凡甲 (3526)-統一-彰化券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	237.50	242.50	-1	603	-0.17%
2024/05/06	0	0.00	1	230.50	231.50	-1	584	-0.17%
2024/05/03	0	0.00	0	227.00	230.00	0	581	0.00%
2024/05/02	1	220.00	0	0.00	227.50	1	580	0.17%
2024/04/16	0	222.10	1	222.00	223.50	-1	585	-0.17%
2024/04/15	0	231.50	0	0.00	229.50	0	587	0.00%
2024/04/10	1	235.00	0	0.00	229.50	1	576	0.17%
2024/04/02	0	0.00	1	227.00	228.00	-1	557	-0.18%
2024/04/01	0	0.00	5	221.20	223.00	-5	554	-0.90%
2024/03/28	2	216.00	0	0.00	217.00	2	551	0.36%
2024/03/27	1	218.50	1	219.50	218.50	0	557	0.00%
2024/03/26	0	0.00	2	214.50	213.50	-2	564	-0.35%
2024/03/21	2	215.00	0	0.00	215.00	2	589	0.34%
2024/03/20	2	214.50	0	0.00	215.00	2	594	0.34%
2024/03/13	3	210.00	0	0.00	211.50	3	626	0.48%
2024/03/08	1	219.50	5	224.80	218.00	-4	604	-0.66%
2024/03/07	3	227.67	0	0.00	227.00	3	572	0.52%
2024/03/04	0	0.00	1	212.50	213.50	-1	507	-0.20%
2024/02/27	0	0.00	3	208.00	208.00	-3	493	-0.61%
2024/02/22	1	210.50	0	0.00	213.00	1	460	0.22%
2024/02/21	0	0.00	4	207.63	209.50	-4	440	-0.91%
2024/02/20	2	204.00	0	0.00	201.00	2	426	0.47%
2024/02/19	2.1	204.60	3	206.50	207.00	-0.9	420	-0.21%
2024/02/16	1	205.00	3	204.83	205.00	-2	417	-0.48%
2024/02/15	3	195.00	1	197.50	195.00	2	403	0.50%
2024/02/01	2	191.00	0	0.00	190.50	2	397	0.50%
2024/01/30	0	0.00	2	194.50	194.50	-2	414	-0.48%
2024/01/19	2	192.50	0	0.00	190.50	2	472	0.42%
2024/01/18	2	191.25	0	0.00	193.00	2	475	0.42%
2024/01/16	1	195.50	4	193.13	195.50	-3	482	-0.62%
2024/01/15	3	187.50	6	187.50	187.50	-3	467	-0.64%
2024/01/12	3	183.17	0	0.00	182.50	3	479	0.63%
2024/01/08	3	186.00	0	0.00	185.00	3	517	0.58%
2023/12/29	1	192.00	0	0.00	192.00	1	573	0.17%
2023/12/25	1	192.50	0	0.00	192.00	1	586	0.17%
2023/12/20	0	0.00	2	198.50	199.50	-2	566	-0.35%
2023/12/19	1	191.00	0	0.00	190.00	1	548	0.18%
2023/12/18	1	192.00	0	0.00	194.50	1	543	0.18%
2023/12/14	0	0.00	5	196.10	196.50	-5	534	-0.94%
2023/12/12	7	192.86	3	194.67	194.00	4	530	0.75%
2023/12/08	0	0.00	1	187.00	187.00	-1	505	-0.20%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/09	1	185.00	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	188.00	186.50	-1	563	-0.18%
2023/11/06	1	184.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	1	188.00	191.50	-1	622	-0.16%
2023/10/27	1	185.00	0	0.00	184.00	1	757	0.13%
2023/10/24	0	0.00	1	187.50	188.50	-1	733	-0.14%
2023/10/20	2	184.00	0	0.00	186.50	2	719	0.28%
2023/10/17	1	198.50	0	0.00	196.50	1	700	0.14%
2023/10/13	0	0.00	3.1	193.06	195.50	-3.1	671	-0.46%
2023/09/15	2	171.25	0	0.00	170.50	2	581	0.34%
