中電 (1611)-統一-彰化券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.65	17.50	-1	1,894	-0.05%
2024/05/10	0	0.00	5	17.60	17.80	-5	1,860	-0.27%
2024/05/08	6	17.70	0	0.00	17.80	6	1,824	0.33%
2024/04/29	0	0.00	5	17.30	17.25	-5	1,703	-0.29%
2024/04/26	1	17.20	0	0.00	17.25	1	1,689	0.06%
2024/04/24	10	17.70	1	17.50	17.45	9	1,658	0.54%
2024/04/23	0	0.00	1	17.50	17.70	-1	1,642	-0.06%
2024/04/18	6.5	19.05	1	19.20	18.80	5.5	1,499	0.37%
2024/04/17	2.1	18.25	2	18.15	18.10	0.1	1,244	0.00%
2024/04/16	0	0.00	11	16.90	17.00	-11	1,106	-0.99%
2024/04/15	2	17.80	2	17.58	17.50	0	1,085	0.00%
2024/04/10	8	17.40	0	0.00	17.30	8	949	0.84%
2024/04/08	0	17.30	0	0.00	17.05	0	927	0.00%
2024/04/02	3	17.00	0	0.00	16.95	3	916	0.33%
2024/03/27	6	17.63	0	0.00	17.50	6	870	0.69%
2024/03/26	2	17.88	1	17.75	17.65	1	832	0.12%
2024/03/25	0	0.00	53	17.34	17.30	-53	701	-7.56%
2024/03/22	87	16.89	1	16.50	16.90	86	669	12.86%
2024/03/21	0	0.00	4	16.31	16.25	-4	640	-0.62%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/19	2	16.28	0	0.00	16.25	2	647	0.31%
2024/03/18	2	16.20	0	0.00	16.30	2	655	0.31%
2024/03/14	0	16.54	3	16.40	16.35	-3	680	-0.44%
2024/03/13	3	16.10	0	0.00	16.10	3	694	0.43%
2024/03/12	0	0.00	1	16.45	16.25	-1	803	-0.12%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/02/23	0	0.00	2	16.80	16.70	-2	762	-0.26%
2024/02/22	2	16.70	0	0.00	16.70	2	764	0.26%
2024/02/21	1	16.80	1	16.85	16.85	0	762	0.00%
2024/02/20	1	16.70	0	0.00	16.60	1	757	0.13%
2024/02/19	0	0.00	1	16.85	16.85	-1	755	-0.13%
2024/02/16	0	0.00	2	16.40	16.40	-2	766	-0.26%
2024/02/05	2	16.10	0	0.00	16.10	2	754	0.27%
2024/01/25	1	16.95	0	0.00	16.85	1	733	0.14%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/18	0	0.00	1	16.70	16.65	-1	712	-0.14%
2024/01/16	1	17.05	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	3	17.13	17.20	-3	692	-0.43%
2024/01/12	1	17.10	0	0.00	16.80	1	667	0.15%
2024/01/11	0	16.90	4	16.90	16.95	-4	639	-0.63%
2024/01/09	0.1	16.75	0	0.00	16.60	0.1	640	0.01%
2024/01/03	0	0.00	3	16.88	17.05	-3	628	-0.48%
2024/01/02	1	16.65	0	0.00	16.70	1	614	0.16%
2023/12/15	2	17.10	0	0.00	17.10	2	673	0.30%
2023/12/13	1	17.35	0	0.00	17.20	1	660	0.15%
2023/12/12	5	17.45	8	17.75	17.40	-3	661	-0.45%
2023/12/11	1	17.30	0	0.00	17.35	1	647	0.15%
2023/12/08	3	17.35	0	0.00	17.25	3	639	0.47%
2023/12/07	3	17.75	1	17.75	17.55	2	619	0.32%
2023/12/05	1	17.10	0	0.00	17.00	1	518	0.19%
2023/11/17	0	0.00	1	16.40	16.35	-1	516	-0.19%
2023/11/15	0.1	16.15	1	16.15	16.15	-0.9	525	-0.18%
2023/11/13	0	0.00	2	15.93	15.80	-2	523	-0.38%
2023/11/09	2	15.85	0	0.00	15.80	2	541	0.37%
2023/11/08	1	16.05	0	0.00	15.90	1	564	0.18%
2023/11/06	0	0.00	1	16.15	16.25	-1	593	-0.17%
2023/11/02	0	0.00	2	16.10	15.95	-2	611	-0.33%
2023/11/01	1	15.75	0	0.00	15.70	1	619	0.16%
2023/10/31	1	15.75	0	0.00	15.80	1	635	0.16%
2023/10/30	0	0.00	1	16.10	16.05	-1	678	-0.15%
2023/10/27	1	15.90	3	15.95	16.00	-2	691	-0.29%
2023/10/26	3	15.78	0	0.00	15.70	3	709	0.42%
2023/10/25	0	0.00	3	15.98	15.95	-3	726	-0.41%
2023/10/24	0	0.00	1	15.70	15.80	-1	752	-0.13%
2023/10/23	1	15.60	1	15.65	15.55	0	766	0.00%
2023/10/20	2	15.28	1	15.45	15.40	1	784	0.13%
2023/10/19	1	15.85	0	0.00	15.65	1	817	0.12%
2023/10/18	1	15.85	0	0.00	15.80	1	836	0.12%
2023/10/16	2	16.15	0	0.00	16.15	2	891	0.22%
2023/10/13	1	16.25	0	0.00	16.20	1	967	0.10%
2023/10/12	1	16.30	2	16.45	16.50	-1	1,034	-0.10%
2023/10/05	0	0.00	1	16.65	16.55	-1	1,187	-0.08%
2023/10/03	12.2	16.79	12	16.66	16.60	0.2	1,304	0.02%
2023/10/02	0	0.00	2	17.03	17.00	-2	1,415	-0.14%
2023/09/28	1	16.25	1	16.50	16.40	0	1,661	0.00%
2023/09/26	0	0.00	2	16.30	16.20	-2	2,257	-0.09%
2023/09/25	0	0.00	1	16.20	16.15	-1	2,563	-0.04%
2023/09/22	0	16.05	1	16.05	16.05	-1	2,580	-0.04%
2023/09/21	5	15.94	0	0.00	15.85	5	2,589	0.19%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/15	2	16.28	0	0.00	16.30	2	2,682	0.07%
2023/09/13	0	0.00	2	16.45	16.40	-2	2,834	-0.07%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/09/08	0	0.00	8	16.60	16.60	-8	3,875	-0.21%
2023/09/07	1	16.75	1	16.80	16.75	0	3,893	0.00%
