019/07/18	3	12.75	0	0.00	12.55	3	799	0.38%
2019/07/17	0	0.00	2	12.60	12.65	-2	802	-0.25%
2019/07/16	2	12.60	0	0.00	12.65	2	841	0.24%
2019/07/15	2	12.70	0	0.00	12.60	2	837	0.24%
2019/06/26	0	0.00	11	13.35	13.35	-11	884	-1.24%
2019/06/04	0	0.00	1	13.65	13.45	-1	947	-0.11%
2019/06/03	0	0.00	0.3	13.35	13.40	-0.3	952	-0.03%
2019/05/23	0	0.00	1	13.05	12.85	-1	1,085	-0.09%
2019/05/13	1	12.85	6	12.40	12.40	-5	1,084	-0.46%
2019/05/08	5	13.44	0	0.00	13.40	5	1,049	0.48%
2019/05/02	6	13.93	0	0.00	13.90	6	1,021	0.59%
2019/04/29	1	13.85	0	0.00	13.80	1	1,013	0.10%
2019/04/26	0	0.00	1	14.05	13.90	-1	1,009	-0.10%
2019/04/25	1	13.90	0	0.00	13.90	1	1,004	0.10%
2019/04/24	2	14.10	0	0.00	14.00	2	998	0.20%
2019/04/22	0	0.00	1	14.10	14.25	-1	978	-0.10%
2019/04/18	1	13.80	0	0.00	13.75	1	936	0.11%
2019/04/17	0	0.00	1	14.15	14.00	-1	912	-0.11%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/04/15	15	14.00	0	0.00	14.00	15	882	1.70%
2019/04/11	1	14.25	0	0.00	14.30	1	877	0.11%
2019/04/10	0	0.00	2	14.48	14.50	-2	858	-0.23%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/04/01	1	13.65	0	0.00	13.65	1	956	0.10%
2019/03/26	2	13.98	0	0.00	13.95	2	1,021	0.20%
2019/03/22	0	0.00	2	14.18	14.30	-2	1,108	-0.18%
2019/03/19	0	0.00	6	14.00	14.00	-6	1,145	-0.52%
2019/03/18	0	0.00	6	14.00	14.00	-6	1,141	-0.53%
2019/03/12	1	13.95	0	0.00	13.95	1	1,247	0.08%
2019/03/05	2	14.45	0	0.00	14.35	2	1,284	0.16%
2019/02/27	0.3	14.30	1	14.35	14.35	-0.7	1,194	-0.06%
2019/02/20	1	13.90	0	0.00	14.00	1	1,131	0.09%
2019/02/14	0	0.00	1	13.95	13.85	-1	1,126	-0.09%
2019/02/13	0	0.00	10	13.50	13.40	-10	1,084	-0.92%
2019/01/29	0	0.00	1	13.35	13.35	-1	1,079	-0.09%
2019/01/23	17	13.36	0	0.00	13.45	17	1,099	1.55%
2019/01/21	1	13.40	0	0.00	13.45	1	1,109	0.09%
2019/01/18	4	13.40	0	0.00	13.30	4	1,127	0.35%
2019/01/11	10	13.60	0	0.00	13.60	10	1,330	0.75%
2018/12/27	1	14.10	0	0.00	14.15	1	1,467	0.07%
2018/12/26	0	0.00	1	14.50	13.85	-1	1,452	-0.07%
2018/12/25	1	14.20	0	0.00	14.20	1	1,439	0.07%
2018/12/17	0	0.00	9	15.00	15.05	-9	1,310	-0.69%
2018/12/14	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	3	14.65	14.75	-3	1,260	-0.24%
2018/12/07	1	14.00	0	0.00	14.10	1	1,275	0.08%
2018/12/06	1	13.95	0	0.00	13.80	1	1,276	0.08%
2018/12/05	0	0.00	1	14.40	14.50	-1	1,258	-0.08%
2018/11/15	0	0.00	2	12.90	12.85	-2	1,293	-0.15%
2018/11/13	5	13.00	0	0.00	13.00	5	1,287	0.39%
2018/11/02	0	0.00	1	13.25	13.25	-1	1,514	-0.07%
2018/11/01	0	0.00	1	13.05	13.05	-1	1,519	-0.07%
2018/10/26	0	0.00	50	12.90	12.75	-50	1,681	-2.97%
2018/10/25	2	13.15	0	0.00	13.10	2	1,696	0.12%
2018/10/24	2	13.70	0	0.00	13.70	2	1,686	0.12%
