可成 (2474)-統一-彰化券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	228.50	0	0.00	227.50	4	3,118	0.13%
2024/05/23	1	226.00	0	0.00	228.00	1	3,077	0.03%
2024/05/22	0	0.00	4.2	228.14	230.50	-4.2	3,039	-0.14%
2024/05/17	2.2	225.59	0	0.00	220.00	2.2	2,817	0.08%
2024/05/16	0	0.00	1.2	233.07	232.50	-1.2	2,714	-0.04%
2024/05/14	1.2	229.43	0	0.00	230.00	1.2	2,660	0.04%
2024/05/13	1	227.00	4.2	232.36	229.50	-3.2	2,620	-0.12%
2024/05/10	0	0.00	3	220.50	222.00	-3	2,542	-0.12%
2024/05/09	0.2	220.00	1	219.50	218.50	-0.8	2,500	-0.03%
2024/05/08	1	221.50	1	221.50	221.00	0	2,483	0.00%
2024/05/07	0	0.00	2	222.75	224.00	-2	2,472	-0.08%
2024/05/06	1	220.50	1	221.50	220.50	0	2,452	0.00%
2024/05/03	0	0.00	4	223.13	220.50	-4	2,437	-0.16%
2024/05/02	1	219.00	0	0.00	219.00	1	2,410	0.04%
2024/04/30	0	0.00	3	217.50	218.00	-3	2,377	-0.13%
2024/04/26	1	213.50	1	215.50	213.50	0	2,352	0.00%
2024/04/25	1	214.00	1	214.00	216.00	0	2,326	0.00%
2024/04/22	0	0.00	1	210.50	212.00	-1	2,337	-0.04%
2024/04/15	0	0.00	1	209.50	207.00	-1	2,201	-0.05%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/11	2	206.25	0	0.00	208.00	2	2,210	0.09%
2024/04/09	1	211.00	0	0.00	210.00	1	2,209	0.05%
2024/04/03	4	211.00	0	0.00	211.50	4	2,191	0.18%
2024/04/02	2	213.50	0	0.00	213.00	2	2,178	0.09%
2024/04/01	1	214.50	0	0.00	212.00	1	2,183	0.05%
2024/03/25	1	208.50	1	211.50	211.50	0	2,193	0.00%
2024/03/22	1	210.50	3	211.83	214.00	-2	2,235	-0.09%
2024/03/20	0	0.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	3	216.00	215.00	-3	2,200	-0.14%
2024/03/15	0	0.00	5.2	214.85	215.00	-5.2	2,136	-0.24%
2024/03/14	4	205.50	4.3	208.04	209.00	-0.3	2,059	-0.02%
2024/03/13	0	0.00	7	209.43	208.50	-7	2,052	-0.34%
2024/03/12	0	0.00	10	203.85	206.00	-10	2,062	-0.48%
2024/03/08	1	197.00	11	199.36	197.50	-10	2,065	-0.48%
2024/03/07	3	198.00	0	0.00	199.50	3	2,059	0.15%
2024/03/06	0	0.00	11	199.50	200.00	-11	2,095	-0.52%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	2	198.00	198.50	-2	2,275	-0.09%
2024/02/26	1	196.00	0	0.00	195.50	1	2,518	0.04%
2024/02/23	4	198.25	2	200.00	196.50	2	2,548	0.08%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/19	1	199.50	2	198.75	199.50	-1	2,641	-0.04%
2024/02/15	0	0.00	1	196.00	196.00	-1	2,680	-0.04%
2024/02/05	1	193.50	0	0.00	193.50	1	2,684	0.04%
2024/02/02	1	194.50	0	0.00	195.50	1	2,723	0.04%
2024/02/01	2	194.00	0	0.00	196.00	2	2,732	0.07%
2024/01/30	3	195.00	2	194.75	195.00	1	2,722	0.04%
2024/01/25	4	196.00	1	196.50	196.00	3	2,716	0.11%
2024/01/24	1	194.50	0	0.00	195.50	1	2,722	0.04%
2024/01/23	5	195.00	0	0.00	193.50	5	2,724	0.18%
2024/01/22	3	199.00	0	0.00	199.00	3	2,709	0.11%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	4	196.75	0	0.00	196.50	4	2,723	0.15%
2024/01/17	1	196.50	0.1	196.00	196.50	1	2,702	0.04%
2024/01/16	0	0.00	2	200.50	200.50	-2	2,660	-0.08%
2024/01/15	1	199.50	1	199.00	200.00	0	2,646	0.00%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/08	4	197.88	1	199.50	199.00	3	2,727	0.11%
2024/01/04	1	195.00	1	193.50	194.00	0	2,729	0.00%
2024/01/03	1	194.00	1	193.00	193.50	0	2,751	0.00%
2024/01/02	0.1	194.50	0	0.00	196.00	0.1	2,739	0.00%
2023/12/28	0.3	194.01	0	0.00	195.50	0.3	2,741	0.01%
2023/12/27	0.1	194.00	2.2	194.47	194.00	-2.1	2,734	-0.07%
2023/12/26	0.6	192.55	0	0.00	194.50	0.6	2,719	0.02%
2023/12/25	0	191.00	0	0.00	193.00	0	2,732	0.00%
2023/12/22	6	189.50	0	0.00	191.00	6	2,728	0.22%
2023/12/21	0.1	186.50	0	0.00	189.00	0.1	2,689	0.00%
2023/12/18	0	0.00	1	190.50	189.50	-1	2,459	-0.04%
2023/12/14	0	0.00	0	187.00	187.00	0	2,357	0.00%
2023/12/12	0	185.00	0	0.00	185.00	0	2,426	0.00%
2023/12/08	0	0.00	2	185.50	184.50	-2	2,445	-0.08%
2023/12/07	5	185.00	0	0.00	183.50	5	2,462	0.20%
2023/12/06	0	0.00	6	195.50	192.50	-6	2,446	-0.25%
2023/12/05	8	193.31	0	0.00	193.50	8	2,440	0.33%
2023/11/30	0	0.00	2	198.00	194.50	-2	2,436	-0.08%
2023/11/28	1	196.50	0	0.00	194.50	1	2,260	0.04%
2023/11/27	0	0.00	1	197.50	196.00	-1	2,280	-0.04%
2023/11/24	4	201.25	5	201.90	197.50	-1	2,253	-0.04%
2023/11/21	0	0.00	4.5	195.78	196.00	-4.5	2,123	-0.21%
2023/11/20	0	0.00	2	193.75	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	1	190.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	2	188.50	189.50	-2	2,045	-0.10%
2023/11/14	1	184.50	0	0.00	185.00	1	2,027	0.05%
2023/11/10	0	0.00	1	186.00	187.50	-1	2,037	-0.05%
2023/11/06	0	0.00	0.1	184.00	184.00	-0.1	2,073	0.00%
2023/11/03	0	0.00	0.3	182.00	183.50	-0.3	2,091	-0.01%
2023/11/02	0	0.00	1	183.50	183.50	-1	2,109	-0.05%
2023/10/13	0.3	185.50	0	0.00	185.50	0.3	2,259	0.01%
2023/10/06	0	0.00	6	183.50	182.50	-6	2,224	-0.27%
2023/10/02	0	0.00	2	183.50	183.50	-2	2,222	-0.09%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	1	179.00	2	181.50	180.50	-1	2,263	-0.04%
2023/09/21	2	179.00	0	0.00	179.00	2	2,299	0.09%
2023/09/14	0	0.00	3	182.00	182.50	-3	2,321	-0.13%
2023/09/07	0	0.00	1	182.00	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	2.1	180.48	182.50	-2.1	2,310	-0.09%
2023/09/05	0	0.00	4	180.50	180.00	-4	2,274	-0.18%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	3	178.33	180.50	-3	2,244	-0.13%
2023/08/30	0	0.00	3	173.50	177.00	-3	2,125	-0.14%
2023/08/29	2	170.00	0	0.00	171.00	2	2,087	0.10%
2023/08/23	2	167.00	0	0.00	169.00	2	2,117	0.09%
2023/08/22	3	166.33	2	168.00	167.50	1	2,117	0.05%
2023/08/21	0.1	168.50	2	169.00	169.00	-1.9	2,096	-0.09%
2023/08/18	0	167.00	0	0.00	166.50	0	2,109	0.00%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	1	171.00	0	0.00	170.00	1	2,082	0.05%
2023/08/14	1	170.50	1	172.50	172.50	0	2,073	0.00%
2023/08/11	2	172.50	0	0.00	172.50	2	2,075	0.10%
2023/08/08	2	176.50	0	0.00	176.00	2	2,019	0.10%
2023/08/07	0	176.00	0	0.00	176.50	0	2,006	0.00%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/07/27	0	177.00	0	0.00	178.00	0	1,971	0.00%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/24	0	0.00	1	176.00	176.00	-1	1,953	-0.05%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/19	0	0.00	2	178.25	177.50	-2	1,813	-0.11%
2023/07/18	0	0.00	5	177.60	181.00	-5	1,760	-0.28%
2023/07/13	0.1	176.07	0	177.00	175.50	0.1	1,731	0.00%
2023/07/11	2	172.50	0	0.00	173.00	2	1,698	0.12%
2023/07/07	0	172.50	0	0.00	172.50	0	1,712	0.00%
2023/07/06	6	173.33	0	0.00	173.00	6	1,706	0.35%
2023/07/03	1	175.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	1	177.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	1	180.00	1	182.50	179.50	0	1,641	0.00%
2023/06/28	0	190.50	0	0.00	190.00	0	1,581	0.00%
2023/06/27	0.1	189.50	0	0.00	189.50	0.1	1,538	0.00%
2023/06/20	0.1	190.00	1	189.50	190.50	-0.9	1,446	-0.06%
2023/06/19	1	188.00	2.7	188.50	187.50	-1.7	1,435	-0.12%
2023/06/16	3	187.67	0	0.00	186.50	3	1,443	0.21%
2023/06/14	4	191.50	0	194.00	190.00	4	1,441	0.28%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/08	0	188.50	1	190.00	189.00	-1	1,578	-0.06%
2023/06/06	1	188.00	0	0.00	188.00	1	1,632	0.06%
2023/05/26	0.1	186.00	0	0.00	185.00	0.1	1,834	0.01%
2023/05/25	0	0.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	3	185.00	2	186.50	185.00	1	1,845	0.05%
2023/05/15	0	0.00	3	186.50	187.00	-3	1,826	-0.16%
2023/05/10	0	0.00	0.1	184.50	185.50	-0.1	1,910	-0.01%
2023/05/08	1	182.00	1	182.00	184.50	0	1,955	0.00%
2023/04/24	0	181.00	0	0.00	181.00	0	2,184	0.00%
