禾昌 (6158)-統一-新營券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	28.95	0	0.00	28.65	0	201	0.00%
2024/03/04	0	0.00	4	33.53	33.25	-4	241	-1.66%
2024/03/01	0	0.00	1	33.50	33.45	-1	255	-0.39%
2024/02/29	0	0.00	3	33.75	33.50	-3	258	-1.16%
2024/02/27	0	0.00	2	33.65	33.75	-2	260	-0.77%
2024/02/23	0	0.00	4	34.10	34.05	-4	284	-1.41%
2024/02/05	6	32.25	0	0.00	32.05	6	524	1.15%
2024/02/02	14	32.40	10	33.00	32.15	4	520	0.77%
2024/01/19	0	0.00	13	30.96	31.00	-13	635	-2.04%
2024/01/18	0	0.00	15	30.55	30.75	-15	648	-2.31%
2024/01/11	0	0.00	10	30.88	31.20	-10	945	-1.06%
2024/01/09	0	0.00	10	30.56	30.45	-10	996	-1.00%
2024/01/05	0	0.00	5	31.60	31.40	-5	1,109	-0.45%
2023/12/25	0	0.00	7	31.75	31.80	-7	1,377	-0.51%
2023/12/18	0	0.00	2	33.40	33.30	-2	1,418	-0.14%
2023/12/15	0	0.00	1	33.75	33.55	-1	1,431	-0.07%
2023/12/14	7	34.32	0	0.00	33.90	7	1,436	0.49%
2023/12/06	1	34.60	1	35.00	34.55	0	1,487	0.00%
2023/12/05	0	0.00	2	34.60	34.55	-2	1,563	-0.13%
2023/12/01	2	35.15	0	0.00	34.85	2	1,622	0.12%
2023/11/28	1	34.40	0	0.00	34.40	1	1,789	0.06%
2023/11/21	2	36.15	0	0.00	35.00	2	1,747	0.11%
2023/11/20	0	0.00	1	37.80	38.80	-1	1,613	-0.06%
2023/10/31	1	36.20	2	35.13	35.10	-1	1,583	-0.06%
2023/10/30	0	0.00	1	35.95	35.95	-1	1,583	-0.06%
2023/10/27	5	37.30	8	36.98	36.85	-3	1,585	-0.19%
2023/10/26	1	37.80	2	37.95	37.50	-1	1,597	-0.06%
2023/10/25	5	38.29	0	0.00	38.20	5	1,625	0.31%
2023/10/24	4	37.73	3	37.68	37.95	1	1,623	0.06%
2023/10/23	1	39.65	1	39.80	38.90	0	1,613	0.00%
2023/10/20	6	38.89	6	39.84	39.70	0	1,624	0.00%
2023/10/19	8	40.48	10	39.63	40.50	-2	1,615	-0.12%
2023/10/17	2	37.53	3	38.67	36.85	-1	1,585	-0.06%
2023/10/16	6	38.34	12	40.05	38.20	-6	1,560	-0.38%
2023/10/13	26	39.33	8	39.29	39.80	18	1,495	1.20%
2023/10/12	12	39.23	12	39.12	39.20	0	1,446	0.00%
2023/10/11	1	36.80	2	38.70	38.80	-1	1,306	-0.08%
2023/10/03	2	35.88	12	36.92	35.20	-10	1,228	-0.81%
2023/09/28	2	37.68	13	37.82	37.50	-11	1,193	-0.92%
2023/09/27	21	38.10	0	0.00	38.40	21	1,180	1.78%
2023/09/26	2	36.45	2	36.75	36.90	0	1,158	0.00%
2023/09/11	2	35.55	3	35.92	35.60	-1	1,052	-0.09%
2023/09/08	20	38.04	3	36.05	36.05	17	1,039	1.64%
2023/09/06	6	37.73	6	37.43	37.95	0	917	0.00%