2023/09/12	1	172.00	0	0.00	173.50	1	568	0.18%
2023/08/08	3	184.33	3	187.50	189.00	0	394	0.00%
2023/07/04	0	0.00	1	167.50	167.50	-1	181	-0.55%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/19	0	0.00	1	137.50	136.00	-1	219	-0.46%
2023/05/18	0	0.00	1	138.00	136.50	-1	231	-0.43%
2023/05/04	2	135.00	0	0.00	134.50	2	280	0.71%
2023/04/19	0	0.00	1	140.50	140.00	-1	300	-0.33%
2023/03/29	2	139.50	0	0.00	137.00	2	286	0.70%
2023/03/16	1	137.50	0	0.00	138.00	1	275	0.36%
2023/03/08	0	0.00	1	144.50	145.50	-1	270	-0.37%
2023/03/02	0	0.00	1	136.50	136.00	-1	232	-0.43%
2023/02/24	1	131.50	0	0.00	133.00	1	231	0.43%
2023/02/22	0.2	133.50	0	0.00	132.00	0.2	232	0.09%
2023/02/17	0.2	134.00	0	0.00	133.00	0.2	252	0.06%
2023/02/14	0.2	128.50	0	0.00	129.00	0.2	237	0.06%
2023/02/08	0.2	129.50	0	0.00	128.50	0.2	235	0.06%
2023/02/07	0.2	130.00	0	0.00	129.50	0.2	227	0.07%
2023/02/06	0.1	131.00	0	0.00	130.50	0.1	222	0.04%
2023/02/03	0.1	133.00	0	0.00	132.00	0.1	221	0.05%
2023/02/02	0	0.00	1	133.00	135.00	-1	218	-0.46%
2023/01/31	1	124.50	0	0.00	124.50	1	192	0.52%
2022/12/26	0	0.00	1	116.00	117.00	-1	290	-0.34%
2022/11/24	1	125.50	0	0.00	125.00	1	365	0.27%
2022/10/18	0	0.00	6	115.58	114.50	-6	395	-1.52%
2022/10/17	5	115.50	1	114.00	115.50	4	404	0.99%
2022/10/14	1	115.00	0	0.00	111.50	1	404	0.25%
2022/10/12	1	117.00	0	0.00	115.50	1	379	0.26%
2022/08/31	1	154.00	0	0.00	154.00	1	320	0.31%
2022/08/29	1	157.00	1	156.00	154.50	0	311	0.00%
2022/08/26	0	0.00	1	155.00	159.00	-1	298	-0.33%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/15	1	145.50	0	0.00	147.00	1	265	0.38%
2022/08/03	5	143.00	0	0.00	140.50	5	293	1.70%
2022/07/29	0	0.00	0.2	150.00	151.00	-0.2	302	-0.07%
2022/07/28	0	0.00	1	144.00	146.00	-1	299	-0.33%
2022/07/27	1	138.00	0	0.00	140.00	1	294	0.34%
2022/07/26	5	138.00	0	0.00	137.00	5	297	1.68%
2022/07/19	0.2	146.50	0	0.00	146.00	0.2	300	0.06%
2022/07/18	0	148.00	0	0.00	146.00	0	308	0.00%
2022/07/01	0	0.00	1	138.50	133.00	-1	395	-0.25%
2022/06/27	1	151.00	0	0.00	152.00	1	483	0.21%
2022/06/15	0	0.00	1	165.50	165.50	-1	581	-0.17%
2022/05/31	1	173.00	0	0.00	172.00	1	755	0.13%
2022/05/10	5	152.00	0	0.00	163.00	5	1,018	0.49%
2022/04/27	5	158.00	0	0.00	163.50	5	1,485	0.34%
2022/04/25	5	164.00	0	0.00	165.50	5	1,483	0.34%
2022/04/20	1	176.50	1	177.50	178.50	0	1,477	0.00%
2022/04/15	5	170.50	0	0.00	169.00	5	1,479	0.34%
2022/04/14	0	0.00	1	178.50	177.50	-1	1,505	-0.07%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/04/07	1	188.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/03/24	1	194.50	1	196.00	198.50	0	1,809	0.00%