2023/09/06	1	17.10	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	0.00	1	17.35	17.30	-1	3,920	-0.03%
2023/09/01	1	17.40	0	0.00	17.35	1	3,967	0.03%
2023/08/23	1	17.10	0	0.00	17.15	1	4,182	0.02%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/10	0	0.00	1	17.30	17.20	-1	4,415	-0.02%
2023/08/09	0	0.00	1	17.70	17.65	-1	4,413	-0.02%
2023/08/07	0	0.00	1	17.90	18.00	-1	4,477	-0.02%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/08/02	2	18.35	4	18.14	18.00	-2	4,622	-0.04%
2023/07/27	1	18.20	0	0.00	18.20	1	4,776	0.02%
2023/07/24	0	0.00	2	17.75	17.80	-2	4,878	-0.04%
2023/07/20	0.1	18.45	0	0.00	18.30	0.1	5,049	0.00%
2023/07/19	11	18.36	10	18.35	18.20	1	5,197	0.02%
2023/07/18	3.1	18.78	0	0.00	18.50	3.1	6,287	0.05%
2023/07/17	2	19.13	2	19.55	19.25	0	6,421	0.00%
2023/07/14	5	19.20	2	19.30	19.10	3	6,518	0.05%
2023/07/13	2.5	19.02	0	0.00	19.00	2.5	6,487	0.04%
2023/07/12	2	19.30	2	19.40	19.15	0	6,505	0.00%
2023/07/11	0	0.00	5	19.35	19.20	-5	6,508	-0.08%
2023/07/10	2	19.68	1	19.65	19.50	1	6,547	0.02%
2023/07/07	0	0.00	0	19.90	19.55	0	6,723	0.00%
2023/07/06	4	20.54	2.1	20.56	20.35	1.9	6,629	0.03%
2023/07/05	13	20.47	8	19.99	21.00	5	6,362	0.08%
2023/07/04	13	19.14	1	19.10	19.15	12	5,878	0.20%
2023/07/03	9	19.51	11	19.33	19.60	-2	5,875	-0.03%
2023/06/28	0.1	18.30	2	18.18	18.15	-1.9	5,749	-0.03%
2023/06/27	0	0.00	2	18.45	18.20	-2	5,752	-0.03%
2023/06/26	2	18.55	5	18.40	18.40	-3	5,734	-0.05%
2023/06/21	1	18.60	1	18.75	18.60	0	5,739	0.00%
2023/06/20	2	18.93	1	19.15	18.50	1	5,748	0.02%
2023/06/19	11	18.75	8	18.55	18.40	3	5,744	0.05%
2023/06/16	10	19.91	2	20.05	19.30	8	5,816	0.14%
2023/06/15	14	19.44	18	19.19	20.00	-4	5,661	-0.07%
2023/06/14	4	19.01	20	18.84	18.85	-16	5,452	-0.29%
2023/06/08	0	0.00	1	18.25	18.05	-1	5,733	-0.02%
2023/06/06	0.1	18.25	0	0.00	18.15	0.1	5,708	0.00%
2023/06/02	0.2	18.05	7	17.99	18.05	-6.8	5,617	-0.12%
2023/05/30	1	17.65	1	17.45	17.45	0	5,570	0.00%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	0	0.00	5	17.40	17.50	-5	5,545	-0.09%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	2	18.05	4	18.13	18.15	-2	5,494	-0.04%
2023/05/23	1	18.05	2	18.18	18.10	-1	5,489	-0.02%
2023/05/22	1	18.20	6	18.12	18.10	-5	5,495	-0.09%
2023/05/19	3	18.10	2	18.30	17.80	1	5,482	0.02%
2023/05/18	0	0.00	5	18.10	18.05	-5	5,529	-0.09%
2023/05/17	2	18.15	2	18.10	18.10	0	5,534	0.00%
2023/05/16	0	0.00	3	18.27	18.10	-3	5,507	-0.05%
2023/05/15	0	0.00	2	17.53	17.65	-2	5,445	-0.04%
2023/05/12	1	17.25	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.25	0	0.00	17.15	1	5,412	0.02%
2023/05/10	2	17.93	0	0.00	17.90	2	5,360	0.04%
2023/05/09	22	18.32	10	18.46	18.25	12	5,312	0.23%
2023/05/08	7	18.35	6	18.37	18.35	1	5,202	0.02%
2023/05/05	2	18.03	0	0.00	18.00	2	5,133	0.04%
2023/05/04	10	18.36	2	17.98	18.20	8	5,178	0.15%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	2	18.13	18.10	-2	5,092	-0.04%
2023/04/28	2	17.75	4.1	17.82	17.70	-2.1	5,023	-0.04%
2023/04/27	3	17.63	18	17.69	17.75	-15	4,981	-0.30%
2023/04/26	3.1	17.95	2	18.00	17.70	1.1	4,941	0.02%
2023/04/25	10	18.35	0	0.00	17.50	10	4,849	0.21%
2023/04/24	37	18.67	37	18.55	18.40	0	4,724	0.00%
2023/04/21	38	19.44	27	19.49	18.10	11	4,563	0.24%
2023/04/20	2	18.75	22	19.15	19.15	-20	3,432	-0.58%
2023/04/19	1	17.55	3	17.50	17.45	-2	3,221	-0.06%
2023/04/18	2	16.88	2	17.00	16.85	0	3,057	0.00%
2023/04/17	1	17.05	3	17.13	17.10	-2	3,029	-0.07%
2023/04/14	4	16.90	0	0.00	16.75	4	2,957	0.14%
2023/04/13	1	17.15	1	17.40	17.00	0	2,917	0.00%
2023/04/12	4	17.21	8	16.84	17.10	-4	2,825	-0.14%
2023/04/11	6	16.18	7	16.26	16.15	-1	2,593	-0.04%
2023/04/10	2	16.15	0	0.00	16.15	2	2,579	0.08%
2023/04/07	1	16.30	1	16.20	16.30	0	2,561	0.00%
2023/04/06	2	16.40	0	0.00	16.45	2	2,517	0.08%
2023/03/31	7	16.59	4	16.54	16.70	3	2,451	0.12%
2023/03/30	1	15.50	1	15.50	15.50	0	2,254	0.00%
2023/03/29	1	15.55	2	15.63	15.55	-1	2,251	-0.04%
2023/03/27	1	15.90	2	16.03	15.80	-1	2,245	-0.04%
2023/03/24	2	15.93	1	16.10	15.90	1	2,235	0.04%
2023/03/22	6	16.16	4	16.15	16.15	2	2,170	0.09%