2023/04/20	0	182.00	0	0.00	181.50	0	2,220	0.00%
2023/04/19	1	182.01	0	0.00	182.50	1	2,232	0.05%
2023/04/18	2	182.50	0	0.00	183.00	2	2,215	0.09%
2023/04/17	0.1	184.50	0	0.00	184.50	0.1	2,201	0.00%
2023/04/14	0	185.00	0	0.00	184.50	0	2,217	0.00%
2023/04/10	0	186.00	0	0.00	186.00	0	2,217	0.00%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/14	0	0.00	0.1	186.00	185.50	-0.1	2,898	0.00%
2023/03/09	0	186.13	0	0.00	185.50	0	3,107	0.00%
2023/03/06	0	0.00	1	188.50	187.50	-1	3,383	-0.03%
2023/03/01	0	0.00	1	186.00	186.00	-1	3,490	-0.03%
2023/02/24	1.1	184.17	0	0.00	184.50	1.1	3,493	0.03%
2023/02/22	1	188.50	1.1	189.95	189.00	-0.1	3,443	0.00%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/17	1	189.00	0.1	188.50	189.00	0.9	3,579	0.03%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/13	1	187.00	3.1	187.65	187.50	-2.1	3,809	-0.05%
2023/02/10	0	0.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	2	186.00	186.00	-2	3,798	-0.05%
2023/02/08	1	185.49	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	3	186.33	186.50	-3	3,779	-0.08%
2023/02/03	0.4	184.50	7	185.57	185.50	-6.6	3,767	-0.18%
2023/02/02	0.1	184.96	1	185.50	185.00	-0.9	3,759	-0.02%
2023/02/01	6	183.42	3	184.33	185.50	3	3,735	0.08%
2023/01/31	0	178.00	0	0.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/16	1	176.50	0	176.50	175.50	1	3,744	0.03%
2023/01/12	0	173.64	1	176.50	173.50	-1	3,794	-0.03%
2023/01/11	0	175.50	0	175.50	176.00	0	3,826	0.00%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	1	174.00	0	0.00	175.50	1	3,831	0.03%
2023/01/05	0	172.17	0	0.00	171.50	0	3,895	0.00%
2022/12/23	2	168.50	2	170.50	169.00	0	4,024	0.00%
2022/12/22	2	166.00	6	169.50	172.00	-4	4,009	-0.10%
2022/12/21	3	165.83	0	0.00	167.00	3	3,936	0.08%
2022/12/20	2	167.00	0	0.00	168.50	2	3,839	0.05%
2022/12/19	3	169.00	2	170.50	169.00	1	3,767	0.03%
2022/12/15	1	175.00	0	0.00	174.00	1	3,555	0.03%
2022/12/14	0	174.20	0	0.00	175.50	0	3,570	0.00%
2022/12/12	0.1	171.85	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0.1	174.48	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	0	176.00	0	0.00	174.00	0	3,509	0.00%
2022/12/07	0	176.81	0	0.00	176.50	0	3,479	0.00%
2022/12/05	0.1	177.00	0	0.00	176.00	0.1	3,351	0.00%
2022/12/02	0.1	177.50	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	4.3	178.48	1	184.50	177.00	3.3	3,222	0.10%
2022/11/30	2	182.25	2	184.50	183.00	0	3,134	0.00%
2022/11/29	0	179.50	2	180.50	181.00	-2	3,057	-0.07%
2022/11/25	2.1	177.02	0	0.00	180.00	2.1	3,059	0.07%
2022/11/24	2.1	178.01	0	0.00	180.50	2.1	3,127	0.07%
2022/11/23	2	178.01	2	180.00	180.00	0	3,153	0.00%
2022/11/22	2	178.02	2	179.50	179.50	0	3,159	0.00%
2022/11/21	0.1	181.00	0	0.00	182.00	0.1	3,135	0.00%
2022/11/18	1.2	183.76	0	0.00	184.00	1.2	3,098	0.04%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	2	185.50	2	187.50	186.00	0	3,106	0.00%
2022/11/15	0	0.00	4	187.50	187.50	-4	3,069	-0.13%
2022/11/14	0	0.00	2	184.00	184.50	-2	3,031	-0.07%
2022/11/11	0.1	178.88	0	0.00	180.00	0.1	2,974	0.00%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/04	2	170.50	0	0.00	171.00	2	2,902	0.07%
2022/11/03	0	0.00	2	172.00	172.50	-2	2,946	-0.07%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	2	166.50	167.50	-2	2,949	-0.07%
2022/10/25	1	164.00	1	164.00	162.50	0	2,907	0.00%
2022/10/24	3	165.33	0	0.00	164.50	3	2,886	0.10%
2022/10/13	0	0.00	0.2	169.00	168.50	-0.2	2,804	-0.01%
2022/10/11	2.1	169.04	2	170.50	169.50	0.1	2,813	0.00%
2022/10/07	0	0.00	0	174.00	172.50	0	2,799	0.00%
2022/10/06	0.1	172.00	0	172.50	174.00	0.1	2,834	0.00%
2022/09/22	2	167.50	2	169.00	171.00	0	2,779	0.00%
2022/09/21	0	0.00	1	171.50	172.00	-1	2,742	-0.04%
2022/09/20	0	0.00	0.1	174.00	176.00	-0.1	2,704	0.00%
2022/09/16	0	0.00	2	173.50	172.50	-2	2,737	-0.07%
2022/09/14	0	0.00	3	170.17	171.00	-3	2,709	-0.11%
2022/09/08	0	0.00	2	169.00	169.00	-2	2,759	-0.07%
2022/09/06	2	166.50	0	0.00	164.50	2	2,749	0.07%
2022/09/05	2	170.00	2	173.00	169.50	0	2,714	0.00%
2022/09/01	1	183.50	0	0.00	183.50	1	2,602	0.04%
2022/08/31	0	0.00	1	183.00	185.50	-1	2,556	-0.04%
2022/08/30	5	183.00	5	185.80	183.00	0	2,481	0.00%
2022/08/29	0	0.00	2	181.00	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/19	0	0.00	1	178.50	178.00	-1	2,917	-0.03%
2022/08/11	0	0.00	2	175.50	176.00	-2	3,165	-0.06%
2022/08/10	7	175.64	2	177.50	175.50	5	3,162	0.16%
2022/08/09	2	175.50	7	178.07	179.50	-5	3,129	-0.16%
2022/07/28	0	0.00	1	172.00	170.50	-1	3,273	-0.03%
2022/07/27	2	170.50	1	171.00	172.00	1	3,269	0.03%
2022/07/26	1	166.50	1	166.50	166.00	0	3,234	0.00%
2022/07/15	0	0.00	0.1	168.00	168.00	-0.1	3,149	0.00%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/13	0.1	164.50	0	0.00	163.50	0.1	3,127	0.00%
2022/07/12	0	0.00	0.3	160.20	161.00	-0.3	3,097	-0.01%
2022/07/07	0.1	159.00	0	0.00	159.00	0.1	3,110	0.00%
2022/07/05	0.1	160.00	1	160.00	160.00	-0.9	3,173	-0.03%
2022/07/04	0.1	162.50	0	0.00	163.00	0.1	3,168	0.00%
2022/06/30	2	164.50	2	166.50	165.50	0	3,208	0.00%
2022/06/28	1	168.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	0	0.00	0.2	169.25	169.00	-0.2	3,232	-0.01%
2022/06/24	2	164.50	2	167.00	166.00	0	3,198	0.00%
2022/06/23	0	0.00	2	165.50	165.50	-2	3,188	-0.06%
2022/06/22	2	163.50	2	165.00	163.50	0	3,152	0.00%
2022/06/20	2	163.50	0.1	163.00	162.50	2	3,118	0.06%
2022/06/17	0.1	165.00	0	0.00	165.00	0.1	3,111	0.00%
2022/06/15	0.1	170.00	0.1	167.00	166.50	0	3,150	0.00%
2022/06/14	0.1	167.00	0.3	167.00	168.00	-0.2	3,174	-0.01%
2022/06/13	0.1	168.50	0.1	166.50	167.00	0	3,176	0.00%
2022/06/10	0.1	168.63	0	0.00	168.00	0.1	3,151	0.00%
2022/06/09	0.1	172.64	0.1	172.00	173.00	0	3,123	0.00%
2022/06/08	0.1	173.25	0.2	173.17	173.00	-0.1	3,117	0.00%
2022/06/07	0.2	172.46	0.3	172.38	173.50	-0.1	3,066	0.00%
2022/06/06	0.1	172.75	1	173.50	173.50	-0.9	3,026	-0.03%
2022/06/02	0.3	171.29	0.3	171.53	171.00	0	2,972	0.00%
2022/06/01	0.4	170.00	4	170.38	170.50	-3.6	2,930	-0.12%
2022/05/31	0	0.00	2	167.75	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/24	0	0.00	7.1	163.01	162.50	-7.1	2,612	-0.27%
2022/05/20	2	160.00	2	161.50	159.50	0	2,517	0.00%
2022/05/18	1	157.00	0	0.00	157.00	1	2,434	0.04%
2022/05/11	10	145.00	10	148.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	11.1	153.66	155.50	-11.1	2,294	-0.48%
2022/05/05	0	0.00	7.1	150.43	151.00	-7.1	2,255	-0.31%
2022/05/04	0	0.00	2	148.00	148.00	-2	2,238	-0.09%
2022/05/03	0	0.00	2	146.50	146.50	-2	2,257	-0.09%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/27	2	142.00	0	0.00	142.00	2	2,306	0.09%
2022/04/26	2	144.50	0	0.00	144.50	2	2,311	0.09%
2022/04/25	2	146.00	1	145.50	145.50	1	2,331	0.04%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/14	0	0.00	2	145.50	146.00	-2	2,389	-0.08%
2022/04/13	0	0.00	4	145.00	146.50	-4	2,405	-0.17%
2022/04/11	2	145.50	0	0.00	144.50	2	2,475	0.08%
2022/04/07	5	147.00	0	0.00	146.00	5	2,408	0.21%
2022/04/06	1	144.50	0	0.00	146.00	1	2,360	0.04%
2022/03/15	0	0.00	2	143.50	143.50	-2	2,440	-0.08%
2022/03/08	0	0.00	1	141.50	142.00	-1	2,471	-0.04%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1	149.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	1	147.00	150.00	-1	2,697	-0.04%
2022/03/01	1	146.00	0	0.00	146.00	1	2,672	0.04%