2022/03/21	1	195.00	1	199.00	199.00	0	1,805	0.00%
2022/03/18	1	196.00	2	198.25	200.00	-1	1,788	-0.06%
2022/03/16	1	184.50	0	0.00	185.00	1	1,759	0.06%
2022/03/15	2	186.25	0	0.00	182.50	2	1,774	0.11%
2022/03/10	0	0.00	1	200.00	196.00	-1	1,775	-0.06%
2022/03/09	0	0.00	3	187.50	186.50	-3	1,738	-0.17%
2022/03/08	0.1	176.00	0	0.00	176.00	0.1	1,748	0.01%
2022/03/07	0	0.00	1	184.00	184.00	-1	1,792	-0.06%
2022/03/04	1	183.50	0	0.00	184.00	1	1,782	0.06%
2022/03/01	0	0.00	1	188.00	191.00	-1	1,818	-0.05%
2022/02/24	4	183.13	0	0.00	180.00	4	1,833	0.22%
2022/02/17	0	0.00	2	194.00	192.50	-2	1,895	-0.11%
2022/02/16	1	199.50	2	199.25	198.00	-1	1,894	-0.05%
2022/02/15	1	200.50	2	203.25	196.00	-1	1,882	-0.05%
2022/02/11	4	199.25	12	199.88	199.00	-8	1,829	-0.44%
2022/02/09	2	208.50	0	0.00	207.00	2	1,750	0.11%
2022/02/08	1	203.00	2	204.75	210.00	-1	1,702	-0.06%
2022/02/07	1	200.50	14	197.75	207.50	-13	1,641	-0.79%
2022/01/26	19	189.29	8	189.06	189.50	11	1,533	0.72%
2022/01/25	12	187.00	13	187.62	180.00	-1	1,555	-0.06%
2022/01/24	2	182.75	1	184.50	183.50	1	1,501	0.07%
2022/01/18	1	180.00	0	0.00	177.50	1	1,496	0.07%
2022/01/17	0	0.00	0.3	178.50	178.00	-0.3	1,533	-0.02%
2022/01/07	0.1	180.00	0	0.00	178.00	0.1	1,565	0.01%
2022/01/06	1	190.50	1	192.50	191.50	0	1,533	0.00%
2022/01/05	0	191.00	5	193.00	191.50	-5	1,493	-0.33%
2022/01/04	0	0.00	1	190.50	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	1	180.50	186.00	-1	1,450	-0.07%
2021/12/29	0	0.00	1	183.00	184.00	-1	1,441	-0.07%
2021/12/28	3	180.50	3	183.50	184.00	0	1,443	0.00%
2021/12/27	2	189.00	1	186.50	181.50	1	1,435	0.07%
2021/12/24	2	194.00	10	194.00	193.00	-8	1,414	-0.57%
2021/12/23	7	189.57	12.8	191.43	187.50	-5.8	1,320	-0.44%
2021/12/22	2	186.00	9.1	187.03	188.00	-7.1	1,229	-0.58%
2021/12/21	1.1	175.83	0	0.00	174.50	1.1	1,141	0.09%
2021/12/17	0.1	169.50	1	172.50	169.50	-0.9	1,151	-0.08%
2021/12/16	0	0.00	2	172.00	174.50	-2	1,149	-0.17%
2021/12/15	0	0.00	2	166.50	169.00	-2	1,148	-0.17%
2021/12/14	2	164.00	0	0.00	164.50	2	1,152	0.17%
2021/12/10	3	172.00	1	171.50	171.50	2	1,159	0.17%
2021/12/09	1	174.50	4	175.75	176.00	-3	1,159	-0.26%
2021/12/08	0	0.00	1	172.00	171.00	-1	1,151	-0.09%
2021/12/07	3	175.00	2	178.00	171.00	1	1,171	0.09%
2021/12/06	0	0.00	0	174.50	175.00	0	1,180	0.00%
2021/12/03	0	0.00	10	177.00	174.50	-10	1,194	-0.84%
2021/12/01	5	174.60	3.1	174.65	175.00	1.9	1,209	0.16%
2021/11/30	1	165.00	0	0.00	164.50	1	1,172	0.09%
2021/11/29	1	163.00	1	163.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	2	165.00	163.50	-2	1,219	-0.16%