2023/03/21	0	0.00	26	16.45	16.30	-26	2,105	-1.23%
2023/03/20	2	15.80	2	16.00	16.00	0	1,946	0.00%
2023/03/17	4	15.71	2	16.05	16.00	2	1,891	0.11%
2023/03/16	36	16.15	14	16.08	15.95	22	1,666	1.32%
2023/03/15	0	13.90	1	14.75	15.10	-1	1,102	-0.09%
2023/03/14	0	13.93	0	0.00	13.75	0	961	0.00%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/03	0	0.00	5	14.61	14.55	-5	993	-0.50%
2023/02/24	4	14.35	1	14.25	14.25	3	988	0.30%
2023/02/23	10	14.50	0	0.00	14.50	10	977	1.02%
2023/02/21	5	14.64	0	0.00	14.60	5	989	0.51%
2023/02/20	0	0.00	2	14.68	14.70	-2	991	-0.20%
2023/02/17	2	14.50	10	14.45	14.50	-8	978	-0.82%
2023/02/16	5	14.61	6	14.63	14.65	-1	968	-0.10%
2023/02/15	10	14.30	5	14.20	14.20	5	875	0.57%
2023/02/02	0	0.00	1	14.50	14.45	-1	851	-0.12%
2023/01/30	1	13.35	2	13.35	13.35	-1	759	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2023/01/11	0	0.00	2	13.30	13.25	-2	792	-0.25%
2023/01/05	2	13.25	4	13.35	13.30	-2	849	-0.24%
2023/01/04	2	13.25	2	13.30	13.25	0	860	0.00%
2023/01/03	2	13.10	0	0.00	13.15	2	870	0.23%
2022/12/29	1	13.20	0	0.00	13.15	1	880	0.11%
2022/12/28	3	13.33	1	13.40	13.45	2	878	0.23%
2022/12/26	0	0.00	1	13.40	13.35	-1	879	-0.11%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/20	0	0.00	5	13.20	13.20	-5	919	-0.54%
2022/12/16	2	13.83	0	0.00	13.85	2	935	0.21%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/14	0	0.00	1	14.05	14.00	-1	963	-0.10%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/09	0	0.00	0.5	14.05	14.00	-0.5	987	-0.05%
2022/12/08	5	14.10	0	0.00	14.10	5	992	0.50%
2022/12/02	0	0.00	4	15.04	15.00	-4	997	-0.40%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/25	1	14.30	0	0.00	14.15	1	1,059	0.09%
2022/11/21	1	14.15	0	0.00	14.10	1	1,107	0.09%
2022/11/16	4	14.18	0	0.00	14.05	4	1,143	0.35%
2022/11/14	0.1	14.80	0	0.00	14.25	0.1	1,184	0.00%
2022/11/08	2	14.30	0	0.00	14.10	2	1,262	0.16%
2022/11/02	0	0.00	1	14.35	14.20	-1	1,320	-0.08%
2022/11/01	0	0.00	6	13.90	14.00	-6	1,355	-0.44%
2022/10/31	6	13.85	0	0.00	13.85	6	1,385	0.43%
2022/10/27	0	0.00	10	14.02	14.10	-10	1,580	-0.63%
2022/10/26	20	13.70	10	13.80	13.85	10	1,622	0.62%
2022/10/20	0	0.00	1	13.85	13.75	-1	1,711	-0.06%
2022/10/19	1	14.40	0	0.00	14.10	1	1,736	0.06%
2022/10/07	1	15.25	0	0.00	15.20	1	2,035	0.05%
2022/10/05	1	15.55	0	0.00	15.35	1	2,116	0.05%
2022/10/03	0	15.20	0	0.00	15.15	0	2,239	0.00%
2022/09/30	1	14.75	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.15	15.15	-1	2,497	-0.04%
2022/09/28	1	15.00	0	0.00	14.65	1	2,567	0.04%
2022/09/27	2	15.20	2	15.50	15.50	0	2,694	0.00%
2022/09/16	0	0.00	1	16.30	16.15	-1	3,819	-0.03%
2022/09/06	0	0.00	1	16.05	16.10	-1	5,890	-0.02%
2022/09/05	3	16.60	0	0.00	16.40	3	6,351	0.05%
2022/09/02	9	16.89	5	17.00	16.90	4	6,641	0.06%
2022/09/01	7	16.98	0	0.00	16.90	7	7,226	0.10%
2022/08/31	4	17.30	0	0.00	17.30	4	7,781	0.05%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	2	17.30	0	0.00	17.20	2	7,898	0.03%
2022/08/17	1	18.00	3	17.95	18.00	-2	7,894	-0.03%
2022/08/16	2	17.75	2	17.80	17.75	0	7,897	0.00%
2022/08/15	2	17.55	1	17.65	17.65	1	7,911	0.01%
2022/08/12	2	17.55	0	0.00	17.70	2	7,926	0.03%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/05	2	17.78	7	17.87	17.80	-5	8,215	-0.06%
2022/08/04	5	17.68	5	17.80	17.70	0	8,238	0.00%
2022/08/03	7	18.05	1	18.00	18.15	6	8,208	0.07%
2022/08/02	0	0.00	5	19.20	18.70	-5	8,148	-0.06%
2022/07/29	5	19.10	0	0.00	19.10	5	8,307	0.06%
2022/07/26	5	18.70	0	0.00	18.65	5	9,139	0.05%
2022/07/25	1	19.10	0	0.00	19.05	1	9,153	0.01%
2022/07/22	1	19.30	1	19.60	19.25	0	9,211	0.00%
2022/07/20	2	19.80	0	0.00	19.90	2	9,475	0.02%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	3	19.60	19.70	-3	9,988	-0.03%
2022/07/13	3	19.43	0	0.00	19.40	3	9,974	0.03%
2022/07/12	1	19.25	0	0.00	18.80	1	9,972	0.01%
2022/07/11	2	19.58	1	19.80	19.50	1	9,933	0.01%
2022/07/08	20	19.15	36	19.49	19.65	-16	9,933	-0.16%
2022/07/07	1	19.10	4	18.46	19.00	-3	9,847	-0.03%
2022/07/06	3	18.37	21	18.06	18.00	-18	9,833	-0.18%
2022/07/05	23	18.35	21	18.72	18.70	2	10,098	0.02%
