台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.000.1550.00550.00-0.1611-0.01%
2024/07/0500.001540.00536.00-1898-0.11%
2024/06/271528.0000.00533.0018170.12%
2024/06/2400.001543.00538.00-1790-0.13%
2024/06/211531.0000.00528.0017890.13%
2024/06/0700.002547.50551.00-2797-0.25%
2024/06/0500.002.1500.18499.50-2.1731-0.29%
2024/06/0300.001494.50495.00-1729-0.14%
2024/05/2900.001486.00485.00-1707-0.14%
2024/05/2800.001486.00486.50-1710-0.14%
2024/05/270481.0000.00478.0007110.00%
2024/05/222467.7500.00466.0026560.30%
2024/05/212471.5000.00466.0026450.31%
2024/05/171486.0000.00487.0016500.15%
2024/05/1500.001494.50490.00-1686-0.15%
2024/05/090.1488.8600.00485.000.17050.01%
2024/05/080491.0000.00490.5007020.00%
2024/05/071488.5000.00490.5017030.14%
2024/05/020507.0000.00495.0006850.00%
2024/04/170495.0000.00495.0006190.00%
2024/04/151515.0000.00513.0015970.17%
2024/04/121534.9400.00527.0015920.17%
2024/04/090544.0000.00545.0005760.00%
2024/04/030546.0000.00546.0005730.00%
2024/04/010547.0000.00543.0005700.00%
2024/03/2900.001555.00553.00-1565-0.18%
2024/03/260549.000554.00545.0005700.00%
2024/03/221535.0200.00541.0015630.18%
2024/03/210550.0000.00549.0005490.00%
2024/02/2900.001540.00540.00-1546-0.18%
2024/02/261528.0000.00530.0015390.19%
2023/11/1000.000.1589.00583.00-0.1635-0.01%
2023/10/1700.001516.00524.00-1728-0.14%
2023/09/191505.0000.00505.0017440.13%
2023/08/1100.001514.00513.00-1841-0.12%
2023/08/091496.0000.00496.0018060.12%
2023/07/211526.001517.00523.0006670.00%
2023/05/031496.501501.00500.0007530.00%
2022/12/221498.001490.50486.5007990.00%
2022/12/2100.001462.00472.50-1784-0.13%
2022/12/201447.0000.00446.5017780.13%
2022/09/190447.5000.00451.0008930.00%
2022/08/150.1451.0000.00457.000.19140.01%
2022/05/201467.501470.50465.5001,2700.00%
2022/05/191462.502464.00462.50-11,261-0.08%
2022/05/161511.001519.00506.0001,2170.00%
2022/05/132512.001515.00512.0011,2150.08%
2022/05/1200.001509.00500.00-11,203-0.08%
2022/05/111507.0000.00505.0011,1810.08%
2022/04/120487.0000.00480.0001,1200.00%
2022/04/071478.001472.50470.5001,1100.00%
2022/03/3000.001480.48481.50-11,058-0.10%
2022/03/241468.5000.00464.0011,0130.10%
2022/03/2300.001465.00485.00-1988-0.10%
2022/03/221461.001458.00462.5009660.00%
2022/03/212464.002461.00468.5009550.00%
2022/03/181447.5000.00450.0019300.11%
2022/03/100453.6700.00453.0008150.00%
2022/02/250572.0000.00579.0007170.00%
2022/01/250591.0000.00599.0007540.00%
2022/01/140603.0000.00605.0007310.00%
2021/08/120554.0000.00567.0001,0850.00%
2021/08/110574.0000.00572.0001,1000.00%
2021/05/2800.000.1649.00649.00-0.11,523-0.01%
2021/05/182603.502607.00606.0001,4060.00%
2021/05/1100.000.1623.00623.00-0.11,2540.00%
2021/05/0600.000.1568.00568.00-0.11,1260.00%
2021/04/2200.001550.00551.00-11,093-0.09%
2021/04/1500.000.1502.00502.00-0.11,112-0.01%
2021/04/0900.001493.00495.00-11,164-0.09%
2021/04/0800.003490.00500.00-31,162-0.26%
2021/04/061484.0000.00484.0011,1500.09%
2021/03/292476.5000.00473.0021,1500.17%
2021/03/241474.001469.00473.0001,1260.00%
2021/03/171466.0000.00467.5011,1050.09%
2021/03/1100.001.2494.00494.50-1.21,079-0.11%