2021/11/25	5	176.00	0	0.00	170.00	5	1,218	0.41%
2021/11/24	2	170.75	0	0.00	176.00	2	1,216	0.16%
2021/11/22	0	0.00	1	173.00	171.00	-1	1,258	-0.08%
2021/11/19	0	0.00	10	176.00	174.50	-10	1,288	-0.78%
2021/11/18	0	0.00	3	173.00	172.00	-3	1,366	-0.22%
2021/11/17	1	171.50	3	172.17	171.00	-2	1,406	-0.14%
2021/11/16	29	172.69	4.1	172.00	171.50	24.9	1,412	1.76%
2021/11/15	1	163.00	0	0.00	165.00	1	1,395	0.07%
2021/11/12	0	162.00	0	0.00	160.00	0	1,446	0.00%
2021/11/09	0	0.00	0	162.00	160.00	0	1,513	0.00%
2021/11/08	1	159.52	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/03	2	166.00	1	167.50	167.50	1	1,619	0.06%
2021/11/02	13	179.00	3	172.83	172.50	10	1,658	0.60%
2021/11/01	0	0.00	1.1	167.18	173.50	-1.1	1,602	-0.07%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/26	2	157.50	0	0.00	155.50	2	1,981	0.10%
2021/10/25	3	159.00	0.1	161.50	159.50	2.9	2,048	0.14%
2021/10/22	0	0.00	2.1	156.01	156.50	-2.1	2,151	-0.10%
2021/10/21	2.1	154.49	0	0.00	151.50	2.1	2,265	0.09%
2021/10/20	0	0.00	1	152.50	155.50	-1	2,340	-0.04%
2021/10/19	1	153.00	1.1	150.46	152.50	-0.1	2,399	0.00%
2021/10/18	0.1	147.50	0	0.00	147.50	0.1	2,468	0.00%
2021/10/15	0	0.00	1	152.00	149.50	-1	2,501	-0.04%
2021/10/14	6	138.00	0	0.00	142.00	6	2,505	0.24%
2021/10/08	0	0.00	3	151.00	148.50	-3	2,541	-0.12%
2021/10/07	0	0.00	1	147.50	148.00	-1	2,567	-0.04%
2021/10/05	1	145.50	0	0.00	147.50	1	2,718	0.04%
2021/10/01	0	0.00	2	145.00	144.00	-2	2,751	-0.07%
2021/09/30	1	150.00	0	0.00	155.00	1	2,742	0.04%
2021/09/29	0.1	151.50	0	0.00	150.50	0.1	2,742	0.00%
2021/09/15	0.1	161.00	0	0.00	160.50	0.1	2,758	0.00%
2021/09/10	0.1	166.00	0	0.00	168.50	0.1	2,735	0.00%
2021/09/06	2.2	179.45	0	0.00	175.50	2.2	2,649	0.08%
2021/09/02	1	186.00	0	0.00	185.50	1	2,589	0.04%
2021/08/27	1	187.00	1	190.00	187.00	0	2,486	0.00%
2021/08/26	0	0.00	1	187.50	190.00	-1	2,444	-0.04%
2021/08/25	1	182.00	2	185.75	182.00	-1	2,412	-0.04%
2021/08/24	3	183.67	0	0.00	184.50	3	2,381	0.13%
2021/08/19	5	161.00	0	0.00	161.50	5	2,202	0.23%
2021/08/18	1	161.50	1	164.00	170.50	0	2,165	0.00%
2021/08/17	1	168.50	1	161.50	160.00	0	2,100	0.00%
2021/08/16	2	162.75	0	0.00	163.50	2	2,061	0.10%
2021/08/09	1.3	195.10	0	0.00	195.00	1.3	1,906	0.07%
2021/08/04	1	219.00	4	224.50	216.00	-3	1,796	-0.17%
2021/08/03	0	0.00	1	211.50	216.00	-1	1,644	-0.06%
2021/08/02	5	210.90	1	212.00	213.50	4	1,551	0.26%
2021/07/30	7	204.21	2	194.50	194.50	5	1,430	0.35%
2021/07/29	0	0.00	0.8	196.00	196.00	-0.8	1,355	-0.06%
2021/07/28	1	192.00	1	195.50	196.50	0	1,276	0.00%