2022/07/04	5	18.88	2	18.48	18.40	3	9,991	0.03%
2022/07/01	1	19.60	0	0.00	19.30	1	9,907	0.01%
2022/06/30	4	19.96	0	0.00	19.95	4	9,779	0.04%
2022/06/29	7	21.05	1	20.75	21.05	6	9,683	0.06%
2022/06/28	10	21.15	15	21.17	20.85	-5	9,765	-0.05%
2022/06/27	0	0.00	5	20.46	20.80	-5	9,591	-0.05%
2022/06/24	17	19.95	22	19.94	19.75	-5	9,329	-0.05%
2022/06/23	27	19.30	8	19.33	19.45	19	9,190	0.21%
2022/06/22	4	18.93	10	18.90	18.85	-6	9,180	-0.07%
2022/06/21	1	19.25	0	0.00	19.25	1	9,252	0.01%
2022/06/20	6	19.82	4	19.30	19.00	2	9,203	0.02%
2022/06/17	5	20.83	10	20.99	21.10	-5	9,117	-0.05%
2022/06/16	40	21.21	42	21.11	20.70	-2	8,925	-0.02%
2022/06/15	12	21.22	28	21.14	21.00	-16	8,256	-0.19%
2022/06/14	27	20.57	5	20.52	21.00	22	7,925	0.28%
2022/06/13	5	20.22	16	20.34	20.55	-11	7,524	-0.15%
2022/06/10	18	20.19	12	20.43	20.50	6	7,363	0.08%
2022/06/09	6	19.75	22	19.61	20.00	-16	6,874	-0.23%
2022/06/08	6	18.60	5	18.55	18.35	1	6,606	0.02%
2022/06/06	2	18.05	2	18.10	18.00	0	6,546	0.00%
2022/06/02	0	0.00	3	18.20	18.15	-3	6,599	-0.05%
2022/06/01	7	18.51	0	0.00	18.35	7	6,631	0.11%
2022/05/30	5	18.50	1	18.55	18.45	4	6,850	0.06%
2022/05/27	2	18.30	0	0.00	18.20	2	6,925	0.03%
2022/05/23	1	18.55	1	18.70	18.50	0	7,089	0.00%
2022/05/18	19	18.83	12	18.95	18.85	7	7,089	0.10%
2022/05/17	13	18.35	12	18.48	18.50	1	6,957	0.01%
2022/05/13	3	17.98	2	17.95	17.90	1	6,869	0.01%
2022/05/12	3	18.38	4	18.20	17.65	-1	6,891	-0.01%
2022/05/11	6	18.38	9	18.33	18.25	-3	6,870	-0.04%
2022/05/10	3	18.50	0	0.00	18.60	3	6,876	0.04%
2022/05/09	14	18.64	10	18.40	18.35	4	6,864	0.06%
2022/05/06	5	19.08	0	0.00	18.95	5	6,808	0.07%
2022/05/05	11	20.05	15	20.23	19.75	-4	6,682	-0.06%
2022/05/04	6	19.33	7	19.44	19.35	-1	6,171	-0.02%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/28	4	18.73	2	18.70	18.40	2	6,269	0.03%
2022/04/27	11	18.58	11	18.66	18.50	0	6,761	0.00%
2022/04/26	4	18.98	6	18.88	19.15	-2	7,107	-0.03%
2022/04/25	2	18.35	31	18.40	18.10	-29	6,837	-0.42%
2022/04/22	1	19.35	0	0.00	19.20	1	6,815	0.01%
2022/04/21	4	19.68	9	19.70	19.65	-5	6,813	-0.07%
2022/04/20	28	19.81	48	19.67	19.70	-20	6,742	-0.30%
2022/04/19	4	18.73	4	18.60	18.50	0	6,384	0.00%
2022/04/18	13	18.66	10	18.40	18.40	3	6,442	0.05%
2022/04/14	2	19.30	0	0.00	18.90	2	6,585	0.03%
2022/04/13	10	19.26	8	19.41	19.20	2	6,694	0.03%
2022/04/12	14.1	18.95	12	18.77	18.85	2.1	6,901	0.03%
2022/04/11	8	19.68	2	19.68	19.25	6	7,022	0.09%
2022/04/08	0	0.00	50	18.90	18.85	-50	6,763	-0.74%
2022/04/07	22	18.58	0	0.00	18.40	22	6,903	0.32%
2022/04/06	30	19.15	0	0.00	19.10	30	7,087	0.42%
2022/04/01	0	0.00	4	19.26	19.15	-4	7,286	-0.05%
2022/03/31	13	19.17	4.1	19.38	19.15	8.9	7,450	0.12%
2022/03/29	2	18.68	0	0.00	18.55	2	7,984	0.03%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/24	33	19.78	1	19.70	19.65	32	8,887	0.36%
2022/03/21	1	19.30	0	0.00	18.70	1	9,766	0.01%
2022/03/17	10	18.60	0	0.00	18.65	10	10,664	0.09%
2022/03/16	1	18.65	2	18.50	18.30	-1	10,841	-0.01%
2022/03/15	3	18.15	0	0.00	18.55	3	11,202	0.03%
2022/03/14	0	0.00	30	18.63	18.80	-30	11,686	-0.26%
2022/03/11	1	18.50	1	18.80	19.15	0	11,971	0.00%
2022/03/10	0	0.00	2	18.05	17.85	-2	12,347	-0.02%
2022/03/09	1	17.50	1	17.45	17.40	0	13,194	0.00%
2022/03/08	11	17.22	5	17.36	17.20	6	14,021	0.04%
2022/03/04	10	18.40	0	0.00	17.90	10	14,458	0.07%
2022/03/03	1	18.85	2.1	18.95	18.40	-1.1	14,460	-0.01%
2022/03/01	0.1	18.40	0	0.00	18.15	0.1	14,300	0.00%
2022/02/16	0	0.00	2	18.20	18.20	-2	15,107	-0.01%
2022/02/14	3	18.00	0	0.00	18.00	3	15,172	0.02%
2022/02/11	2	18.73	0	0.00	18.65	2	15,179	0.01%
2022/02/09	1	19.40	0	0.00	19.30	1	15,202	0.01%
2022/02/08	12	18.88	0	0.00	19.15	12	15,249	0.08%
2022/01/26	1	18.45	1	18.40	18.15	0	16,139	0.00%
2022/01/25	11	18.59	5	18.85	18.20	6	16,329	0.04%
2022/01/24	20	19.00	0	0.00	19.00	20	16,278	0.12%
2022/01/21	21	20.14	0	0.00	19.75	21	16,315	0.13%
2022/01/20	10.1	20.60	11	20.69	20.90	-0.9	16,080	-0.01%
2022/01/19	4	20.25	2	20.38	20.00	2	15,500	0.01%
2022/01/13	0	0.00	1	18.95	19.05	-1	14,872	-0.01%
2022/01/12	1	19.60	3	19.48	19.40	-2	14,803	-0.01%