2021/03/0500.002427.75430.50-2972-0.21%
2021/03/041423.0000.00420.5019750.10%
2020/12/311419.0000.00422.5011,0070.10%
2020/12/2900.001419.00420.00-1993-0.10%
2020/11/2700.001401.50407.50-1976-0.10%
2020/10/261373.501377.00378.5001,0860.00%
2020/10/151375.001377.50376.5001,1060.00%
2020/09/1600.001380.00376.00-11,182-0.08%
2020/09/0900.001365.00373.00-11,250-0.08%
2020/09/0700.002363.00363.00-21,279-0.16%
2020/09/021373.0000.00373.0011,3080.08%
2020/08/2100.001385.00384.00-11,410-0.07%
2020/08/201379.0000.00374.5011,4560.07%
2020/08/1900.0010385.15386.00-101,495-0.67%
2020/08/105370.3000.00373.0051,6690.30%
2020/08/0600.002362.25365.50-21,676-0.12%
2020/08/057358.0000.00361.5071,7110.41%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/0300.000.1346.00346.00-0.11,886-0.01%
2020/06/1600.001338.50339.50-11,978-0.05%
2020/06/121327.5000.00330.0012,0090.05%
2020/06/083350.003342.67350.0002,0450.00%
2020/06/051325.502329.75326.50-12,007-0.05%
2020/06/041316.0000.00317.0011,9580.05%
2020/06/031311.0000.00314.5011,9610.05%
2020/05/2900.001313.00309.00-11,956-0.05%
2020/05/281321.0000.00312.5011,9320.05%
2020/05/272315.252324.25324.0001,9090.00%
2020/05/261310.501314.00315.0001,8580.00%
2020/05/2500.001299.50300.00-11,805-0.06%
2020/05/221297.0000.00294.5011,7750.06%
2020/05/2100.001297.50300.00-11,691-0.06%
2020/05/2000.001279.50279.50-11,603-0.06%
2020/05/1900.002280.50278.50-21,591-0.13%
2020/05/181275.006276.17273.50-51,569-0.32%
2020/05/151264.001265.00269.5001,5370.00%
2020/05/145264.201265.00263.0041,5180.26%
2020/05/133270.1700.00270.5031,4950.20%
2020/05/124269.003272.00271.0011,4860.07%
2020/05/1100.007279.79282.00-71,450-0.48%
2020/05/087272.5700.00273.5071,4320.49%
2020/05/0500.002291.00286.50-21,395-0.14%
2020/05/044288.751293.00287.5031,3800.22%
2020/04/3000.001295.00300.00-11,356-0.07%
2020/04/291287.501288.00288.0001,3300.00%
2020/04/282283.507285.21285.50-51,315-0.38%
2020/04/2700.006284.08282.50-61,308-0.46%
2020/04/231279.0000.00279.0011,2830.08%
2020/04/221270.001273.00277.5001,2800.00%
2020/04/2111280.321280.00278.00101,2690.79%
2020/04/202288.2513291.81288.00-111,251-0.88%
2020/04/173281.0000.00280.0031,2260.24%
2020/04/169283.391284.00282.0081,2120.66%
2020/04/151294.0000.00289.0011,1980.08%
2020/04/1400.002292.50290.00-21,176-0.17%
2020/04/131265.0000.00266.5011,1280.09%
2020/04/0900.002268.50269.00-21,097-0.18%
2020/04/082253.002261.00262.0001,0570.00%
2020/04/071252.0000.00252.0011,0120.10%
2020/04/061228.001229.50235.0009690.00%
2020/04/0100.001239.00236.50-1940-0.11%
2020/03/311243.5000.00240.5019220.11%
2020/03/301240.5000.00248.0019000.11%
2020/03/271255.001258.00250.5008850.00%
2020/03/2500.001242.50243.00-1827-0.12%
2020/03/2400.001220.50221.00-1814-0.12%
2020/03/182246.7500.00241.5027370.27%
2020/03/1700.001268.00263.00-1711-0.14%
2020/03/161265.5000.00263.5016840.15%
2020/03/131271.501285.00282.0006510.00%
2020/03/1000.001347.00337.00-1561-0.18%
2020/03/092337.0010339.00336.00-8543-1.47%
2020/02/251369.0000.00369.0014810.21%
2020/02/1300.001376.00379.00-1491-0.20%
2020/02/121370.501373.00370.0004830.00%
2020/02/111370.5000.00370.5014660.21%