2022/02/25	7	147.14	1	144.50	143.00	6	2,647	0.23%
2022/02/23	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2022/02/22	2	151.50	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0	0.00	1	153.50	153.50	-1	2,475	-0.04%
2022/02/18	1	154.00	0	0.00	154.00	1	2,508	0.04%
2022/02/17	1	154.00	0	0.00	154.00	1	2,534	0.04%
2022/02/15	1	152.50	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	155.00	0	0.00	153.50	1	2,533	0.04%
2022/02/10	2	156.50	2	158.50	157.00	0	2,574	0.00%
2022/01/26	0	0.00	1	154.50	154.50	-1	2,542	-0.04%
2022/01/25	2	155.50	0	0.00	155.50	2	2,534	0.08%
2022/01/21	2	158.50	0	0.00	158.50	2	2,552	0.08%
2022/01/18	2	161.50	0.1	161.00	161.00	1.9	2,511	0.08%
2022/01/14	3	157.67	2	159.00	158.00	1	2,494	0.04%
2022/01/12	0	0.00	2	159.50	159.50	-2	2,520	-0.08%
2022/01/11	2	158.00	1	158.00	158.00	1	2,532	0.04%
2022/01/07	0	0.00	2	160.75	162.00	-2	2,537	-0.08%
2022/01/06	0	0.00	1	162.00	162.50	-1	2,527	-0.04%
2022/01/05	1	162.50	4	162.50	161.00	-3	2,521	-0.12%
2022/01/04	0	0.00	2.2	158.47	158.50	-2.2	2,447	-0.09%
2021/12/29	2	157.00	0	0.00	157.00	2	2,497	0.08%
2021/12/28	2	158.00	2	157.25	157.50	0	2,506	0.00%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	1	154.00	7	155.86	157.00	-6	2,550	-0.24%
2021/12/20	2	152.50	0	0.00	153.00	2	2,519	0.08%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/14	4	154.00	2	155.00	155.00	2	2,657	0.08%
2021/12/13	1	155.50	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	0.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/09	0	0.00	7	156.07	157.00	-7	2,675	-0.26%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	2	151.00	1	153.00	153.50	1	2,670	0.04%
2021/12/06	1	152.00	2	152.50	152.00	-1	2,681	-0.04%
2021/12/03	2	149.00	0	0.00	149.50	2	2,719	0.07%
2021/12/01	6	152.00	0	0.00	151.50	6	2,709	0.22%
2021/11/30	5.5	149.16	4	155.00	155.00	1.5	2,671	0.06%
2021/11/26	8	152.25	0	0.00	151.50	8	2,529	0.32%
2021/11/25	7	155.14	0	0.00	155.00	7	2,590	0.27%
2021/11/24	0	0.00	2	155.50	155.50	-2	2,675	-0.07%
2021/11/23	2.1	158.07	0	0.00	156.00	2.1	2,717	0.08%
2021/11/22	0	0.00	3	160.50	160.00	-3	2,722	-0.11%
2021/11/17	2	163.50	1.2	164.00	162.00	0.9	2,763	0.03%
2021/11/16	0	0.00	2	164.75	164.00	-2	2,759	-0.07%
2021/11/11	2	162.50	0	0.00	162.50	2	2,770	0.07%
2021/11/10	1	162.50	0	0.00	163.00	1	2,782	0.04%
2021/11/09	2	164.00	2	165.25	165.00	0	2,770	0.00%
2021/11/05	1	162.50	1	162.50	162.00	0	2,797	0.00%
2021/11/04	0	0.00	0	163.50	162.00	0	2,880	0.00%
2021/11/02	1	162.50	2	163.50	162.50	-1	2,960	-0.03%
2021/11/01	0	0.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	2	161.25	0	0.00	161.00	2	2,978	0.07%
2021/10/25	1	166.00	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	1	164.50	164.50	-1	2,958	-0.03%
2021/10/18	1	161.00	0	0.00	161.00	1	2,926	0.03%
2021/10/12	0	0.00	10	163.00	162.50	-10	3,067	-0.33%
2021/10/08	0	0.00	1	163.50	164.00	-1	3,078	-0.03%
2021/10/07	1	162.00	3	162.00	163.00	-2	3,081	-0.06%
2021/10/06	3	160.50	0	0.00	160.50	3	3,084	0.10%
2021/10/04	0	0.00	6	164.00	163.50	-6	3,082	-0.19%
2021/09/30	3	167.00	2	168.50	167.50	1	3,066	0.03%
2021/09/29	2	166.50	0	0.00	166.00	2	3,035	0.07%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	1	170.00	1	171.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	6	167.08	170.00	-6	2,998	-0.20%
2021/09/22	6	162.75	4	165.38	163.00	2	2,958	0.07%
2021/09/17	1	166.50	5	166.00	166.00	-4	2,938	-0.14%
2021/09/15	2	155.50	0	0.00	155.00	2	2,846	0.07%
2021/09/10	0	0.00	2	159.00	160.50	-2	2,814	-0.07%
2021/09/08	2	156.50	1	154.00	154.50	1	2,906	0.03%
2021/09/07	1	160.50	0	0.00	159.00	1	2,893	0.03%
2021/09/06	3.2	162.60	0	0.00	162.00	3.2	2,867	0.11%
2021/09/03	3	164.33	0	0.00	164.00	3	2,891	0.10%
2021/09/02	1	165.00	1	165.00	164.50	0	2,902	0.00%
2021/08/31	3	165.83	0	0.00	167.00	3	2,875	0.10%
2021/08/30	0.1	179.50	1	180.00	179.00	-1	2,765	-0.03%
2021/08/27	1	178.50	1	177.00	177.50	0	2,672	0.00%
2021/08/26	2	175.50	1	176.50	176.00	1	2,611	0.04%
2021/08/25	1	177.00	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0.1	176.50	5	176.00	176.50	-4.9	2,549	-0.19%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	16	178.50	179.50	-16	2,603	-0.61%
2021/08/13	4	178.50	14	180.00	179.50	-10	2,666	-0.38%
2021/08/12	0.1	180.75	0	0.00	181.50	0.1	2,688	0.00%
2021/08/11	0	0.00	6	177.00	177.50	-6	2,692	-0.22%
2021/08/10	14	173.93	3	177.50	173.50	11	2,720	0.40%
2021/08/09	5	181.00	0.3	181.17	179.00	4.7	2,714	0.17%
2021/08/04	0.1	188.00	0	0.00	188.00	0.1	2,880	0.00%
2021/08/03	0.1	187.71	0	0.00	188.00	0.1	2,923	0.00%
2021/08/02	0.2	187.47	0	0.00	188.00	0.2	2,940	0.01%
2021/07/30	0.1	186.50	1	185.50	185.00	-1	2,968	-0.03%
2021/07/29	0.1	187.50	0	0.00	186.50	0.1	3,018	0.00%
2021/07/28	0	0.00	0.2	187.75	188.00	-0.2	3,042	-0.01%
2021/07/27	1	188.50	0	0.00	189.00	1	3,077	0.03%
2021/07/26	0	0.00	0.1	187.50	187.00	-0.1	3,138	0.00%
2021/07/23	0.1	188.80	6	187.42	187.00	-5.9	3,180	-0.19%
2021/07/22	0.1	189.50	0	0.00	189.00	0.1	3,204	0.00%
2021/07/21	1.1	186.52	0.1	189.25	186.00	1	3,234	0.03%
2021/07/20	0.3	189.75	2.9	189.22	190.00	-2.6	3,227	-0.08%
2021/07/19	1	188.19	1	188.00	190.00	0	3,246	0.00%
2021/07/16	2	189.00	4	189.50	189.00	-2	3,298	-0.06%
2021/07/15	1	184.00	0	0.00	184.00	1	3,326	0.03%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	182.00	0	0.00	182.00	1	3,316	0.03%
2021/07/08	0	0.00	1	183.50	183.00	-1	3,379	-0.03%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	181.00	2	181.50	181.00	-1	3,523	-0.03%
2021/06/28	1	182.00	0.1	183.00	183.00	0.9	3,536	0.03%
2021/06/25	0.2	183.00	1	183.50	183.00	-0.9	3,600	-0.02%
2021/06/24	1	184.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	1	181.00	182.50	-1	3,651	-0.03%
2021/06/22	1	178.00	0	0.00	178.50	1	3,677	0.03%
2021/06/21	0	0.00	5	178.00	178.00	-5	3,685	-0.14%
2021/06/18	4	179.63	1	182.00	178.50	3	3,687	0.08%
2021/06/17	0.1	182.00	0	0.00	182.00	0.1	3,598	0.00%
2021/06/16	4	180.63	1	181.50	181.50	3	3,611	0.08%
2021/06/15	1	180.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	0	0.00	1	180.50	179.50	-1	3,606	-0.03%
2021/06/09	0.2	179.17	0	0.00	178.00	0.2	3,606	0.00%
2021/06/08	0.1	180.50	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	0.1	181.40	0	0.00	180.50	0.1	3,739	0.00%
2021/06/04	0.1	182.50	0	0.00	182.00	0.1	3,721	0.00%
2021/06/02	0.1	185.00	0	0.00	183.00	0.1	3,743	0.00%
2021/06/01	1.1	185.05	0	0.00	185.00	1.1	3,759	0.03%
2021/05/31	0.2	184.00	0	0.00	184.00	0.2	3,770	0.01%
2021/05/28	0	0.00	0.3	184.67	183.00	-0.3	3,802	-0.01%
2021/05/25	0.1	183.00	0	0.00	182.00	0.1	3,778	0.00%
2021/05/24	0.2	181.83	0	0.00	182.00	0.2	3,762	0.00%
2021/05/21	1.1	184.14	1	195.00	181.50	0.1	3,799	0.00%
2021/05/19	1	178.50	0.2	178.00	178.00	0.8	3,749	0.02%
2021/05/18	0.2	175.00	0	0.00	176.50	0.2	3,731	0.01%
2021/05/17	2	171.00	0	0.00	171.50	2	3,715	0.05%
2021/05/13	4	171.50	3	175.00	175.00	1	3,684	0.03%
2021/05/12	7	174.57	6	176.50	177.50	1	3,635	0.03%
2021/05/11	1	186.01	0	0.00	186.00	1	3,526	0.03%
2021/05/10	0	0.00	0.1	191.50	191.00	-0.1	3,506	0.00%
2021/05/07	1.1	190.03	5	190.50	190.50	-4	3,565	-0.11%
2021/05/06	0	0.00	2	191.50	188.00	-2	3,590	-0.06%
2021/05/05	0	0.00	0.2	193.50	191.50	-0.2	3,592	-0.01%
2021/05/04	4.3	188.86	2	188.50	189.00	2.3	3,651	0.06%