2022/01/10	1	20.00	2	20.00	20.00	-1	14,654	-0.01%
2022/01/07	4	19.96	0	0.00	19.70	4	14,570	0.03%
2022/01/06	1	20.15	1	20.75	20.75	0	14,425	0.00%
2022/01/05	8	20.36	0	0.00	20.00	8	14,260	0.06%
2022/01/04	1	21.50	0	0.00	21.50	1	13,965	0.01%
2021/12/30	0.1	22.10	3	22.17	22.05	-2.9	13,661	-0.02%
2021/12/29	5	21.65	6	22.20	21.95	-1	13,480	-0.01%
2021/12/28	1	21.75	0	0.00	21.70	1	13,250	0.01%
2021/12/27	2	21.50	16	21.79	21.95	-14	13,003	-0.11%
2021/12/24	5	21.29	14	21.71	21.35	-9	12,789	-0.07%
2021/12/23	4	22.19	3	22.30	22.10	1	12,452	0.01%
2021/12/22	12	22.08	0	0.00	21.70	12	12,043	0.10%
2021/12/21	5	21.00	4	21.43	21.30	1	11,579	0.01%
2021/12/20	9	21.04	21.4	21.51	21.30	-12.4	11,325	-0.11%
2021/12/17	2	22.15	4	21.45	20.40	-2	10,973	-0.02%
2021/12/16	3	21.73	1	22.20	22.00	2	10,657	0.02%
2021/12/15	0.1	21.40	22	21.23	21.85	-21.9	10,177	-0.22%
2021/12/14	4	19.88	30.1	20.07	20.40	-26.1	9,544	-0.27%
2021/12/13	37	20.41	17	19.96	20.55	20	9,181	0.22%
2021/12/10	15	19.14	3	18.80	18.75	12	8,492	0.14%
2021/12/09	8	19.13	13	18.85	19.00	-5	8,252	-0.06%
2021/12/08	10	18.70	12	18.95	18.85	-2	7,800	-0.03%
2021/12/07	8	18.08	1	17.85	17.80	7	7,160	0.10%
2021/12/06	2	18.08	4	18.15	18.10	-2	6,735	-0.03%
2021/12/03	26	16.88	24	16.90	17.00	2	6,039	0.03%
2021/12/02	17	16.39	45	16.00	16.55	-28	5,141	-0.54%
2021/12/01	2.2	15.35	117	14.45	15.05	-114.8	4,276	-2.68%	大賣/鉅額交易
2021/11/30	50	14.10	20	14.30	14.10	30	3,796	0.79%
2021/11/29	5	12.90	0	0.00	13.15	5	3,706	0.13%
2021/11/26	15	13.70	0	0.00	13.50	15	3,636	0.41%
2021/11/25	50	14.35	81	14.43	14.15	-31	3,556	-0.87%
2021/11/24	122	14.63	0	0.00	14.35	122	3,490	3.50%	大買/鉅額交易
2021/11/23	6	13.83	1	14.15	14.00	5	3,283	0.15%
2021/11/22	11	14.95	10	14.90	14.50	1	3,138	0.03%
2021/11/19	14	15.13	0.5	15.05	15.05	13.5	3,032	0.45%
2021/11/18	0	0.00	15	15.63	15.85	-15	2,643	-0.57%
2021/11/12	2	13.80	0	0.00	13.80	2	2,221	0.09%
2021/11/11	10	13.98	2	13.65	13.85	8	2,201	0.36%
2021/11/09	2	13.30	0	0.00	13.30	2	2,048	0.10%
2021/11/05	2	13.65	0	0.00	13.80	2	1,932	0.10%
2021/11/04	10	14.80	32	15.00	14.60	-22	1,836	-1.20%
2021/11/03	20	14.20	23	14.09	14.60	-3	1,570	-0.19%
2021/11/02	0	0.00	12	13.95	13.95	-12	865	-1.39%
2021/09/24	0	0.00	2	10.10	10.05	-2	486	-0.41%
2021/09/15	1	10.10	0	0.00	10.05	1	572	0.17%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/10	2	10.15	0	0.00	10.10	2	575	0.35%
2021/08/20	0	0.00	2	9.98	10.00	-2	761	-0.26%
2021/08/13	0	0.00	1	10.65	10.65	-1	776	-0.13%
2021/08/09	0	0.00	2	11.10	11.10	-2	876	-0.23%
2021/08/05	2	11.20	0	0.00	11.15	2	933	0.21%
2021/07/19	0	0.00	3	11.67	11.70	-3	1,783	-0.17%
2021/07/08	2	11.50	0	0.00	11.55	2	2,583	0.08%
2021/06/29	2	11.75	1	11.90	11.85	1	2,827	0.04%
2021/06/28	1	11.50	0	0.00	11.60	1	2,794	0.04%
2021/06/18	0	0.00	1	11.40	11.50	-1	2,859	-0.03%
2021/06/11	0	0.00	3	11.43	11.35	-3	2,919	-0.10%
2021/06/10	2	11.35	0	0.00	11.35	2	2,922	0.07%
2021/06/02	0	0.00	2	11.60	11.45	-2	2,921	-0.07%
2021/05/31	2	11.50	0	0.00	11.40	2	2,888	0.07%
2021/05/28	0	0.00	6	11.21	11.25	-6	2,897	-0.21%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/25	5	11.10	0	0.00	11.05	5	3,283	0.15%
2021/05/24	0	0.00	2	11.00	11.10	-2	3,284	-0.06%
2021/05/21	6	10.68	10	10.78	10.80	-4	3,299	-0.12%
2021/05/19	8	10.69	2	10.75	10.70	6	3,309	0.18%
2021/05/18	2	10.20	4	10.28	10.65	-2	3,305	-0.06%
2021/05/17	2	9.81	3	10.10	9.80	-1	3,286	-0.03%
2021/05/14	6	10.63	3	10.70	10.50	3	3,257	0.09%
2021/05/12	2	11.05	0	0.00	11.00	2	3,213	0.06%
2021/05/11	3	12.65	2	12.35	12.10	1	3,178	0.03%
2021/05/10	2	12.80	7	12.89	12.85	-5	3,137	-0.16%
2021/05/07	2	12.65	0	0.00	12.65	2	3,118	0.06%
2021/05/06	11	12.64	4	12.83	12.50	7	3,111	0.22%
2021/05/05	9	12.71	5	12.91	12.55	4	3,092	0.13%
2021/05/04	1	12.40	0	0.00	12.40	1	3,066	0.03%
2021/05/03	9	13.82	0	0.00	13.30	9	3,075	0.29%
2021/04/29	15	14.70	0	0.00	14.20	15	3,029	0.50%
2021/04/28	10	14.89	22	14.85	14.85	-12	2,939	-0.41%
2021/04/27	6	14.25	3	14.45	14.25	3	2,797	0.11%
2021/04/26	25	14.37	22	14.57	14.35	3	2,773	0.11%