2021/07/27	0	0.00	1	195.00	187.00	-1	1,146	-0.09%
2021/07/26	0	0.00	8	198.00	206.50	-8	1,031	-0.78%
2021/07/22	0	0.00	2	183.75	183.00	-2	871	-0.23%
2021/07/21	1	174.00	0	0.00	173.00	1	788	0.13%
2021/07/14	1	173.00	2	175.50	175.50	-1	698	-0.14%
2021/07/13	0	0.00	2	178.25	173.00	-2	671	-0.30%
2021/07/12	6	180.08	3	181.83	182.50	3	596	0.50%
2021/07/05	1	160.50	0	0.00	160.00	1	472	0.21%
2021/06/16	1	137.00	0	0.00	137.00	1	756	0.13%
2021/05/17	8	122.00	0	0.00	122.00	8	2,018	0.40%
2021/05/12	0	0.00	2	130.25	127.50	-2	2,259	-0.09%
2021/05/05	0	0.00	1	145.00	145.00	-1	2,363	-0.04%
2021/04/27	0.3	159.00	0	0.00	160.00	0.3	2,477	0.01%
2021/03/29	2	178.00	0	0.00	168.00	2	2,669	0.07%
2021/03/17	3	130.00	0.2	131.00	127.00	2.8	2,624	0.11%
2021/03/16	0	0.00	15	128.00	129.50	-15	2,554	-0.59%
2021/03/12	2	124.00	1	125.98	122.00	1	2,467	0.04%
2021/03/11	0	0.00	1	120.00	121.00	-1	2,403	-0.04%
2021/03/10	20	118.25	7	117.43	117.50	13	2,376	0.55%
2021/03/09	1.2	115.33	2	116.00	115.00	-0.8	2,342	-0.03%
2021/03/08	4	126.13	3	127.50	120.00	1	2,290	0.04%
2021/03/05	3	119.00	3	120.50	124.50	0	2,079	0.00%
2021/03/04	2	117.50	2	113.50	113.50	0	1,861	0.00%
2021/03/02	0	0.00	6	114.00	114.00	-6	1,634	-0.37%
2021/02/26	0	0.00	2	104.50	104.00	-2	1,581	-0.13%
2021/02/24	7	100.00	5	101.00	101.00	2	1,532	0.13%
2021/02/19	0	0.00	10	103.00	103.50	-10	1,433	-0.70%
2021/02/17	0	0.00	2	102.25	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	8	99.98	100.00	-8	1,334	-0.60%
2021/02/04	0	0.00	18	100.50	99.60	-18	1,305	-1.38%
2021/02/01	1	98.90	1	98.50	98.50	0	1,250	0.00%
2021/01/29	12	99.21	0	0.00	99.30	12	1,225	0.98%
2021/01/28	12	98.87	1	98.80	98.80	11	1,191	0.92%
2021/01/25	10	99.45	2	101.50	98.70	8	1,077	0.74%
2021/01/22	1	94.50	3	93.50	94.50	-2	901	-0.22%
2021/01/21	2	90.70	0	0.00	89.20	2	837	0.24%
2021/01/18	0	0.00	2	90.25	91.00	-2	793	-0.25%
2021/01/15	1	92.00	2	91.00	90.90	-1	774	-0.13%
2021/01/14	3	92.10	40	91.48	92.00	-37	745	-4.96%
2021/01/11	0	0.00	1	90.30	90.40	-1	648	-0.15%
2021/01/08	1	90.90	5	90.80	90.10	-4	635	-0.63%
2021/01/07	5	91.00	5	89.50	90.30	0	606	0.00%
2021/01/06	2	90.00	0	0.00	90.80	2	576	0.35%
2021/01/04	0	0.00	1	86.90	87.50	-1	427	-0.23%
2020/12/30	0	0.00	1	82.80	82.70	-1	383	-0.26%
2020/12/29	0	0.00	2	83.60	83.70	-2	383	-0.52%
2020/12/25	0	0.00	1	81.80	81.80	-1	366	-0.27%
2020/12/23	1	80.70	0	0.00	80.80	1	360	0.28%
2020/12/21	1	80.20	0	0.00	81.90	1	372	0.27%
2020/12/17	0	0.00	1	79.80	79.60	-1	373	-0.27%
2020/12/02	5	85.20	0	0.00	85.50	5	371	1.34%
2020/12/01	1	84.90	0	0.00	85.40	1	377	0.27%