2023/09/05	1	38.75	5	38.62	37.80	-4	890	-0.45%
2023/09/04	1	35.70	2	36.18	36.50	-1	778	-0.13%
2023/08/29	1	31.20	0	0.00	31.30	1	736	0.14%
2023/08/23	2	32.78	0	0.00	32.30	2	719	0.28%
2023/08/22	5	32.15	0	0.00	32.15	5	715	0.70%
2023/08/18	0	0.00	3	35.65	35.60	-3	682	-0.44%
2023/08/15	5	34.90	10	36.45	35.70	-5	630	-0.79%
2023/08/14	16	35.66	16	35.61	35.60	0	611	0.00%
2023/08/11	0	0.00	10	35.20	34.25	-10	575	-1.74%
2023/08/10	16	35.10	6	35.28	34.90	10	550	1.82%
2023/07/31	2	36.80	0	0.00	36.00	2	462	0.43%
2023/07/26	13	34.90	3	35.17	34.45	10	383	2.61%
2023/06/07	5	27.55	0	0.00	27.50	5	122	4.07%
2023/04/13	10	27.85	0	0.00	27.95	10	117	8.53%
2023/03/16	1	24.50	0	0.00	24.50	1	74	1.34%
2023/03/09	0	0.00	5	26.40	26.35	-5	75	-6.61%
2023/02/22	3	26.35	0	0.00	26.40	3	77	3.88%
2023/02/20	5	26.80	0	0.00	26.80	5	98	5.09%
2023/02/16	3	25.60	0	0.00	25.45	3	67	4.47%
2022/07/04	0	0.00	20	27.70	27.60	-20	167	-11.96%
2022/05/04	0	0.00	1	34.35	34.40	-1	646	-0.15%
2022/04/22	0	0.00	1	34.50	33.75	-1	827	-0.12%
2022/04/20	2	34.05	0	0.00	34.05	2	929	0.22%
2022/02/14	3	44.75	3	44.10	44.10	0	2,193	0.00%
2022/02/09	0	0.00	4	45.60	47.95	-4	2,200	-0.18%
2022/02/08	7	43.48	7	43.60	43.60	0	2,295	0.00%
2022/02/07	2	42.73	2	43.00	43.25	0	2,298	0.00%
2022/01/26	1	42.50	1	42.85	42.85	0	2,294	0.00%
2022/01/25	1	42.60	1	42.90	43.70	0	2,291	0.00%
2022/01/21	2	43.23	2	43.53	42.50	0	2,261	0.00%
2022/01/20	1	44.05	1	44.35	45.15	0	2,240	0.00%
2022/01/19	4	44.81	0	0.00	44.10	4	2,212	0.18%
2022/01/18	1	47.20	1	47.50	47.20	0	2,163	0.00%
2022/01/14	1	46.50	1	46.60	47.00	0	2,102	0.00%
2021/12/30	0	0.00	1	53.40	53.90	-1	1,737	-0.06%
2021/12/29	4	52.50	5	54.30	55.30	-1	1,691	-0.06%
2021/12/28	3	51.33	1	51.10	53.10	2	1,334	0.15%
2021/12/27	11	46.49	13	46.28	48.30	-2	1,100	-0.18%
2021/12/24	0	0.00	5	44.74	43.95	-5	917	-0.55%
2021/12/23	4	41.68	0	0.00	42.60	4	705	0.57%
2021/12/22	42	38.15	43	37.98	38.75	-1	615	-0.16%
2021/12/17	10	35.00	0	0.00	34.90	10	558	1.79%
2021/11/05	10	37.25	0	0.00	37.15	10	638	1.57%
2021/09/06	0	0.00	4	34.15	34.00	-4	1,034	-0.39%
2021/09/03	2	35.00	0	0.00	34.65	2	1,019	0.20%
2021/08/12	2	37.00	0	0.00	37.15	2	839	0.24%