2021/05/03	4.1	191.91	0	0.00	191.50	4.1	3,608	0.11%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	6	197.75	4	197.88	197.50	2	3,552	0.06%
2021/04/27	1.1	200.50	6	199.67	199.00	-4.9	3,638	-0.13%
2021/04/26	2	200.50	0	0.00	200.50	2	3,602	0.06%
2021/04/22	8	202.63	1	201.00	201.00	7	3,635	0.19%
2021/04/21	16	208.63	3	210.50	207.00	13	3,718	0.35%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	2.5	203.26	207.50	-2.5	3,674	-0.07%
2021/04/15	0.3	199.00	0	0.00	200.00	0.3	3,659	0.01%
2021/04/14	2	198.00	1.1	197.55	198.00	0.9	3,686	0.02%
2021/04/13	7.2	201.03	0	0.00	200.00	7.2	3,779	0.19%
2021/04/12	3	201.50	0	0.00	200.50	3	3,814	0.08%
2021/04/09	0	0.00	2	206.50	206.00	-2	3,852	-0.05%
2021/04/08	0.1	208.00	10	205.50	209.00	-9.9	3,845	-0.26%
2021/04/07	3.1	206.00	1.3	205.90	206.00	1.9	3,848	0.05%
2021/04/06	3	208.00	0	0.00	207.50	3	3,878	0.08%
2021/04/01	3	211.50	0	0.00	211.00	3	3,855	0.08%
2021/03/31	0	0.00	1	210.50	211.50	-1	3,828	-0.03%
2021/03/30	3	209.00	1.1	211.33	212.00	1.9	3,799	0.05%
2021/03/29	1	207.50	0.1	207.00	207.50	0.9	3,743	0.02%
2021/03/26	0.1	204.50	0	0.00	204.00	0.1	3,699	0.00%
2021/03/25	0	0.00	0.1	205.00	203.50	-0.1	3,696	0.00%
2021/03/24	0.1	206.32	0	0.00	206.50	0.1	3,674	0.00%
2021/03/23	0.1	205.00	7.3	205.96	206.00	-7.2	3,667	-0.20%
2021/03/22	0	0.00	1	206.00	205.00	-1	3,675	-0.03%
2021/03/19	0.1	202.50	0	0.00	204.00	0.1	3,723	0.00%
2021/03/18	1.1	203.04	1	203.50	203.00	0.1	3,703	0.00%
2021/03/17	5.1	202.01	0.5	202.80	201.00	4.6	3,771	0.12%
2021/03/16	1	203.00	0	0.00	203.00	1	3,822	0.03%
2021/03/15	26	202.50	0	0.00	203.50	26	3,981	0.65%
2021/03/12	2	199.50	15	201.50	201.50	-13	3,967	-0.33%
2021/03/11	1.5	198.95	7	199.00	197.00	-5.6	3,961	-0.14%
2021/03/10	0	0.00	1	193.50	193.00	-1	3,914	-0.03%
2021/03/08	2	194.50	0	0.00	192.00	2	3,989	0.05%
2021/03/05	1.1	193.61	0	0.00	193.50	1.1	4,025	0.03%
2021/03/04	3	197.67	3.1	195.03	194.50	-0.1	4,156	0.00%
2021/03/03	0	0.00	0.2	195.50	197.50	-0.2	4,157	0.00%
2021/03/02	0.1	195.00	0	0.00	193.00	0.1	4,126	0.00%
2021/02/25	3.2	196.05	2.1	196.55	197.50	1.1	4,078	0.03%
2021/02/24	5	195.20	0.3	196.25	195.00	4.7	4,090	0.11%
2021/02/23	2	195.50	1.3	197.62	196.50	0.7	4,103	0.02%
2021/02/22	11.3	194.31	1	195.50	194.00	10.3	4,076	0.25%
2021/02/19	2	191.75	1	191.00	193.00	1	4,115	0.02%
2021/02/18	0	0.00	1	192.50	194.00	-1	4,096	-0.02%
2021/02/17	2	193.75	0	0.00	193.50	2	4,131	0.05%
2021/02/05	0.2	190.75	0	0.00	191.50	0.2	4,109	0.00%
2021/02/04	2.2	192.32	1	191.00	191.50	1.2	4,155	0.03%
2021/02/02	0.1	198.00	1	197.00	197.00	-0.9	4,163	-0.02%
2021/02/01	0	196.00	0	0.00	194.50	0	4,170	0.00%
2021/01/29	5	201.50	0	0.00	198.00	5	4,163	0.12%
2021/01/28	1	202.50	1.1	202.64	205.00	-0.1	4,105	0.00%
2021/01/27	0	0.00	15	204.67	205.00	-15	4,082	-0.37%
2021/01/26	15	201.00	2	200.00	199.00	13	4,103	0.32%
2021/01/21	0.1	202.00	0	0.00	202.00	0.1	4,123	0.00%
2021/01/20	2.2	204.28	93	204.30	200.00	-90.8	4,183	-2.17%
2021/01/19	0.1	209.50	0	0.00	208.00	0.1	4,082	0.00%
2021/01/18	0	0.00	2	208.00	208.00	-2	4,147	-0.05%
2021/01/15	1	215.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	95	216.73	11	214.14	215.50	84	4,296	1.96%
2021/01/12	0	0.00	1	206.50	206.00	-1	4,145	-0.02%
2021/01/11	1	207.00	5	207.00	208.00	-4	4,129	-0.10%
2021/01/08	1	210.00	4	210.38	210.50	-3	4,222	-0.07%
2021/01/07	2	209.25	0	0.00	210.00	2	4,180	0.05%
2021/01/06	2	211.00	13	208.19	208.00	-11	4,149	-0.27%
2021/01/05	3	203.50	9	205.61	203.50	-6	4,051	-0.15%
2021/01/04	2	210.75	2	208.25	207.50	0	4,013	0.00%
2020/12/31	0	0.00	0.2	205.00	206.00	-0.2	3,966	-0.01%
2020/12/30	0	0.00	4	205.38	206.00	-4	3,996	-0.10%
2020/12/29	1	205.50	0	0.00	204.50	1	4,050	0.02%
2020/12/25	0	0.00	1	202.00	202.50	-1	4,287	-0.02%
2020/12/23	0.1	199.50	5	198.50	199.50	-4.9	4,351	-0.11%
2020/12/22	7	201.21	0	0.00	198.00	7	4,386	0.16%
2020/12/17	0.1	201.50	2	201.75	202.00	-1.9	4,550	-0.04%
2020/12/16	0	0.00	3	200.00	202.00	-3	4,641	-0.06%
2020/12/15	6	201.92	0	0.00	197.50	6	4,664	0.13%
2020/12/14	0	0.00	6	201.08	201.50	-6	4,623	-0.13%
2020/12/11	4	201.25	3	200.33	201.50	1	4,656	0.02%
2020/12/10	1	203.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	8	204.19	11.1	200.96	207.50	-3.1	4,560	-0.07%
2020/12/08	1.1	197.00	0	0.00	196.50	1.1	4,417	0.02%
2020/12/07	0	0.00	3	196.00	196.00	-3	4,480	-0.07%
2020/12/04	6	195.83	1	197.00	197.50	5	4,467	0.11%
2020/12/03	3	194.67	1.2	194.92	195.50	1.8	4,459	0.04%
2020/12/02	0	0.00	2	193.75	194.00	-2	4,461	-0.04%
2020/12/01	0.1	191.00	2	190.75	191.50	-1.9	4,483	-0.04%
2020/11/30	4.1	191.77	1	193.50	188.00	3.1	4,576	0.07%
2020/11/27	1	194.50	0.3	195.00	194.50	0.7	4,532	0.02%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	1	193.00	4.1	194.12	193.00	-3.1	4,721	-0.07%
2020/11/24	1	193.00	0.1	192.50	191.50	0.9	4,732	0.02%
2020/11/23	3.3	192.85	0	0.00	192.00	3.3	4,897	0.07%
2020/11/20	0.1	193.00	0	0.00	193.00	0.1	4,947	0.00%
2020/11/19	1	191.00	1	191.00	192.00	0	5,000	0.00%
2020/11/18	0	0.00	1.5	192.83	191.50	-1.5	5,126	-0.03%
2020/11/17	0.1	189.00	1	189.00	188.00	-0.9	5,380	-0.02%
2020/11/16	3	189.67	1	191.00	189.00	2	5,641	0.04%
2020/11/13	1	191.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	4.1	191.13	8	189.88	190.50	-3.9	6,195	-0.06%
2020/11/11	2	187.50	2	187.25	187.50	0	6,293	0.00%
2020/11/10	1	186.00	1	187.00	187.50	0	6,444	0.00%
2020/11/09	0.1	186.00	1	186.00	185.50	-0.9	6,454	-0.01%
2020/11/06	0.1	186.00	7	185.64	186.00	-6.9	6,505	-0.11%
2020/11/05	0.1	186.00	31	185.00	185.00	-30.9	6,552	-0.47%
2020/11/04	6	185.58	16	184.00	183.50	-10	6,679	-0.15%
2020/11/03	0	0.00	5	184.10	185.50	-5	6,727	-0.07%
2020/11/02	1	178.50	1	178.50	179.00	0	6,664	0.00%
2020/10/30	10	182.30	5	182.00	180.50	5	6,658	0.08%
2020/10/29	0	0.00	8	183.38	184.00	-8	6,667	-0.12%
2020/10/28	2	180.50	0	0.00	181.00	2	6,613	0.03%
2020/10/27	2	183.50	0	0.00	183.50	2	6,557	0.03%
2020/10/26	3	184.33	1	182.50	182.50	2	6,580	0.03%
2020/10/23	7	187.14	3	188.83	187.00	4	6,622	0.06%
2020/10/22	1	177.50	1	181.50	181.50	0	6,490	0.00%
2020/10/21	2	178.50	0	0.00	177.00	2	6,576	0.03%
2020/10/19	1	183.00	1	181.50	181.50	0	6,772	0.00%
2020/10/16	0	0.00	3	181.33	181.00	-3	6,840	-0.04%
2020/10/15	2	178.50	2	178.50	177.50	0	6,731	0.00%
2020/10/14	2	180.00	0.1	180.00	178.00	2	6,745	0.03%
2020/10/12	0	0.00	4	178.50	180.00	-4	6,766	-0.06%
2020/10/08	0	0.00	4	179.88	178.00	-4	6,775	-0.06%
2020/10/07	8	179.94	3	179.50	179.50	5	6,816	0.07%
2020/10/06	1	181.50	1	181.00	177.50	0	6,855	0.00%
2020/10/05	2	180.75	0	0.00	180.00	2	6,824	0.03%
2020/09/30	4	181.50	4	181.25	181.50	0	6,796	0.00%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	2	176.50	2	177.75	176.50	0	6,667	0.00%
2020/09/25	18	175.56	8	175.75	176.00	10	6,681	0.15%
2020/09/24	2	175.00	2	177.25	175.50	0	6,712	0.00%
2020/09/23	2	178.00	1	179.00	178.00	1	6,884	0.01%
2020/09/21	3	181.33	0	0.00	179.50	3	6,829	0.04%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	2	186.00	0	0.00	186.00	2	6,779	0.03%
2020/09/16	3	187.83	0	0.00	187.50	3	6,786	0.04%
2020/09/14	25	190.46	24	192.40	190.00	1	6,804	0.01%
2020/09/11	0	0.00	2	188.25	188.50	-2	6,809	-0.03%
2020/09/10	30	187.00	0	0.00	185.00	30	6,815	0.44%