2021/04/23	8	14.05	0	0.00	14.05	8	2,725	0.29%
2021/04/22	13	14.33	35	14.49	14.20	-22	2,708	-0.81%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	10	14.05	5	14.00	14.05	5	2,550	0.20%
2021/04/19	19	14.48	25	14.60	14.45	-6	2,548	-0.24%
2021/04/16	5	13.85	20	13.94	13.95	-15	2,185	-0.69%
2021/04/15	0	0.00	9	13.74	13.70	-9	2,162	-0.42%
2021/04/14	13	13.59	8	13.79	13.60	5	2,218	0.23%
2021/04/13	5	13.69	0	0.00	13.50	5	2,419	0.21%
2021/04/12	7	13.73	5	13.83	13.85	2	2,594	0.08%
2021/04/09	23	13.53	12	13.55	13.75	11	2,572	0.43%
2021/04/08	5	13.25	2	13.10	13.30	3	2,517	0.12%
2021/04/07	4	12.85	0	0.00	12.95	4	2,694	0.15%
2021/04/06	4	12.85	1	12.85	12.85	3	3,061	0.10%
2021/04/01	2	12.80	0	0.00	12.80	2	3,119	0.06%
2021/03/30	3	13.10	0	0.00	13.00	3	3,221	0.09%
2021/03/29	6	13.22	0	0.00	13.25	6	3,203	0.19%
2021/03/25	1	13.05	0	0.00	13.00	1	3,215	0.03%
2021/03/24	2	13.05	1	12.95	13.05	1	3,218	0.03%
2021/03/23	2	13.00	0	0.00	13.00	2	3,217	0.06%
2021/03/22	2	13.55	0	0.00	13.25	2	3,217	0.06%
2021/03/19	0	0.00	20	13.12	13.35	-20	3,189	-0.63%
2021/03/18	0	0.00	4	12.90	12.95	-4	3,150	-0.13%
2021/03/16	3	12.72	0	0.00	12.70	3	3,138	0.10%
2021/03/15	0.4	12.70	0	0.00	12.70	0.4	3,139	0.01%
2021/03/10	5	12.58	0	0.00	12.50	5	3,159	0.16%
2021/03/08	1	12.75	0	0.00	12.60	1	3,236	0.03%
2021/03/05	3	13.07	0	0.00	12.85	3	3,245	0.09%
2021/03/04	7	13.28	0	0.00	13.20	7	3,275	0.21%
2021/03/03	2	13.30	5	13.42	13.40	-3	3,270	-0.09%
2021/03/02	28	13.71	15	13.51	13.15	13	3,244	0.40%
2021/02/24	7	13.39	4	13.45	13.20	3	2,873	0.10%
2021/02/23	2	13.35	2	13.30	13.30	0	2,864	0.00%
2021/02/22	2	13.05	2	13.15	13.15	0	2,854	0.00%
2021/02/19	2	12.80	2	13.10	13.10	0	2,843	0.00%
2021/02/18	0	0.00	6	12.88	12.95	-6	2,813	-0.21%
2021/02/17	0	0.00	2	12.35	12.55	-2	2,793	-0.07%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/02/03	3	12.45	1	12.60	12.45	2	2,870	0.07%
2021/02/02	2	12.35	0	0.00	12.30	2	2,862	0.07%
2021/01/29	2	12.68	0.6	12.50	12.50	1.5	2,887	0.05%
2021/01/21	2	13.15	0	0.00	12.85	2	2,821	0.07%
2021/01/20	3	13.18	2	13.30	13.00	1	2,797	0.04%
2021/01/19	1	13.20	3	13.28	13.45	-2	2,683	-0.07%
2021/01/15	2	12.95	2	13.05	12.90	0	2,694	0.00%
2021/01/14	0	0.00	1	13.45	13.40	-1	2,659	-0.04%
2021/01/12	3.1	13.50	0	0.00	13.45	3.1	2,613	0.12%
2021/01/06	3	15.43	2	16.00	14.60	1	2,422	0.04%
2021/01/05	0	0.00	1	14.25	15.55	-1	2,121	-0.05%
2021/01/04	5.5	13.99	9	14.10	14.15	-3.5	1,913	-0.18%
2020/12/31	8	14.09	3	14.40	13.95	5	1,868	0.27%
2020/12/30	3	14.25	5	14.35	14.20	-2	1,792	-0.11%
2020/12/29	3	14.30	71	14.30	14.30	-68	1,558	-4.36%
2020/12/28	0	0.00	2	12.90	13.00	-2	1,184	-0.17%
2020/12/25	60	12.63	5	12.31	12.70	55	1,115	4.93%
2020/12/24	0	0.00	4	12.13	12.20	-4	1,013	-0.39%
2020/12/23	4	11.85	2	11.95	11.95	2	991	0.20%
2020/12/22	3	12.15	3	12.00	11.90	0	992	0.00%
2020/12/18	2	11.75	0	0.00	11.70	2	921	0.22%
2020/12/16	0	0.00	2	11.60	11.80	-2	917	-0.22%
2020/12/14	4	11.48	0	0.00	11.50	4	918	0.44%
2020/12/10	5	11.60	0	0.00	11.60	5	935	0.53%
2020/12/08	2	11.75	0	0.00	11.75	2	977	0.20%
2020/12/07	1	11.85	0	0.00	11.65	1	986	0.10%
2020/12/04	3	12.00	0	0.00	11.90	3	1,004	0.30%
2020/12/03	8	12.21	2	12.55	12.00	6	984	0.61%
2020/12/02	2	11.75	2	11.90	11.95	0	923	0.00%
2020/12/01	0	0.00	5	11.80	11.65	-5	896	-0.56%
2020/11/30	0	0.00	4	11.55	11.80	-4	869	-0.46%
2020/11/27	0	0.00	2	11.30	11.35	-2	824	-0.24%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	2	11.25	0	0.00	11.15	2	828	0.24%
2020/11/12	2	11.40	2	11.55	11.50	0	813	0.00%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/09	1	11.35	0	0.00	11.30	1	733	0.14%
2020/11/06	1	11.60	1	11.55	11.50	0	726	0.00%
2020/11/05	0	0.00	3	11.42	11.40	-3	671	-0.45%
2020/10/30	1	11.05	0	0.00	10.85	1	617	0.16%
2020/10/28	0	0.00	10	10.95	10.95	-10	616	-1.62%
2020/10/27	2	11.03	0	0.00	11.10	2	620	0.32%
2020/10/26	11	11.24	2	11.25	11.10	9	627	1.44%
2020/10/21	1	11.00	0	0.00	10.95	1	591	0.17%
2020/10/20	2	11.05	0	0.00	11.05	2	594	0.34%
2020/10/16	2	11.15	0	0.00	11.15	2	605	0.33%
2020/10/15	0	0.00	3	11.28	11.30	-3	618	-0.49%