2018/10/22	4	14.35	0	0.00	14.20	4	1,719	0.23%
2018/10/19	2	13.95	1	14.50	14.40	1	1,663	0.06%
2018/10/18	1	13.85	0	0.00	13.65	1	1,596	0.06%
2018/10/08	0	0.00	1	16.00	15.80	-1	1,788	-0.06%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/21	1	15.50	0	0.00	15.50	1	1,885	0.05%
2018/08/31	1.2	15.93	0	0.00	15.95	1.2	2,828	0.04%
2018/08/16	0	0.00	50	15.25	15.55	-50	4,374	-1.14%
2018/08/15	51	15.50	0	0.00	15.50	51	4,557	1.12%
2018/08/14	2	16.90	0	0.00	17.10	2	4,626	0.04%
2018/08/03	10	17.60	0	0.00	17.65	10	6,833	0.15%
2018/07/23	2	19.20	0	0.00	19.00	2	6,854	0.03%
2018/07/20	1	19.45	0	0.00	19.45	1	6,925	0.01%
2018/07/17	1	19.15	0	0.00	19.05	1	7,474	0.01%
2018/07/12	1	19.45	1	19.40	19.30	0	7,987	0.00%
2018/06/27	1	20.15	1	20.05	19.90	0	8,445	0.00%
2018/06/25	0	0.00	1	20.50	20.30	-1	8,384	-0.01%
2018/06/22	1	20.20	0	0.00	20.10	1	8,315	0.01%
2018/06/15	1	20.15	0	0.00	19.80	1	8,055	0.01%
2018/06/14	0	0.00	1	19.70	19.65	-1	7,976	-0.01%
2018/06/13	2	19.95	0	0.00	19.85	2	7,932	0.03%
2018/06/12	3	20.75	1	20.75	20.15	2	7,857	0.03%
2018/06/08	0	0.00	2	20.83	21.15	-2	7,432	-0.03%
2018/06/07	0	0.00	2	21.00	20.90	-2	7,308	-0.03%
2018/06/06	41	20.59	0	0.00	20.85	41	7,087	0.58%
2018/06/05	10	20.50	0	0.00	20.50	10	6,998	0.14%
2018/06/04	0	0.00	55	21.00	20.45	-55	6,912	-0.80%
2018/06/01	10	20.85	13	20.64	20.30	-3	6,677	-0.04%
2018/05/31	1	20.30	0	0.00	20.10	1	6,452	0.02%
2018/05/30	3	20.23	0	0.00	20.50	3	6,343	0.05%
2018/05/29	50	20.30	0	0.00	20.15	50	6,060	0.82%
2018/05/28	0	0.00	2	19.65	19.85	-2	5,884	-0.03%
2018/05/24	15	20.08	10	20.20	20.00	5	5,680	0.09%
2018/05/23	15	19.95	15.8	19.96	20.20	-0.8	5,600	-0.01%
2018/05/22	15	19.65	23	19.86	19.55	-8	5,386	-0.15%
2018/05/21	2.1	20.15	3	20.48	20.15	-0.9	5,213	-0.02%
2018/05/18	1	19.60	84	19.45	20.20	-83	4,717	-1.76%
2018/05/17	1	19.30	0	0.00	19.15	1	4,384	0.02%
2018/05/16	14	19.48	11	19.16	19.55	3	4,230	0.07%
2018/05/15	30	18.40	2	19.08	19.15	28	3,882	0.72%
2018/05/14	54	18.06	0	0.00	17.80	54	3,403	1.59%
2018/05/11	2	17.30	7	17.32	17.65	-5	3,007	-0.17%
2018/04/27	5	17.00	0	0.00	17.00	5	2,593	0.19%
2018/04/26	87	17.47	85	17.02	16.90	2	2,562	0.08%
2018/04/25	11	17.55	0	0.00	18.50	11	2,422	0.45%
2018/04/24	20	16.68	24	16.84	16.90	-4	2,216	-0.18%
2018/04/23	107	18.12	105	18.31	17.70	2	2,103	0.10%	大買/大賣/
2018/04/20	33	17.00	36	17.10	17.70	-3	1,755	-0.17%
2018/04/19	3	16.20	0	0.00	16.10	3	1,439	0.21%
2018/04/12	0	0.00	0.7	15.35	15.45	-0.7	1,281	-0.06%
2018/04/10	0	0.00	23	15.55	15.40	-23	1,261	-1.82%
2018/04/03	0	0.00	1	14.75	15.60	-1	812	-0.12%
2018/04/02	1	14.60	0.5	14.85	14.95	0.5	755	0.07%
2018/01/05	0	0.00	6	15.05	14.85	-6	864	-0.69%