2020/09/08	1	191.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	2	191.25	0	0.00	189.50	2	6,843	0.03%
2020/09/04	0	0.00	1	190.50	194.50	-1	6,864	-0.01%
2020/09/03	3	195.50	0	0.00	194.50	3	6,866	0.04%
2020/09/02	2	203.50	1	204.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	5	202.80	2	201.25	200.50	3	6,736	0.04%
2020/08/28	1.1	205.73	1	205.50	207.50	0.1	6,656	0.00%
2020/08/27	6	205.58	5	206.60	204.00	1	6,657	0.02%
2020/08/25	1	209.00	1.1	212.09	212.00	-0.1	6,506	0.00%
2020/08/24	3	211.00	5.4	207.87	212.00	-2.4	6,472	-0.04%
2020/08/21	4	202.25	11	202.86	203.50	-7	6,383	-0.11%
2020/08/20	17	194.15	11	191.86	190.50	6	6,162	0.10%
2020/08/19	12.1	187.46	8.1	199.11	196.00	4	5,991	0.07%
2020/08/17	5	203.60	4	205.63	206.00	1	5,675	0.02%
2020/08/14	1.2	205.50	1	205.50	206.00	0.2	5,686	0.00%
2020/08/13	15.2	212.20	5	210.50	210.50	10.2	5,613	0.18%
2020/08/12	5	220.00	0	0.00	219.00	5	5,468	0.09%
2020/08/11	2	221.50	7	222.43	221.00	-5	5,507	-0.09%
2020/08/10	4	227.00	0	0.00	226.00	4	5,475	0.07%
2020/08/07	0	0.00	7	225.29	226.50	-7	5,472	-0.13%
2020/08/06	1	221.00	8	222.25	220.50	-7	5,391	-0.13%
2020/08/05	12	218.42	0	0.00	218.00	12	5,351	0.22%
2020/08/04	1	217.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	0	0.00	1	218.00	216.50	-1	5,389	-0.02%
2020/07/29	8	216.25	0	0.00	215.00	8	5,397	0.15%
2020/07/28	3	216.33	5	216.00	215.50	-2	5,419	-0.04%
2020/07/27	4	213.88	1	215.50	211.50	3	5,369	0.06%
2020/07/24	3	215.67	2	216.50	215.00	1	5,313	0.02%
2020/07/23	1	220.00	1	220.00	220.00	0	5,207	0.00%
2020/07/22	1	222.50	0	0.00	222.50	1	5,142	0.02%
2020/07/21	4	226.00	1	225.00	225.00	3	5,036	0.06%
2020/07/20	2	227.25	1	228.50	227.50	1	4,999	0.02%
2020/07/17	7	228.57	1	229.00	228.50	6	5,045	0.12%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	2	231.50	0	0.00	230.00	2	5,132	0.04%
2020/07/14	6	232.25	7	233.86	232.00	-1	5,200	-0.02%
2020/07/13	7	232.71	6	231.33	235.00	1	5,282	0.02%
2020/07/10	7	228.50	0	0.00	226.00	7	5,342	0.13%
2020/07/09	7	232.43	11	233.36	232.00	-4	5,347	-0.07%
2020/07/08	3	231.50	11	232.05	231.00	-8	5,374	-0.15%
2020/07/07	3	232.00	2	231.50	231.50	1	5,364	0.02%
2020/07/06	14	230.11	7	233.14	234.00	7	5,406	0.13%
2020/07/03	5	229.00	1	231.49	229.00	4	5,406	0.07%
2020/07/02	1	230.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	16	231.38	2	230.25	231.00	14	5,437	0.26%
2020/06/30	1	221.00	5	221.00	222.00	-4	5,310	-0.08%
2020/06/29	5	218.00	0	0.00	218.50	5	5,415	0.09%
2020/06/23	0	0.00	2	223.00	222.50	-2	5,458	-0.04%
2020/06/22	0	0.00	4	223.00	223.00	-4	5,473	-0.07%
2020/06/19	0	0.00	3	223.00	222.50	-3	5,531	-0.05%
2020/06/18	5	222.00	1	222.00	223.00	4	5,561	0.07%
2020/06/17	3	220.67	0	0.00	222.00	3	5,577	0.05%
2020/06/16	0	0.00	4	222.75	223.00	-4	5,651	-0.07%
2020/06/12	3	219.00	0	0.00	219.00	3	5,794	0.05%
2020/06/11	1	227.00	1	226.00	225.00	0	5,810	0.00%
2020/06/10	1	224.50	2	224.50	224.50	-1	5,810	-0.02%
2020/06/09	4	224.00	0	0.00	223.50	4	5,893	0.07%
2020/06/08	1	225.50	3	226.17	225.50	-2	5,925	-0.03%
2020/06/05	1	226.00	2	226.00	226.00	-1	5,926	-0.02%
2020/06/04	1	224.50	32	224.50	226.00	-31	5,924	-0.52%
2020/06/03	9	219.00	1	219.50	219.50	8	5,886	0.14%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	0	0.00	4	220.13	219.50	-4	5,872	-0.07%
2020/05/29	0	0.00	2	217.50	218.00	-2	5,901	-0.03%
2020/05/28	0	0.00	1	216.00	216.00	-1	5,883	-0.02%
2020/05/27	2	217.75	1	219.50	216.50	1	5,931	0.02%
2020/05/26	2	217.25	16	215.63	217.50	-14	5,966	-0.23%
2020/05/25	2	206.00	1	206.50	212.00	1	5,907	0.02%
2020/05/22	13	206.69	1	207.50	205.00	12	5,875	0.20%
2020/05/21	27	211.22	1	211.00	211.00	26	5,811	0.45%
2020/05/20	11	218.05	0	0.00	217.50	11	5,877	0.19%
2020/05/19	2	224.75	1	223.00	224.00	1	5,891	0.02%
2020/05/18	5	224.40	0	0.00	224.00	5	5,898	0.08%
2020/05/15	6	232.75	1	233.50	232.50	5	5,845	0.09%
2020/05/14	0	0.00	3	237.50	232.50	-3	5,854	-0.05%
2020/05/13	3	236.67	2	239.75	239.50	1	5,811	0.02%
2020/05/11	1	242.00	2	243.25	241.00	-1	5,804	-0.02%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	0	0.00	2	233.50	234.00	-2	5,746	-0.03%
2020/05/05	2	233.75	2	234.25	235.00	0	5,748	0.00%
2020/05/04	1	229.50	2	229.75	231.00	-1	5,739	-0.02%
2020/04/30	2	227.25	1	228.50	228.00	1	5,718	0.02%
2020/04/29	3	229.83	2	231.00	228.00	1	5,723	0.02%
2020/04/28	1	225.00	2	226.25	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	3	224.17	225.00	-3	5,881	-0.05%
2020/04/24	1	222.00	1	218.00	219.50	0	5,937	0.00%
2020/04/23	0	0.00	2	219.25	220.00	-2	5,960	-0.03%
2020/04/22	2	213.00	0	0.00	213.50	2	6,008	0.03%
2020/04/21	1	222.50	1	216.50	215.50	0	5,967	0.00%
2020/04/20	2	220.75	1	221.00	221.50	1	5,937	0.02%
2020/04/17	2	220.25	1.1	216.09	217.00	0.9	5,943	0.02%
2020/04/16	3.1	214.58	6	214.75	217.00	-2.9	5,877	-0.05%
2020/04/15	6	214.00	5	212.40	213.50	1	5,769	0.02%
2020/04/14	3	201.17	2.1	201.83	203.00	0.9	5,646	0.02%
2020/04/13	1.1	198.14	3	200.67	197.50	-1.9	5,599	-0.03%
2020/04/10	3	197.00	0	0.00	197.50	3	5,577	0.05%
2020/04/09	0	0.00	1	200.50	200.50	-1	5,638	-0.02%
2020/04/06	1	201.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	1	199.00	1	201.00	201.50	0	5,644	0.00%
2020/03/31	1	192.00	5	195.80	195.50	-4	5,544	-0.07%
2020/03/30	0	0.00	1	184.00	191.50	-1	5,392	-0.02%
2020/03/27	7	193.71	4	195.50	191.00	3	5,363	0.06%
2020/03/26	1	192.00	1	195.00	196.50	0	5,256	0.00%
2020/03/25	3	196.33	1	197.00	195.00	2	5,234	0.04%
2020/03/24	1	189.00	1	192.50	191.50	0	5,166	0.00%
2020/03/23	0	0.00	1	182.00	182.00	-1	5,127	-0.02%
2020/03/20	4	185.25	2	189.00	188.00	2	5,125	0.04%
2020/03/19	0.1	178.00	0	0.00	177.00	0.1	5,086	0.00%
2020/03/17	1	173.00	7	187.43	188.50	-6	5,211	-0.12%
2020/03/16	1.1	189.82	0	0.00	187.00	1.1	5,202	0.02%
2020/03/13	4.1	182.96	8	186.00	190.50	-3.9	5,199	-0.08%
2020/03/12	1	201.00	1	202.00	201.00	0	5,082	0.00%
2020/03/11	3	223.33	1	227.00	220.50	2	5,081	0.04%
2020/03/10	1	223.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	2	228.00	1	226.50	225.50	1	5,086	0.02%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	0	0.00	6	242.75	242.00	-6	5,164	-0.12%
2020/03/03	3	237.00	0	0.00	235.00	3	5,294	0.06%
2020/03/02	2	233.75	1	239.00	234.00	1	5,315	0.02%
2020/02/27	10	243.25	0	0.00	237.00	10	5,328	0.19%
2020/02/26	1	248.00	2	250.00	250.00	-1	5,360	-0.02%
2020/02/25	4	253.00	7	255.21	253.50	-3	5,350	-0.06%
2020/02/24	0	0.00	4	259.88	260.00	-4	5,320	-0.08%
2020/02/21	7	261.64	14	262.39	258.00	-7	5,321	-0.13%
2020/02/20	4	251.00	3	254.00	255.00	1	5,118	0.02%
2020/02/19	3	244.83	1	249.50	248.50	2	5,042	0.04%
2020/02/18	1	245.50	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	1	245.00	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	11	245.59	245.50	-11	5,166	-0.21%
2020/02/13	2	242.25	2	246.75	242.00	0	5,213	0.00%
2020/02/12	1	242.00	9	239.89	243.00	-8	5,384	-0.15%
2020/02/11	1	235.00	1	234.50	235.00	0	5,386	0.00%
2020/02/10	6	230.50	2	232.50	231.00	4	5,416	0.07%
2020/02/07	3	236.67	0	0.00	236.00	3	5,448	0.06%
2020/02/06	2	238.00	5	240.50	241.00	-3	5,519	-0.05%
2020/02/05	6	239.58	0	0.00	237.00	6	5,745	0.10%
2020/02/04	5	242.50	3	241.00	240.50	2	5,822	0.03%
2020/02/03	3	234.50	1	238.50	238.50	2	5,837	0.03%
2020/01/31	2	246.25	1	249.00	244.00	1	5,796	0.02%