2021/08/10	0	0.00	5	36.55	37.80	-5	804	-0.62%
2021/08/09	8	39.84	1	39.60	38.70	7	773	0.90%
2021/08/06	18	39.00	19	39.21	38.20	-1	675	-0.15%
2021/08/02	27	36.23	27	36.23	35.85	0	348	0.00%
2021/05/12	0	0.00	1	29.10	28.15	-1	724	-0.14%
2021/05/10	0.1	35.75	0	0.00	32.10	0.1	716	0.01%
2021/05/04	0.1	33.25	0	0.00	32.10	0.1	712	0.01%
2021/05/03	0.1	35.10	0	0.00	33.50	0.1	705	0.01%
2021/04/27	0	35.10	0	0.00	35.00	0	696	0.00%
2021/04/26	0.1	35.90	0	0.00	35.45	0.1	691	0.01%
2021/04/21	0.1	36.42	0	0.00	36.10	0.1	663	0.01%
2021/04/20	0.1	37.00	0	0.00	36.75	0.1	657	0.02%
2021/04/19	0.1	37.26	0	0.00	36.40	0.1	653	0.02%
2021/04/16	0.1	38.95	2	38.60	37.55	-1.9	638	-0.30%
2021/04/15	0	0.00	10	37.10	37.10	-10	546	-1.83%
2021/04/14	0	0.00	2	33.50	33.75	-2	521	-0.38%
2021/04/12	0.1	35.50	0	0.00	35.70	0.1	516	0.01%
2021/04/09	0.1	36.20	0	0.00	35.60	0.1	514	0.01%
2021/04/08	2	36.65	0	0.00	36.20	2	511	0.39%
2021/04/07	0	0.00	5	35.90	36.00	-5	499	-1.00%
2021/04/01	2.1	35.14	1	35.10	35.10	1.1	497	0.21%
2021/03/30	3	35.08	0	0.00	35.35	3	496	0.61%
2021/03/29	1	35.19	0	0.00	34.70	1	495	0.21%
2021/03/26	4	35.66	0	0.00	35.15	4	492	0.81%
2021/03/24	7	35.26	0	0.00	35.40	7	478	1.46%
2021/03/22	1.1	38.47	0	0.00	38.05	1.1	447	0.23%
2021/03/19	2	38.03	0	0.00	37.85	2	417	0.48%
2021/03/18	0	0.00	2	36.60	36.60	-2	303	-0.66%
2021/03/17	0.1	32.50	0	0.00	33.30	0.1	216	0.02%
2020/12/30	0	0.00	1	33.90	33.80	-1	375	-0.27%
2020/12/28	0	0.00	1	34.85	34.85	-1	391	-0.26%
2020/11/09	2	30.55	0	0.00	30.35	2	607	0.33%
2020/10/29	0	0.00	1	30.95	31.10	-1	681	-0.15%
2020/10/28	0.3	31.20	0	0.00	31.40	0.3	687	0.05%
2020/10/05	0	0.00	5	32.80	32.30	-5	930	-0.54%
2020/09/25	0	0.00	1	30.35	29.85	-1	932	-0.11%
2020/09/24	0	0.00	1	30.85	30.55	-1	937	-0.11%
2020/09/22	5	31.10	0	0.00	31.40	5	949	0.53%
2020/09/18	2	33.20	0	0.00	32.70	2	937	0.21%
2020/09/17	0.5	32.15	0	0.00	32.30	0.5	931	0.05%
2020/09/16	0	0.00	2	31.80	31.85	-2	903	-0.22%
2020/09/09	1	32.60	0	0.00	32.30	1	870	0.11%
2020/09/04	0	0.00	1	33.70	32.55	-1	831	-0.12%
2020/09/03	2	34.78	0	0.00	34.20	2	810	0.25%
2020/09/02	3	35.20	4	34.95	35.10	-1	795	-0.13%
2020/09/01	22	33.29	20	33.32	33.80	2	700	0.29%