2020/11/27	0	0.00	1	84.80	85.20	-1	383	-0.26%
2020/11/23	2	81.85	0	0.00	81.60	2	373	0.54%
2020/11/20	0	0.00	1	82.50	82.30	-1	376	-0.27%
2020/11/19	0	0.00	1	81.90	82.40	-1	387	-0.26%
2020/11/18	0	0.00	1	82.20	81.90	-1	392	-0.25%
2020/11/16	1	81.40	0	0.00	81.40	1	430	0.23%
2020/11/10	1	80.60	0	0.00	79.60	1	499	0.20%
2020/10/15	1	79.50	0	0.00	79.90	1	1,003	0.10%
2020/10/07	0	0.00	1	82.80	83.00	-1	1,110	-0.09%
2020/09/29	4	81.70	0	0.00	81.80	4	1,252	0.32%
2020/09/18	0	0.00	5	87.10	87.10	-5	1,598	-0.31%
2020/09/17	0	0.00	5	86.50	86.50	-5	1,611	-0.31%
2020/09/16	0	0.00	3	86.40	86.10	-3	1,623	-0.18%
2020/09/08	0	0.00	2	86.80	86.50	-2	1,750	-0.11%
2020/08/18	6	92.88	5	92.00	89.60	1	2,610	0.04%
2020/08/14	0	0.00	7	90.90	90.90	-7	2,661	-0.26%
2020/08/13	0	0.00	10	89.58	89.60	-10	2,690	-0.37%
2020/08/11	10	89.00	5	88.20	88.30	5	2,813	0.18%
2020/08/07	0	0.00	18	91.78	91.80	-18	2,886	-0.62%
2020/08/05	5	92.20	7	92.04	92.40	-2	3,110	-0.06%
2020/08/04	2	92.90	0	0.00	91.00	2	3,166	0.06%
2020/08/03	5	91.30	5	91.30	91.80	0	3,278	0.00%
2020/07/28	15	82.40	0	0.00	81.60	15	3,548	0.42%
2020/07/23	0	0.00	1	89.20	89.30	-1	3,650	-0.03%
2020/07/21	1	90.30	0	0.00	90.30	1	3,735	0.03%
2020/07/17	0	0.00	1	94.60	94.10	-1	3,960	-0.03%
2020/07/14	1	95.10	3	96.20	95.20	-2	4,294	-0.05%
2020/07/09	3	94.97	10	95.20	94.80	-7	4,482	-0.16%
2020/07/08	0	0.00	2	95.50	96.50	-2	4,480	-0.04%
2020/07/07	70	95.89	1	95.60	95.60	69	4,454	1.55%
2020/07/06	11	98.12	2	98.20	97.90	9	4,449	0.20%
2020/07/03	2	95.40	35	94.43	95.40	-33	4,370	-0.76%
2020/07/02	4	92.15	1	92.30	92.10	3	4,338	0.07%
2020/07/01	5	92.92	2	92.75	92.70	3	4,353	0.07%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	5	90.50	1	90.50	90.30	4	4,495	0.09%
2020/06/24	2	91.90	1	92.00	91.70	1	4,521	0.02%
2020/06/22	8	91.35	0	0.00	91.10	8	4,555	0.18%
2020/06/18	1	92.50	3	92.40	93.00	-2	4,609	-0.04%
2020/06/17	1	93.30	0	0.00	92.60	1	4,614	0.02%
2020/06/12	2	89.30	2	89.80	90.00	0	4,696	0.00%
2020/06/11	21	92.63	1	91.10	91.00	20	4,713	0.42%
2020/06/10	2	92.50	0	0.00	92.60	2	4,734	0.04%
2020/06/09	3	94.07	0	0.00	94.80	3	4,739	0.06%
2020/06/03	1	99.60	10	100.50	99.30	-9	4,757	-0.19%
2020/06/02	0	0.00	1	99.00	99.20	-1	4,792	-0.02%
2020/06/01	13	98.88	3	101.67	104.00	10	4,886	0.20%
2020/05/29	0	0.00	1	96.90	96.80	-1	4,850	-0.02%
2020/05/28	0	0.00	2	97.75	96.70	-2	4,947	-0.04%
2020/05/27	2	98.00	1	98.30	97.10	1	4,962	0.02%
2020/05/25	2	97.60	1	97.60	97.60	1	5,071	0.02%
2020/05/22	2	96.90	6	96.75	95.00	-4	5,132	-0.08%
2020/05/21	9	95.00	9	96.17	96.30	0	5,116	0.00%