2020/01/30	5	245.80	9	250.83	241.50	-4	5,822	-0.07%
2020/01/20	0	0.00	11	253.23	254.50	-11	5,735	-0.19%
2020/01/17	1	246.50	5	251.50	248.00	-4	5,718	-0.07%
2020/01/16	5	248.60	5	248.20	250.00	0	5,714	0.00%
2020/01/15	1	241.50	2	242.00	243.00	-1	5,647	-0.02%
2020/01/13	1	242.50	10	242.25	244.00	-9	5,659	-0.16%
2020/01/10	1	237.50	7	241.50	236.00	-6	5,693	-0.11%
2020/01/07	1	234.00	6	238.50	234.50	-5	5,981	-0.08%
2020/01/06	0	0.00	2	235.75	237.50	-2	6,154	-0.03%
2020/01/03	11	238.14	4	236.38	236.00	7	6,220	0.11%
2020/01/02	4	229.88	3	231.83	232.00	1	6,297	0.02%
2019/12/31	3	225.83	1	227.00	227.00	2	6,503	0.03%
2019/12/30	8	233.81	1	231.00	229.50	7	6,474	0.11%
2019/12/27	4	241.13	0	0.00	241.50	4	6,416	0.06%
2019/12/24	2	243.00	1	242.50	242.50	1	6,789	0.01%
2019/12/23	1	242.50	0	0.00	245.00	1	6,874	0.01%
2019/12/20	2	243.25	1	243.00	243.00	1	7,010	0.01%
2019/12/19	6	244.08	1	242.50	242.50	5	7,051	0.07%
2019/12/18	0	0.00	1	248.00	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	5	246.10	246.00	-5	7,041	-0.07%
2019/12/16	5	242.00	0	0.00	242.00	5	7,031	0.07%
2019/12/13	1	242.00	5	244.30	244.00	-4	7,011	-0.06%
2019/12/12	16	243.97	2	240.50	241.00	14	6,920	0.20%
2019/12/11	3	246.17	1	248.50	249.50	2	6,817	0.03%
2019/12/10	5	250.20	1	249.50	249.50	4	6,839	0.06%
2019/12/09	0	0.00	2	255.75	254.00	-2	6,948	-0.03%
2019/12/06	3	253.00	1	256.00	253.00	2	6,969	0.03%
2019/12/04	2	246.00	1	248.50	249.50	1	6,936	0.01%
2019/12/03	1	249.50	1	251.50	251.00	0	6,968	0.00%
2019/12/02	2	245.00	1	246.00	246.00	1	7,000	0.01%
2019/11/29	10	250.55	2	250.00	249.50	8	6,940	0.12%
2019/11/28	3	258.00	2	258.00	258.00	1	6,788	0.01%
2019/11/27	3	260.33	2	262.75	263.50	1	6,717	0.01%
2019/11/26	8	259.56	1	258.50	258.50	7	6,667	0.10%
2019/11/25	7	263.00	0	0.00	261.00	7	6,560	0.11%
2019/11/22	0	0.00	2	270.75	267.50	-2	6,473	-0.03%
2019/11/21	13	269.38	3	269.00	270.00	10	6,487	0.15%
2019/11/20	6	272.67	1	272.50	273.50	5	6,444	0.08%
2019/11/19	1	279.00	2	279.00	278.00	-1	6,420	-0.02%
2019/11/18	0	0.00	0.1	277.50	277.50	-0.1	6,390	0.00%
2019/11/15	2	274.00	25	275.40	277.50	-23	6,394	-0.36%
2019/11/14	1	256.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	1	260.50	1	258.00	258.00	0	6,163	0.00%
2019/11/12	5	259.70	3	261.33	260.00	2	6,180	0.03%
2019/11/11	24	259.75	8	254.69	255.00	16	6,176	0.26%
2019/11/08	0	0.00	1	280.50	279.00	-1	6,006	-0.02%
2019/11/07	10	272.50	3	272.00	275.00	7	6,018	0.12%
2019/11/06	2	277.25	11	278.45	277.50	-9	6,010	-0.15%
2019/11/05	2	280.50	1	280.00	281.00	1	5,987	0.02%
2019/11/04	0.1	281.50	17	274.29	281.50	-17	5,934	-0.29%
2019/11/01	7	264.14	2	263.25	265.00	5	5,731	0.09%
2019/10/30	1	260.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	1	256.50	1	258.00	258.00	0	5,634	0.00%
2019/10/28	6	259.50	0	0.00	259.50	6	5,575	0.11%
2019/10/25	1	261.00	2	261.00	259.00	-1	5,544	-0.02%
2019/10/22	0	0.00	1	259.00	258.50	-1	5,481	-0.02%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	7	259.50	0	0.00	260.00	7	5,394	0.13%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	8	256.13	1	254.50	254.50	7	5,222	0.13%
2019/10/14	4	259.63	1	263.50	257.50	3	5,115	0.06%
2019/10/09	6	253.17	0	0.00	252.00	6	4,912	0.12%
2019/10/08	1	251.00	1.1	256.29	260.00	-0.1	4,833	0.00%
2019/10/07	0	0.00	10	259.75	263.00	-10	4,778	-0.21%
2019/10/04	3	246.33	1	247.00	247.00	2	4,591	0.04%
2019/10/03	1	246.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	5	249.20	251.00	-5	4,498	-0.11%
2019/10/01	3	249.00	5.1	245.15	249.50	-2.1	4,423	-0.05%
2019/09/27	1	235.50	2	234.25	235.00	-1	4,203	-0.02%
2019/09/26	0	0.00	2	237.00	234.00	-2	4,177	-0.05%
2019/09/25	0	0.00	11	234.91	236.00	-11	4,101	-0.27%
2019/09/24	1	234.00	0	0.00	233.00	1	4,012	0.02%
2019/09/23	1	229.50	2	231.00	231.00	-1	3,940	-0.03%
2019/09/20	1	230.50	4	231.63	231.00	-3	3,957	-0.08%
2019/09/18	1	229.00	6	230.08	231.50	-5	3,885	-0.13%
2019/09/17	0	0.00	1	226.50	227.50	-1	3,841	-0.03%
2019/09/16	9	225.44	5	226.10	226.50	4	3,855	0.10%
2019/09/12	10	235.35	2	237.50	235.00	8	3,755	0.21%
2019/09/11	1	231.00	16	232.72	233.50	-15	3,685	-0.41%
2019/09/10	0	0.00	6	229.92	227.00	-6	3,528	-0.17%
2019/09/09	2	227.00	2	228.00	227.00	0	3,501	0.00%
2019/09/06	2	228.25	3	228.83	229.50	-1	3,522	-0.03%
2019/09/05	4	229.38	2	230.50	228.00	2	3,599	0.06%
2019/09/04	1	228.50	3	229.00	230.00	-2	3,623	-0.06%
2019/09/03	1	223.50	1	226.00	223.50	0	3,614	0.00%
2019/08/30	2	219.01	6	221.17	220.50	-4	3,750	-0.11%
2019/08/29	1	213.50	1	216.00	216.00	0	3,760	0.00%
2019/08/28	1	215.00	1	214.50	214.00	0	3,779	0.00%
2019/08/27	4	214.38	0	0.00	213.50	4	3,836	0.10%
2019/08/26	2	213.25	2	213.00	213.00	0	3,878	0.00%
2019/08/23	5	221.00	0	0.00	219.00	5	3,891	0.13%
2019/08/22	8	219.44	1	222.00	219.00	7	3,952	0.18%
2019/08/21	1	224.50	7	224.14	224.00	-6	3,983	-0.15%
2019/08/19	5	219.00	0	0.00	217.50	5	4,023	0.12%
2019/08/16	1	216.50	1	216.50	216.50	0	4,153	0.00%
2019/08/15	6	215.00	0	0.00	217.00	6	4,178	0.14%
2019/08/14	1	222.00	9	227.44	221.00	-8	4,194	-0.19%
2019/08/13	2	217.50	0	0.00	216.50	2	4,158	0.05%
2019/08/12	1	221.00	4	216.38	218.00	-3	4,180	-0.07%
2019/08/07	1	207.50	1	207.00	206.00	0	4,164	0.00%
2019/08/06	0	0.00	1	206.50	210.00	-1	4,171	-0.02%
2019/08/05	4	213.63	7	216.57	211.00	-3	4,223	-0.07%
2019/08/02	5	224.60	0	0.00	223.00	5	4,205	0.12%
2019/08/01	1	232.00	1	232.00	232.00	0	4,181	0.00%
2019/07/31	1	227.00	0	0.00	231.00	1	4,171	0.02%
2019/07/29	27	235.78	12	230.13	229.00	15	4,204	0.36%
2019/07/26	1	232.50	2	231.00	234.00	-1	4,210	-0.02%
2019/07/25	2	231.00	0	0.00	231.00	2	4,204	0.05%
2019/07/24	2	229.00	0	0.00	230.00	2	4,235	0.05%
2019/07/23	1	227.50	5	229.50	229.50	-4	4,237	-0.09%
2019/07/19	0	0.00	2	226.25	226.00	-2	4,251	-0.05%
2019/07/18	6	225.75	1	226.50	223.00	5	4,277	0.12%
2019/07/17	1	231.50	2	230.50	229.00	-1	4,285	-0.02%
2019/07/16	0	0.00	2	231.75	232.50	-2	4,282	-0.05%
2019/07/15	1	229.50	2	230.25	230.00	-1	4,299	-0.02%
2019/07/12	0	0.00	2	229.75	228.00	-2	4,406	-0.05%
2019/07/11	7	228.57	1	229.00	229.00	6	4,416	0.14%
2019/07/10	0	0.00	3	232.00	234.00	-3	4,321	-0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	229.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	1	225.50	230.00	-1	4,496	-0.02%
2019/07/03	6	224.42	0	0.00	222.00	6	4,555	0.13%
2019/07/02	3	225.00	0	0.00	226.50	3	4,570	0.07%
2019/07/01	2	230.50	3	229.00	228.00	-1	4,599	-0.02%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/25	1	221.50	1.2	222.92	222.50	-0.2	4,863	0.00%
2019/06/24	1	219.00	1	221.00	221.00	0	4,915	0.00%
2019/06/20	1	224.00	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	0.1	220.50	220.50	-0.1	4,969	0.00%
2019/06/17	0	0.00	1	215.50	217.00	-1	4,946	-0.02%
2019/06/14	1.2	217.50	7	217.71	217.50	-5.8	4,947	-0.12%
2019/06/13	0	0.00	2.1	216.64	213.50	-2.1	4,893	-0.04%
2019/06/12	1.1	210.05	12	208.96	210.00	-10.9	4,823	-0.23%
2019/06/11	6.1	203.34	5	202.40	203.50	1.1	4,786	0.02%
2019/06/10	8	188.69	6	191.58	195.50	2	4,757	0.04%
2019/06/06	1	188.50	1	192.00	190.50	0	4,685	0.00%
2019/06/05	1	190.50	0	0.00	191.00	1	4,707	0.02%
2019/06/04	2	193.50	1	190.50	190.50	1	4,744	0.02%
2019/06/03	1	191.00	2	193.50	193.50	-1	4,879	-0.02%
2019/05/31	5	193.30	0	0.00	192.00	5	4,888	0.10%