2020/01/1400.001406.50408.00-1431-0.23%
2020/01/101397.5000.00397.0014250.24%
2019/12/2500.000.1408.00408.00-0.1456-0.01%
2019/12/1700.001400.00402.50-1519-0.19%
2019/12/021393.0000.00393.0016030.17%
2019/10/312.6413.8100.00409.502.66810.38%
2019/10/291409.5000.00409.0016780.15%
2019/08/2200.001384.50383.50-1823-0.12%
2019/08/211381.0000.00381.0018350.12%
2019/07/1900.000.1434.00408.00-0.1993-0.01%
2019/07/1500.001395.00403.50-1978-0.10%
2019/07/111392.5000.00392.5019670.10%
2019/05/033415.333414.33415.0001,2920.00%
2019/04/1100.002430.00436.50-21,172-0.17%
2019/03/2200.001431.00430.50-11,084-0.09%
2019/03/1200.002378.00384.50-21,002-0.20%
2019/03/1100.001354.50360.00-1962-0.10%
2019/02/1500.001354.00355.00-1973-0.10%
2019/02/141346.0000.00345.0019670.10%
2019/02/111355.501361.50355.5009790.00%
2019/01/301345.501350.50348.0009940.00%
2019/01/251341.5000.00341.5019900.10%
2018/12/1900.001346.00339.50-11,192-0.08%
2018/12/182342.001346.50342.0011,2410.08%
2018/12/1100.001343.50343.50-11,266-0.08%
2018/12/064331.755334.40338.00-11,270-0.08%
2018/12/052333.250.4336.00332.501.61,2160.13%
2018/12/031385.001388.00378.5001,1430.00%
2018/11/291386.001390.00379.0001,1350.00%
2018/11/281386.0000.00386.0011,1450.09%
2018/11/2100.001382.00384.00-11,170-0.09%
2018/11/201380.0000.00378.5011,1680.09%
2018/11/1400.002393.00390.00-21,223-0.16%
2018/11/131388.0000.00388.0011,2580.08%
2018/11/0500.001372.00369.00-11,241-0.08%
2018/11/011368.5000.00368.5011,3350.07%
2018/10/3000.001349.50358.50-11,309-0.08%
2018/10/241353.001359.00350.0001,2840.00%
2018/10/231356.0000.00353.0011,2740.08%
2018/10/1800.001361.00364.50-11,265-0.08%
2018/10/171351.501356.50351.5001,2400.00%
2018/10/0800.001371.00369.00-11,176-0.08%
2018/10/011376.0000.00376.0011,1920.08%
2018/09/281376.0000.00378.0011,1950.08%
2018/09/271372.501380.50378.0001,1890.00%
2018/09/2100.001404.00402.50-11,083-0.09%
2018/08/212395.002395.75397.5001,1830.00%
2018/08/1500.001386.00386.00-11,106-0.09%
2018/08/0800.002367.00375.00-21,121-0.18%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/121360.001363.50358.0001,5900.00%
2018/06/111360.0000.00354.5011,5650.06%
2018/05/081359.001368.50360.0001,5320.00%
2018/04/190.2363.0000.00365.000.21,4810.01%
2018/04/110.1376.005378.20377.00-4.91,445-0.34%
2018/04/0900.003365.00366.00-31,426-0.21%
2018/04/0300.002360.00353.00-21,393-0.14%
2018/04/0200.001348.50351.00-11,367-0.07%
2018/03/291341.5000.00340.0011,3930.07%
2018/03/2800.002344.50341.00-21,381-0.14%
2018/03/2700.003342.67339.00-31,364-0.22%
2018/03/265347.3000.00342.0051,3530.37%
2018/03/231.1331.551334.00337.000.11,3160.01%
2018/03/220.6340.0000.00341.000.61,3020.05%
2018/03/2100.001333.00346.00-11,291-0.08%
2018/03/151328.501328.00328.5001,3090.00%
2018/03/0800.001319.00319.50-11,485-0.07%
2018/03/061314.001316.00314.0001,5410.00%
2018/03/011312.001320.00305.0001,6530.00%
2018/02/221312.001314.50312.0001,7470.00%
2018/01/231308.0000.00311.0011,9990.05%
2018/01/2200.001312.00310.50-11,992-0.05%
2018/01/181310.002309.50312.00-11,990-0.05%
2018/01/1200.001296.00298.00-11,922-0.05%
2018/01/021298.0000.00297.0012,0320.05%
儒鴻 相關文章