2020/07/13	0	0.00	1	31.75	32.10	-1	325	-0.31%
2020/07/10	5	27.84	5	28.15	29.20	0	257	0.00%
2020/01/02	1	30.20	0	0.00	30.05	1	308	0.32%
2019/12/31	0	0.00	1	32.25	29.80	-1	318	-0.31%
2019/11/04	1	31.65	0	0.00	31.95	1	1,086	0.09%
2019/10/08	0	0.00	0.5	36.80	36.80	-0.5	2,081	-0.02%
2019/09/09	0	0.00	18	29.20	28.70	-18	2,051	-0.88%
2019/09/06	8	29.75	0	0.00	29.70	8	2,066	0.39%
2019/09/05	10	28.60	0	0.00	28.65	10	1,985	0.50%
2019/09/03	0	0.00	5	26.75	28.20	-5	1,907	-0.26%
2019/09/02	5	25.65	0	0.00	25.65	5	1,817	0.28%
2019/07/25	0	0.00	2	30.55	30.30	-2	2,272	-0.09%
2019/07/18	0	0.00	1	42.10	41.80	-1	2,592	-0.04%
2019/07/17	1	41.85	0	0.00	41.80	1	2,575	0.04%
2019/07/15	0	0.00	2	42.00	42.00	-2	2,504	-0.08%
2019/07/08	2	45.65	0	0.00	46.20	2	2,178	0.09%
2019/07/02	0	0.00	1	42.00	41.90	-1	2,095	-0.05%
2019/07/01	0	0.00	2	42.10	41.85	-2	2,116	-0.09%
2019/06/27	2	41.80	0	0.00	41.80	2	2,142	0.09%
2019/06/14	1	42.20	1	41.90	41.55	0	2,230	0.00%
2019/06/03	0	0.00	3	42.20	41.75	-3	2,584	-0.12%
2019/05/31	5	44.38	0	0.00	43.65	5	2,625	0.19%
2019/05/30	0	0.00	1	39.65	43.30	-1	2,519	-0.04%
2019/05/23	4	40.20	0	0.00	40.45	4	2,849	0.14%
2019/05/21	1	40.25	2	41.15	41.20	-1	2,833	-0.04%
2019/05/16	0	0.00	5	40.55	40.55	-5	2,772	-0.18%
2019/05/13	0	0.00	1	44.95	44.20	-1	2,647	-0.04%
2019/05/10	2	45.00	0	0.00	44.10	2	2,624	0.08%
2019/05/09	1	45.10	0	0.00	45.35	1	2,588	0.04%
2019/05/07	0	0.00	1	47.30	46.50	-1	2,524	-0.04%
2019/05/06	0	0.00	2	47.00	47.00	-2	2,495	-0.08%
2019/05/03	6	46.18	0	0.00	46.20	6	2,458	0.24%
2019/04/30	4	47.43	3	47.88	48.00	1	2,370	0.04%
2019/04/29	2	48.60	2	49.50	48.90	0	2,272	0.00%
2019/04/26	1	46.55	1	46.15	46.55	0	1,975	0.00%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/18	0	0.00	4	33.15	33.65	-4	1,742	-0.23%
2019/04/16	5	34.70	10	34.41	34.90	-5	1,712	-0.29%
2019/04/09	4	33.15	4	33.50	33.35	0	1,641	0.00%
2019/04/03	5	32.60	2	32.25	32.45	3	1,586	0.19%
2019/04/02	7	34.81	0	0.00	33.40	7	1,561	0.45%
2019/03/28	0	0.00	1	37.25	36.10	-1	1,493	-0.07%
2019/03/13	1	36.09	0	0.00	35.60	1	1,172	0.09%
2019/03/12	1	35.85	0	0.00	36.00	1	1,099	0.09%
2018/11/15	3	23.30	0	0.00	23.40	3	468	0.64%
2018/11/08	0	0.00	3	24.00	23.50	-3	449	-0.67%