2019/05/29	2	189.00	1.1	190.55	190.50	0.9	4,896	0.02%
2019/05/27	1	200.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	199.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	3	197.17	1	195.00	195.00	2	5,019	0.04%
2019/05/22	3	205.83	0	0.00	206.50	3	4,951	0.06%
2019/05/21	2	207.00	1	209.00	209.00	1	4,946	0.02%
2019/05/20	1	205.50	2	210.50	210.50	-1	4,954	-0.02%
2019/05/17	4	213.63	3	214.67	210.00	1	4,998	0.02%
2019/05/16	5	215.40	1	214.50	214.50	4	4,998	0.08%
2019/05/14	0	0.00	1	214.00	222.00	-1	5,112	-0.02%
2019/05/13	2	222.25	2	221.50	221.50	0	5,170	0.00%
2019/05/10	1	238.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	0	0.00	1	242.50	240.00	-1	5,201	-0.02%
2019/05/07	0	0.00	2	253.25	252.00	-2	5,239	-0.04%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	3	257.00	3	256.83	259.50	0	5,277	0.00%
2019/04/30	0	0.00	2	246.00	244.50	-2	5,268	-0.04%
2019/04/29	1	252.50	0	0.00	253.00	1	5,312	0.02%
2019/04/26	1	257.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	2	259.75	1	260.00	260.00	1	5,448	0.02%
2019/04/24	2	257.75	3	260.00	260.50	-1	5,470	-0.02%
2019/04/23	3	252.50	2	253.75	258.00	1	5,477	0.02%
2019/04/19	1	256.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	1	256.00	1	252.00	252.00	0	5,547	0.00%
2019/04/17	0	0.00	1	264.00	261.50	-1	5,537	-0.02%
2019/04/16	1	261.00	0	0.00	263.00	1	5,621	0.02%
2019/04/15	0	0.00	2	261.75	261.50	-2	5,662	-0.04%
2019/04/12	2	263.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	0	0.00	5	262.90	263.50	-5	5,841	-0.09%
2019/04/10	1	248.00	3	253.50	256.00	-2	5,666	-0.04%
2019/04/09	0.1	248.00	12	247.50	248.00	-11.9	5,585	-0.21%
2019/04/08	3	245.67	1	247.50	244.00	2	5,585	0.04%
2019/04/03	1	245.50	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	9	250.50	250.00	-9	5,516	-0.16%
2019/04/01	8	248.13	10	248.10	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	2.1	236.60	237.00	-2.1	5,274	-0.04%
2019/03/28	1	230.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	2	232.50	3	231.00	232.00	-1	5,251	-0.02%
2019/03/26	2	226.75	1	227.00	226.50	1	5,242	0.02%
2019/03/25	1	225.00	1.1	226.59	226.00	-0.1	5,286	0.00%
2019/03/22	2	230.50	0	0.00	231.00	2	5,268	0.04%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	230.50	2	233.00	231.50	-1	5,507	-0.02%
2019/03/18	0	0.00	2	230.00	229.50	-2	5,656	-0.04%
2019/03/15	1	225.50	1	229.50	229.00	0	5,796	0.00%
2019/03/14	2.1	228.71	1	232.00	227.00	1.1	5,900	0.02%
2019/03/13	0	0.00	4	226.13	228.00	-4	6,003	-0.07%
2019/03/12	1	221.00	0	0.00	221.00	1	5,997	0.02%
2019/03/11	3	221.83	1	219.00	218.00	2	6,068	0.03%
2019/03/08	5	221.40	0	0.00	220.00	5	6,171	0.08%
2019/03/07	7.1	223.10	0	0.00	223.00	7.1	6,222	0.11%
2019/03/06	1	235.00	2	232.75	233.50	-1	6,155	-0.02%
2019/03/05	3	234.83	0	0.00	234.00	3	6,141	0.05%
2019/03/04	1	234.00	3	235.17	234.50	-2	6,152	-0.03%
2019/02/27	9	236.00	0	0.00	234.00	9	6,099	0.15%
2019/02/26	11	244.36	4	242.00	242.00	7	6,099	0.11%
2019/02/25	8	252.44	2	253.75	249.50	6	6,049	0.10%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	3	249.00	249.00	-3	6,070	-0.05%
2019/02/19	0	0.00	1	246.00	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	4	243.50	244.00	-4	6,151	-0.07%
2019/02/15	2	235.75	0	0.00	234.50	2	6,155	0.03%
2019/02/14	0	0.00	4	235.88	235.50	-4	6,272	-0.06%
2019/02/13	15	235.27	6	236.50	235.00	9	6,276	0.14%
2019/02/12	0	0.00	2	243.75	245.00	-2	6,190	-0.03%
2019/02/11	1	236.00	3	239.67	238.50	-2	6,267	-0.03%
2019/01/30	2	232.00	3	234.00	231.50	-1	6,299	-0.02%
2019/01/29	4	224.88	1	228.50	230.50	3	6,545	0.05%
2019/01/28	3	230.33	1	229.50	229.50	2	6,752	0.03%
2019/01/25	1	225.50	2	227.00	228.00	-1	6,887	-0.01%
2019/01/24	1	224.00	0	0.00	225.00	1	6,958	0.01%
2019/01/23	1	220.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	5	231.90	4	233.38	229.50	1	6,972	0.01%
2019/01/18	1	225.00	1	221.00	224.50	0	6,919	0.00%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	208.50	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	2	209.00	208.50	-2	6,775	-0.03%
2019/01/14	11	205.18	3	206.00	206.50	8	6,751	0.12%
2019/01/11	1	213.50	0	0.00	212.00	1	6,703	0.01%
2019/01/09	0	0.00	1	213.00	213.50	-1	6,746	-0.01%
2019/01/08	2	201.75	3	202.67	206.00	-1	6,749	-0.01%
2019/01/07	1	211.00	1	211.50	211.50	0	6,693	0.00%
2019/01/04	6	200.42	2	199.00	199.50	4	6,722	0.06%
2019/01/03	1	221.50	2	217.00	215.00	-1	6,643	-0.02%
2019/01/02	1	227.00	0	0.00	228.00	1	6,623	0.02%
2018/12/26	0	0.00	1	221.50	221.50	-1	6,770	-0.01%
2018/12/25	3	220.33	0	0.00	221.00	3	6,817	0.04%
2018/12/21	2	222.00	2	224.75	225.00	0	6,871	0.00%
2018/12/20	1	224.00	1	224.00	224.00	0	6,851	0.00%
2018/12/19	1	227.50	2	226.00	228.00	-1	6,823	-0.01%
2018/12/18	1	225.00	1	228.00	222.00	0	6,814	0.00%
2018/12/17	1	222.00	2	225.00	225.50	-1	6,818	-0.01%
2018/12/14	3	225.00	1	226.00	225.00	2	6,922	0.03%
2018/12/13	3	223.17	5	226.10	230.00	-2	6,886	-0.03%
2018/12/12	0	0.00	1	225.50	227.50	-1	6,816	-0.01%
2018/12/11	4	214.13	4	216.88	217.00	0	6,722	0.00%
2018/12/10	7	222.50	5	222.60	219.50	2	6,564	0.03%
2018/12/07	1	236.50	1	239.00	236.00	0	6,471	0.00%
2018/12/06	10	242.95	1	237.00	237.00	9	6,371	0.14%
2018/12/05	4	262.75	2	260.25	263.00	2	6,235	0.03%
2018/12/04	5	271.70	0	0.00	268.00	5	6,260	0.08%
2018/12/03	2	282.25	2	284.00	283.50	0	6,202	0.00%
2018/11/30	1	260.50	3	260.67	264.50	-2	6,056	-0.03%
2018/11/29	2	257.00	0	0.00	252.50	2	5,937	0.03%
2018/11/28	0	0.00	1	248.00	250.00	-1	5,874	-0.02%
2018/11/27	2	242.25	0	0.00	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	247.00	247.50	-1	5,844	-0.02%
2018/11/23	3	241.17	3	241.50	241.00	0	5,833	0.00%
2018/11/22	4	251.75	1	245.50	245.50	3	5,808	0.05%
2018/11/21	2	254.75	2	256.50	256.00	0	5,760	0.00%
2018/11/20	4	259.13	3	259.67	262.50	1	5,639	0.02%
2018/11/19	0	0.00	1	259.50	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	2	252.50	253.00	-2	5,554	-0.04%
2018/11/15	3	252.67	2	250.00	249.00	1	5,520	0.02%
2018/11/13	6	245.83	1	248.50	256.50	5	5,356	0.09%
2018/11/12	4	262.88	2	265.00	264.50	2	5,224	0.04%
2018/11/09	1.1	262.68	3	267.33	268.50	-1.9	5,221	-0.04%
2018/11/07	3	268.83	1	270.00	270.00	2	5,034	0.04%
2018/11/06	7	274.57	1	267.00	267.00	6	4,968	0.12%
2018/11/05	14	288.54	1	290.00	290.00	13	4,687	0.28%
2018/11/02	4	288.50	3	291.83	299.50	1	4,465	0.02%
2018/10/26	0	0.00	2	307.50	296.00	-2	4,410	-0.05%
2018/10/24	1	303.50	1	309.00	306.50	0	4,395	0.00%
2018/10/23	1	306.50	2	304.00	304.00	-1	4,370	-0.02%
2018/10/22	2	303.75	0	0.00	315.00	2	4,341	0.05%
2018/10/16	0	0.00	3	306.83	305.00	-3	4,294	-0.07%
2018/10/15	1	284.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	3	275.83	2	278.50	289.50	1	4,282	0.02%
2018/10/09	1	316.50	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	319.50	321.00	-1	4,215	-0.02%
2018/10/05	1	317.00	3	316.50	316.50	-2	4,222	-0.05%
2018/10/04	4	319.88	5	320.20	321.00	-1	4,178	-0.02%
2018/10/03	2	329.75	1	327.00	326.50	1	4,125	0.02%
2018/10/02	5	335.60	1	336.50	335.00	4	4,080	0.10%
2018/10/01	0	0.00	1	344.50	342.00	-1	4,068	-0.02%
2018/09/28	3	334.00	2	336.00	336.00	1	4,114	0.02%
2018/09/27	1	333.50	2	339.00	338.00	-1	4,119	-0.02%
2018/09/25	2	332.25	2	337.00	336.00	0	4,082	0.00%
2018/09/21	2	331.50	5	336.10	339.50	-3	4,045	-0.07%