2020/10/14	1	11.25	0	0.00	11.20	1	634	0.16%
2020/10/13	2	10.95	0	0.00	10.95	2	715	0.28%
2020/10/08	0	0.00	2	11.05	11.10	-2	781	-0.26%
2020/10/07	1	11.10	2	11.20	11.10	-1	786	-0.13%
2020/10/06	0	0.00	2	11.15	11.10	-2	792	-0.25%
2020/10/05	2	11.05	0	0.00	11.05	2	796	0.25%
2020/09/29	3	11.12	0	0.00	11.05	3	810	0.37%
2020/09/28	2	11.05	0	0.00	11.05	2	819	0.24%
2020/09/22	1	11.75	0	0.00	11.70	1	866	0.12%
2020/09/21	0	0.00	8	11.87	11.75	-8	878	-0.91%
2020/09/09	8	11.65	0	0.00	11.70	8	889	0.90%
2020/09/07	5	11.98	0	0.00	11.85	5	1,047	0.48%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/21	2	11.10	0	0.00	11.15	2	1,325	0.15%
2020/08/19	0	0.00	4	11.58	11.60	-4	1,337	-0.30%
2020/08/17	0	0.00	2	11.40	11.45	-2	1,336	-0.15%
2020/08/12	2	11.05	0	0.00	11.10	2	1,328	0.15%
2020/08/11	0	0.00	2	11.20	11.10	-2	1,335	-0.15%
2020/08/07	2	11.05	0	0.00	11.20	2	1,363	0.15%
2020/08/06	2	11.10	0	0.00	11.10	2	1,378	0.15%
2020/08/05	2	11.15	2	11.15	11.25	0	1,396	0.00%
2020/08/04	0	0.00	2	11.20	11.10	-2	1,442	-0.14%
2020/08/03	4	11.00	0	0.00	11.05	4	1,451	0.28%
2020/07/17	0	0.00	2	11.45	11.40	-2	1,684	-0.12%
2020/07/08	3	12.07	3	12.20	12.00	0	1,823	0.00%
2020/07/07	2	11.55	0	0.00	11.55	2	1,743	0.11%
2020/06/15	0.2	11.85	0	0.00	11.85	0.2	1,831	0.01%
2020/06/11	0	0.00	1	13.60	13.55	-1	1,679	-0.06%
2020/06/03	2	13.95	0	0.00	13.80	2	1,577	0.13%
2020/06/02	1	13.90	1	13.85	13.90	0	1,563	0.00%
2020/06/01	0	0.00	1	13.85	13.85	-1	1,557	-0.06%
2020/05/29	2	13.95	1	13.85	13.80	1	1,530	0.07%
2020/05/25	1	13.05	0	0.00	13.00	1	1,533	0.07%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	0	0.00	1	13.35	13.30	-1	1,549	-0.06%
2020/05/19	0	0.00	5	13.28	13.20	-5	1,787	-0.28%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/12	0	0.00	1	13.50	13.60	-1	1,777	-0.06%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/04/15	0	0.00	1	12.20	12.30	-1	1,409	-0.07%
2020/04/14	0	0.00	10	12.30	12.30	-10	1,386	-0.72%
2020/04/13	1	12.10	0	0.00	11.95	1	1,358	0.07%
2020/04/07	10	11.25	0	0.00	11.25	10	1,276	0.78%
2020/03/26	0	0.00	30	11.15	11.15	-30	1,233	-2.43%
2020/03/25	0	0.00	5	11.20	11.10	-5	1,231	-0.41%
2020/03/23	5	10.70	0	0.00	11.05	5	1,218	0.41%
2020/03/20	30	11.40	0	0.00	11.20	30	1,204	2.49%
2020/02/21	0	0.00	1	12.90	12.75	-1	824	-0.12%
2020/02/20	0	0.00	4	12.45	12.70	-4	753	-0.53%
2020/02/14	0	0.00	2	11.90	11.95	-2	539	-0.37%
2020/02/05	0	11.30	2.9	11.30	11.30	-2.9	507	-0.57%
2020/01/31	0	0.00	2	11.45	11.45	-2	518	-0.39%
2020/01/20	0	0.00	2	11.90	11.85	-2	513	-0.39%
2019/12/31	0	0.00	4	11.20	11.10	-4	810	-0.49%
2019/12/27	0	0.00	2	11.10	11.15	-2	800	-0.25%
2019/12/26	0	0.00	5	11.10	11.10	-5	797	-0.63%
2019/12/24	0.4	11.00	0	0.00	11.05	0.4	785	0.05%
2019/12/23	5	10.95	5	10.95	10.95	0	777	0.00%
2019/12/10	0	0.00	2	10.75	10.75	-2	737	-0.27%
2019/12/06	1	10.70	1	10.75	10.70	0	728	0.00%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/11/28	0	0.00	3	10.80	10.70	-3	705	-0.43%
2019/11/26	0	0.00	1	10.95	11.00	-1	688	-0.15%
2019/11/18	0	0.00	1	10.65	10.70	-1	604	-0.17%
2019/11/15	0	0.00	10	10.65	10.65	-10	604	-1.65%
2019/10/29	10	10.85	0	0.00	10.80	10	616	1.62%
2019/10/21	0	0.00	2	10.85	10.70	-2	597	-0.33%
2019/10/17	0	0.00	4	11.20	11.25	-4	575	-0.69%
2019/10/15	0	0.00	2	10.80	10.80	-2	474	-0.42%
2019/10/08	0	0.00	17	10.41	10.35	-17	371	-4.58%
2019/08/06	0	0.00	5	9.10	9.13	-5	353	-1.42%
2019/07/22	1	9.47	1	9.47	9.47	0	376	0.00%
2019/07/05	10	9.43	0	0.00	9.49	10	405	2.46%
2019/06/06	0	0.00	9	9.61	9.42	-9	539	-1.67%
2019/05/31	10	9.98	0	0.00	10.00	10	534	1.87%
2019/04/25	0	0.00	10	9.94	9.97	-10	458	-2.18%
2019/04/16	0	0.00	4	10.00	9.99	-4	465	-0.86%
2019/04/11	10	9.98	0	0.00	9.97	10	766	1.30%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/01	10	10.00	0	0.00	9.94	10	731	1.37%
2019/03/14	0	0.00	8	10.00	9.97	-8	653	-1.22%
2019/03/13	0	0.00	1	9.97	9.94	-1	636	-0.16%
2019/03/08	1	9.72	0	0.00	9.90	1	659	0.15%
2019/03/06	0	0.00	2	9.98	9.93	-2	655	-0.31%
2018/12/03	0	0.00	3	9.60	9.50	-3	583	-0.51%
2018/11/09	0	0.00	0.2	8.83	8.74	-0.2	650	-0.03%