2020/05/20	5	95.60	0	0.00	94.60	5	5,223	0.10%
2020/05/18	4	94.70	4	94.15	94.20	0	5,133	0.00%
2020/05/13	2	98.60	2	98.20	99.00	0	5,021	0.00%
2020/05/12	0	0.00	3	98.87	98.30	-3	4,948	-0.06%
2020/05/11	1	95.80	2	96.50	95.50	-1	4,815	-0.02%
2020/05/08	5	98.46	12	99.40	95.90	-7	4,780	-0.15%
2020/05/07	11	96.21	32	96.63	97.50	-21	4,639	-0.45%
2020/04/30	1	92.00	0	0.00	91.50	1	4,335	0.02%
2020/04/29	7	91.14	7	92.39	92.90	0	4,274	0.00%
2020/04/28	1	90.10	0	0.00	89.80	1	4,209	0.02%
2020/04/27	0	0.00	1	89.70	90.90	-1	4,188	-0.02%
2020/04/24	0	0.00	1	90.00	89.70	-1	4,129	-0.02%
2020/04/23	2	91.55	0	0.00	90.50	2	4,078	0.05%
2020/04/22	13	92.74	10	91.10	92.40	3	3,981	0.08%
2020/04/21	2	91.95	1	94.10	93.00	1	3,815	0.03%
2020/04/17	0	0.00	1	85.60	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	6	82.65	84.10	-6	3,518	-0.17%
2020/04/15	7	82.91	7	84.01	82.10	0	3,486	0.00%
2020/04/14	11	79.95	5	80.10	80.70	6	3,326	0.18%
2020/04/13	0	0.00	3	78.90	79.70	-3	3,307	-0.09%
2020/04/09	3	79.10	0	0.00	78.80	3	3,296	0.09%
2020/04/08	0	0.00	8	79.49	79.30	-8	3,313	-0.24%
2020/04/06	13	77.90	15	78.43	78.80	-2	3,368	-0.06%
2020/04/01	5	77.40	14	77.75	78.10	-9	3,326	-0.27%
2020/03/31	14	77.71	14	78.10	77.50	0	3,286	0.00%
2020/03/30	0	0.00	1	75.00	75.70	-1	3,144	-0.03%
2020/03/27	1	73.30	0	0.00	72.70	1	3,105	0.03%
2020/03/26	1	72.10	1	73.10	74.30	0	3,075	0.00%
2020/03/25	11	74.51	4	72.98	72.90	7	3,054	0.23%
2020/03/20	0	0.00	4	68.50	69.30	-4	2,947	-0.14%
2020/03/19	5	67.76	2	67.90	65.80	3	2,909	0.10%
2020/03/18	4	72.50	4	72.70	71.00	0	2,839	0.00%
2020/03/17	0	0.00	1	70.60	72.70	-1	2,812	-0.04%
2020/03/16	2	74.35	0	0.00	71.50	2	2,781	0.07%
2020/03/11	1	77.00	0	0.00	74.80	1	2,585	0.04%
2020/03/09	10	78.55	10	78.50	76.50	0	2,472	0.00%
2020/03/05	1	82.60	1	80.70	80.70	0	2,346	0.00%
2020/03/03	1	76.50	0	0.00	76.50	1	2,048	0.05%
2020/03/02	0	0.00	1	72.80	73.20	-1	1,934	-0.05%
2020/02/27	0	0.00	1	76.20	71.80	-1	1,886	-0.05%
2020/02/26	3	76.73	11	76.69	76.20	-8	1,798	-0.44%
2020/02/25	9	75.99	0	0.00	75.90	9	1,666	0.54%
2020/02/21	1	74.60	0	0.00	74.60	1	1,524	0.07%
2020/02/17	0	0.00	1	68.60	68.20	-1	1,340	-0.07%
2020/02/13	10	71.20	0	0.00	70.30	10	1,311	0.76%
2020/02/05	2	66.80	2	67.00	67.30	0	1,236	0.00%
2020/02/04	14	68.50	0	0.00	68.10	14	1,218	1.15%
2020/01/31	10	70.50	0	0.00	70.10	10	1,196	0.84%
2020/01/17	1	79.10	0	0.00	79.00	1	1,184	0.08%
2020/01/14	11	80.61	0	0.00	81.80	11	1,193	0.92%
2019/12/31	0	0.00	2	80.85	80.70	-2	1,143	-0.17%
2019/12/30	0	0.00	5	78.00	78.40	-5	1,066	-0.47%
2019/12/20	1	76.80	0	0.00	76.60	1	1,024	0.10%