2018/09/20	4	337.13	1	338.00	337.50	3	3,978	0.08%
2018/09/19	0	0.00	1	351.50	352.00	-1	3,839	-0.03%
2018/09/18	1	350.00	0	0.00	344.50	1	3,823	0.03%
2018/09/13	1	350.50	4	358.25	350.50	-3	3,738	-0.08%
2018/09/12	1	344.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	3	351.67	1	350.50	351.50	2	3,631	0.06%
2018/09/07	0	0.00	3	361.67	360.50	-3	3,589	-0.08%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/09/04	3	370.67	0	0.00	372.50	3	3,524	0.09%
2018/09/03	3	376.33	4	380.13	376.00	-1	3,537	-0.03%
2018/08/29	1	366.50	0	0.00	372.50	1	3,637	0.03%
2018/08/27	0	0.00	2	365.00	365.00	-2	3,661	-0.05%
2018/08/24	4	359.25	1	359.50	360.50	3	3,685	0.08%
2018/08/23	1	360.00	6	363.17	364.50	-5	3,706	-0.13%
2018/08/22	5	360.20	1	360.00	360.00	4	3,720	0.11%
2018/08/21	0	0.00	1	365.00	366.50	-1	3,669	-0.03%
2018/08/20	1	359.00	0	0.00	360.50	1	3,683	0.03%
2018/08/17	1	369.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	0	0.00	3	370.00	368.00	-3	3,659	-0.08%
2018/08/15	4	364.63	4	364.50	363.00	0	3,667	0.00%
2018/08/14	2	365.50	0	0.00	364.00	2	3,649	0.05%
2018/08/13	1	372.50	1	371.50	364.00	0	3,681	0.00%
2018/08/10	0	0.00	3	377.50	378.00	-3	3,621	-0.08%
2018/08/08	2	375.00	1	378.50	374.50	1	3,543	0.03%
2018/08/07	1	376.00	0	0.00	376.50	1	3,519	0.03%
2018/08/06	3	370.33	1	371.50	371.50	2	3,461	0.06%
2018/08/03	0	0.00	2	371.50	371.00	-2	3,500	-0.06%
2018/08/02	3	367.00	0	0.00	364.00	3	3,462	0.09%
2018/07/26	3	371.00	0	0.00	372.50	3	3,562	0.08%
2018/07/24	0	0.00	1	374.00	378.00	-1	3,650	-0.03%
2018/07/20	0	0.00	1	366.00	366.50	-1	3,661	-0.03%
2018/07/19	1	373.00	5	366.70	374.00	-4	3,649	-0.11%
2018/07/18	5	368.00	0	0.00	366.50	5	3,650	0.14%
2018/07/17	0	0.00	11	366.27	360.00	-11	3,709	-0.30%
2018/07/16	0	0.00	1	364.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	2	353.50	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	2	343.75	346.50	-2	3,713	-0.05%
2018/07/11	1	339.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	0	0.00	1	339.50	343.00	-1	3,825	-0.03%
2018/07/09	1	335.50	2	340.25	340.00	-1	3,855	-0.03%
2018/07/06	3	334.50	0	0.00	336.00	3	3,875	0.08%
2018/07/05	0	0.00	1	341.50	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/07/03	1	339.00	1	334.00	334.00	0	3,887	0.00%
2018/07/02	0	0.00	4	341.88	335.50	-4	3,914	-0.10%
2018/06/29	1	333.50	1	337.50	341.00	0	3,920	0.00%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	2	332.50	1	334.00	334.00	1	4,066	0.02%
2018/06/20	1	346.00	1	345.50	345.50	0	4,117	0.00%
2018/06/15	3	350.50	1	349.50	352.50	2	4,181	0.05%
2018/06/14	1	345.50	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	1	348.50	347.00	-1	4,183	-0.02%
2018/06/12	2	343.25	2	346.00	344.50	0	4,244	0.00%
2018/06/11	3	340.33	1	346.00	347.50	2	4,278	0.05%
2018/06/08	6	347.75	4	346.75	346.00	2	4,266	0.05%
2018/06/07	3	359.17	2	357.50	357.50	1	4,279	0.02%
2018/06/05	2	363.50	3	364.33	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	10	361.50	363.50	-10	4,352	-0.23%
2018/06/01	0	0.00	1	357.00	356.00	-1	4,389	-0.02%
2018/05/30	1	340.50	0	0.00	346.00	1	4,698	0.02%
2018/05/29	0	0.00	2	348.00	345.00	-2	4,699	-0.04%
2018/05/28	2	346.75	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	2	350.00	347.50	-2	4,860	-0.04%
2018/05/23	4	348.25	1	349.00	342.50	3	5,041	0.06%
2018/05/22	0	0.00	5	356.00	355.00	-5	5,102	-0.10%
2018/05/21	0	0.00	1	357.00	356.00	-1	5,201	-0.02%
2018/05/18	0	0.00	1	344.00	342.00	-1	5,198	-0.02%
2018/05/16	1	345.00	1	345.00	345.00	0	5,330	0.00%
2018/05/15	1	349.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	3	349.00	355.00	-3	5,685	-0.05%
2018/05/10	1	335.00	2	339.00	338.00	-1	6,006	-0.02%
2018/05/09	1	330.50	4	336.13	338.00	-3	6,006	-0.05%
2018/05/08	1	331.00	7	331.86	336.00	-6	6,026	-0.10%
2018/05/07	14	332.00	1	334.50	334.50	13	6,005	0.22%
2018/05/04	3	317.83	0	0.00	317.00	3	5,909	0.05%
2018/05/03	8	326.19	6	322.00	321.50	2	5,906	0.03%
2018/04/30	0	0.00	1	330.50	331.00	-1	5,855	-0.02%
2018/04/27	4	323.63	1	320.00	320.00	3	5,823	0.05%
2018/04/26	1	327.00	1	326.00	326.50	0	5,748	0.00%
2018/04/25	0	0.00	2	324.00	326.50	-2	5,741	-0.03%
2018/04/24	5	327.60	3	325.50	325.50	2	5,710	0.04%
2018/04/23	4	337.88	4	344.38	335.00	0	5,651	0.00%
2018/04/20	19	355.74	5	350.00	347.50	14	5,575	0.25%
2018/04/19	0.1	370.00	7	370.00	371.00	-6.9	5,438	-0.13%
2018/04/18	1	367.00	1	365.50	364.50	0	5,419	0.00%
2018/04/17	6	363.17	0	0.00	361.50	6	5,406	0.11%
2018/04/16	0	0.00	4	367.00	370.00	-4	5,385	-0.07%
2018/04/13	4	363.25	7	367.64	362.50	-3	5,322	-0.06%
2018/04/12	4	365.75	1	364.00	367.50	3	5,336	0.06%
2018/04/11	3	363.17	0	0.00	358.00	3	5,337	0.06%
2018/04/10	0	0.00	13	366.00	364.00	-13	5,330	-0.24%
2018/04/03	4	354.38	1	360.50	353.00	3	5,285	0.06%
2018/03/31	2	355.50	0	0.00	356.00	2	5,260	0.04%
2018/03/30	8	360.25	0	0.00	355.00	8	5,280	0.15%
2018/03/29	4	363.25	1	361.50	361.50	3	5,298	0.06%
2018/03/28	1	365.00	7	367.71	364.00	-6	5,275	-0.11%
2018/03/27	7	371.79	17	368.59	371.00	-10	5,257	-0.19%
2018/03/26	13	359.69	3	359.00	359.00	10	5,184	0.19%
2018/03/23	3	351.33	0	0.00	360.00	3	5,204	0.06%
2018/03/22	1	361.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	0	0.00	8	366.75	366.50	-8	5,111	-0.16%
2018/03/20	0	0.00	1	366.00	364.50	-1	5,092	-0.02%
2018/03/19	2	362.75	1	362.00	362.00	1	5,068	0.02%
2018/03/16	2	357.25	0	0.00	362.00	2	5,056	0.04%
2018/03/15	6	358.33	7	361.43	361.00	-1	5,006	-0.02%
2018/03/14	1	361.00	1	361.50	359.50	0	5,011	0.00%
2018/03/13	0	0.00	1	364.50	362.50	-1	5,029	-0.02%
2018/03/12	2	371.00	3	368.50	367.00	-1	5,018	-0.02%
2018/03/08	3	359.33	4	359.25	360.00	-1	4,990	-0.02%
2018/03/07	9	359.39	17	362.71	361.00	-8	4,979	-0.16%
2018/03/06	12	363.42	18	359.64	364.50	-6	4,941	-0.12%
2018/03/05	8	356.13	6	357.58	349.50	2	4,825	0.04%
2018/03/02	1	345.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	348.25	0	0.00	350.00	2	4,707	0.04%
2018/02/27	0	0.00	5	361.00	354.00	-5	4,690	-0.11%
2018/02/26	10	359.50	8	359.31	358.50	2	4,610	0.04%
2018/02/23	1	349.00	6	349.42	350.00	-5	4,527	-0.11%
2018/02/22	1	350.00	2	350.25	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	6	344.83	342.50	-6	4,672	-0.13%
2018/02/12	2	330.75	0	0.00	324.50	2	4,597	0.04%
2018/02/09	5	331.70	1	332.50	333.50	4	4,565	0.09%
2018/02/08	2	340.50	0	0.00	337.00	2	4,527	0.04%
2018/02/07	5	351.40	15	357.33	343.00	-10	4,542	-0.22%
2018/02/06	2	340.00	0	0.00	337.50	2	4,376	0.05%
2018/02/05	11	353.82	21	350.62	346.50	-10	4,340	-0.23%
2018/02/02	12	352.79	16	347.81	353.50	-4	4,299	-0.09%
2018/01/31	0	0.00	3	332.00	334.00	-3	4,241	-0.07%
2018/01/26	2	322.25	2	324.25	326.50	0	4,659	0.00%
2018/01/25	1	324.50	1	323.50	324.50	0	4,703	0.00%
2018/01/24	2	326.00	1	331.00	331.00	1	4,758	0.02%
2018/01/23	0	0.00	1	331.00	332.50	-1	4,876	-0.02%
2018/01/22	0	0.00	1	334.50	336.00	-1	4,982	-0.02%
2018/01/19	2	334.50	2	334.00	335.50	0	5,062	0.00%
2018/01/18	3	333.67	0	0.00	332.00	3	5,104	0.06%
2018/01/16	2	337.00	4	337.50	338.00	-2	5,107	-0.04%
2018/01/15	0	0.00	3	334.00	333.50	-3	5,140	-0.06%
2018/01/09	4	327.13	1	328.50	329.50	3	5,344	0.06%
2018/01/08	2	326.25	0	0.00	327.00	2	5,425	0.04%
2018/01/05	0	0.00	2	330.75	335.00	-2	5,480	-0.04%
2018/01/03	1	333.50	3	333.67	333.50	-2	5,648	-0.04%