2018/10/25	0	0.00	1	8.70	8.67	-1	623	-0.16%
2018/10/17	0	0.00	1	9.11	9.19	-1	642	-0.16%
2018/10/11	0	0.00	4	9.20	9.80	-4	685	-0.58%
2018/10/09	4	9.76	0	0.00	9.73	4	649	0.62%
2018/10/05	6	9.96	6	10.00	9.92	0	656	0.00%
2018/09/25	0	0.00	5	9.78	9.80	-5	974	-0.51%
2018/09/06	3	10.00	0	0.00	9.97	3	1,363	0.22%
2018/09/04	0.2	10.00	3	9.98	10.00	-2.8	1,426	-0.20%
2018/08/14	1	9.63	0	0.00	9.78	1	2,269	0.04%
2018/08/13	0	0.00	15	9.50	9.56	-15	2,362	-0.63%
2018/08/10	1	9.92	0	0.00	9.91	1	2,369	0.04%
2018/07/31	0	0.00	10	9.91	9.95	-10	2,594	-0.39%
2018/07/25	10	9.82	0	0.00	9.82	10	2,650	0.38%
2018/07/12	0	0.00	10	10.52	10.20	-10	3,028	-0.33%
2018/07/10	11	11.73	0	0.00	11.50	11	3,082	0.36%
2018/07/06	2	11.80	0	0.00	11.80	2	3,213	0.06%
2018/07/05	2	11.90	0	0.00	11.85	2	3,388	0.06%
2018/07/03	11	12.15	3	12.35	12.05	8	4,483	0.18%
2018/06/28	3	11.90	0	0.00	11.85	3	5,329	0.06%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/26	10	11.95	0	0.00	11.90	10	5,690	0.18%
2018/06/25	0	0.00	5	12.49	12.30	-5	5,772	-0.09%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/15	1	11.80	0	0.00	12.00	1	5,542	0.02%
2018/06/13	3	12.08	0	0.00	12.05	3	5,514	0.05%
2018/06/12	1	12.25	0	0.00	12.10	1	5,493	0.02%
2018/06/11	1	12.25	0.1	12.15	12.20	0.9	5,456	0.02%
2018/06/08	2	12.40	2	12.35	12.35	0	5,431	0.00%
2018/06/07	2	12.20	10	12.20	12.15	-8	5,338	-0.15%
2018/06/06	6	12.17	0	0.00	12.15	6	5,349	0.11%
2018/06/05	9	12.26	6	12.28	12.20	3	5,323	0.06%
2018/06/04	4	12.18	5	12.30	12.20	-1	5,252	-0.02%
2018/06/01	7	12.39	2	12.35	12.25	5	5,222	0.10%
2018/05/31	2	12.60	12	12.49	12.80	-10	5,215	-0.19%
2018/05/24	2	12.00	0	0.00	12.00	2	4,846	0.04%
2018/05/21	0	0.00	4	12.15	12.00	-4	4,829	-0.08%
2018/05/18	2	11.90	0	0.00	11.80	2	4,737	0.04%
2018/05/16	0	0.00	2	12.15	11.95	-2	4,721	-0.04%
2018/05/15	0	0.00	3	12.15	11.95	-3	4,714	-0.06%
2018/05/11	1	11.85	40	11.95	11.80	-39	4,669	-0.84%
2018/05/10	16	12.15	2	12.15	12.05	14	4,638	0.30%
2018/05/09	3	12.27	3	12.35	12.15	0	4,626	0.00%
2018/05/08	10	12.10	0	0.00	12.10	10	4,587	0.22%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/05/03	3	11.90	0	0.00	12.00	3	4,592	0.07%
2018/05/02	4	12.10	0	0.00	12.05	4	4,636	0.09%
2018/04/30	0	0.00	2	12.38	12.30	-2	4,637	-0.04%
2018/04/27	2	12.15	13	12.16	12.10	-11	4,627	-0.24%
2018/04/26	7	12.32	2	12.50	12.05	5	4,627	0.11%
2018/04/25	0	0.00	1	11.95	12.25	-1	4,551	-0.02%
2018/04/24	1	11.85	0	0.00	11.70	1	4,523	0.02%
2018/04/23	0	0.00	10	12.10	12.10	-10	4,517	-0.22%
2018/04/18	1	12.40	0	0.00	12.10	1	5,216	0.02%
2018/04/17	3	12.42	3	12.40	12.40	0	5,156	0.00%
2018/04/16	3	12.13	0	0.00	12.15	3	5,075	0.06%
2018/04/12	11	12.89	4	13.05	12.60	7	4,992	0.14%
2018/04/11	7	13.27	1	13.15	13.00	6	4,876	0.12%
2018/04/10	45.1	14.09	74	14.13	13.20	-28.9	4,703	-0.62%
2018/04/09	35	13.33	67	12.91	13.50	-32	4,134	-0.77%
2018/04/03	78	12.19	21	12.11	12.30	57	3,770	1.51%
2018/04/02	77	11.31	7	11.36	11.20	70	3,505	2.00%
2018/03/31	2	10.95	0	0.00	10.95	2	3,057	0.07%
2018/03/30	8	11.09	0	0.00	11.00	8	2,995	0.27%
2018/03/28	0	0.00	5	10.60	10.55	-5	2,630	-0.19%
2018/03/06	0	0.00	2	10.30	10.20	-2	2,566	-0.08%
2018/03/05	0	0.00	5	10.00	10.00	-5	2,473	-0.20%
2018/03/02	2	10.25	3	10.30	10.25	-1	2,513	-0.04%
2018/02/27	3	10.10	2	10.35	10.15	1	2,587	0.04%
2018/02/23	2	10.35	0	0.00	10.35	2	2,581	0.08%
2018/02/21	0	0.00	7	10.10	10.15	-7	2,704	-0.26%
2018/02/05	0	0.00	8	10.10	10.30	-8	2,699	-0.30%
2018/01/31	0	0.00	3	10.40	10.40	-3	2,766	-0.11%
2018/01/29	3	10.35	0	0.00	10.15	3	2,827	0.11%
2018/01/26	10	10.55	0	0.00	10.45	10	2,808	0.36%
2018/01/25	0	0.00	20	10.55	10.50	-20	2,797	-0.71%
2018/01/24	0	0.00	2	10.55	10.50	-2	2,735	-0.07%
2018/01/22	2	10.50	0	0.00	10.40	2	2,711	0.07%
2018/01/18	0	0.00	2	10.75	10.50	-2	2,783	-0.07%
2018/01/17	2	10.55	0	0.00	10.65	2	2,751	0.07%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	13	10.53	3	10.55	10.40	10	2,580	0.39%
2018/01/10	0	0.00	45	10.15	10.10	-45	1,927	-2.34%
2018/01/08	0	0.00	3	9.99	10.05	-3	1,935	-0.16%
2018/01/04	3	9.96	0	0.00	9.95	3	1,980	0.15%