2019/12/09	0	0.00	5	76.50	76.10	-5	947	-0.53%
2019/12/02	10	74.90	0	0.00	74.50	10	848	1.18%
2019/11/25	0	0.00	2	72.90	73.00	-2	792	-0.25%
2019/11/22	2	74.50	1	73.20	73.00	1	789	0.13%
2019/11/13	0	0.00	2	73.30	73.20	-2	741	-0.27%
2019/11/12	2	74.10	0	0.00	74.40	2	730	0.27%
2019/11/11	0	0.00	7	73.40	74.10	-7	723	-0.97%
2019/11/08	0	0.00	10	78.07	78.20	-10	694	-1.44%
2019/11/07	7	78.89	0	0.00	77.50	7	687	1.02%
2019/10/22	0	0.00	2	79.30	79.50	-2	485	-0.41%
2019/10/21	1	78.50	10	78.71	79.50	-9	459	-1.96%
2019/10/18	2	77.45	0	0.00	77.10	2	412	0.48%
2019/10/17	0	0.00	10	77.20	77.60	-10	396	-2.52%
2019/10/04	0	0.00	1	67.60	70.40	-1	212	-0.47%
2019/08/30	0	0.00	1	64.00	63.40	-1	123	-0.81%
2019/07/25	10	58.40	0	0.00	58.00	10	93	10.67%
2019/06/13	0	0.00	0	59.20	59.20	0	109	-0.01%
2019/05/23	3	57.20	0	0.00	57.20	3	201	1.49%
2019/05/10	1	61.50	1	60.70	61.10	0	229	0.00%
2019/05/06	1	62.60	0	0.00	62.70	1	229	0.44%
2019/04/09	1	65.90	0	0.00	66.00	1	220	0.45%
2019/03/25	5	64.80	0	0.00	64.70	5	210	2.38%
2019/03/04	5	64.00	0	0.00	67.80	5	158	3.15%
2019/01/09	0	0.00	2	50.90	50.90	-2	73	-2.71%
2018/12/27	2	49.60	0	0.00	49.60	2	92	2.17%
2018/06/25	5	62.10	0	0.00	62.80	5	323	1.54%
2018/06/19	0	0.00	1	64.80	64.80	-1	349	-0.29%
2018/05/24	6	63.20	0	0.00	63.50	6	580	1.03%
2018/04/27	4	60.55	0	0.00	61.20	4	724	0.55%
2018/04/24	10	66.32	0	0.00	65.80	10	726	1.38%
2018/04/18	5	68.34	0	0.00	68.10	5	829	0.60%
2018/03/26	0	0.00	1	68.20	68.70	-1	960	-0.10%
2018/03/23	0	0.00	3	68.10	68.20	-3	962	-0.31%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/19	2	73.00	2	72.80	72.80	0	993	0.00%
2018/03/12	0	0.00	1	72.20	70.90	-1	1,041	-0.10%
2018/03/09	1	72.40	0	0.00	72.00	1	1,032	0.10%
2018/03/07	10	73.30	0	0.00	72.50	10	1,007	0.99%
2018/03/06	10	74.90	0	0.00	74.30	10	1,006	0.99%
2018/03/02	0	0.00	1	77.80	77.70	-1	981	-0.10%
2018/02/21	0	0.00	1	76.00	77.10	-1	1,030	-0.10%
2018/02/06	1	75.50	0	0.00	72.10	1	1,154	0.09%
2018/02/01	0	0.00	2	80.70	79.90	-2	1,197	-0.17%
2018/01/30	1	77.50	0	0.00	78.40	1	1,250	0.08%
2018/01/17	0	0.00	2	82.00	79.70	-2	1,943	-0.10%
2018/01/16	0	0.00	1	79.60	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	2	78.05	78.20	-2	2,169	-0.09%
2018/01/12	1	76.40	0	0.00	76.30	1	2,250	0.04%
2018/01/11	1	75.70	0	0.00	76.00	1	2,520	0.04%
2018/01/09	1	77.00	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	1	80.10	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	1	79.00	78.50	-1	2,864	-0.03%
2018/01/04	1	77.80	0	0.00	77.40	1	2,889	0.03%
2018/01/03	1	77.50	0	0.00	77.60	1	2,935	0.03%