瀚宇博 (5469)-統一-彰化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	56.30	5	56.90	55.70	0	6,391	0.00%
2024/05/17	20	55.10	0	0.00	55.10	20	6,296	0.32%
2024/05/16	5.1	56.81	30	59.00	56.70	-24.9	6,230	-0.40%
2024/05/15	1.1	58.41	24.1	58.65	58.60	-23	6,239	-0.37%
2024/05/14	0	0.00	1	56.80	56.60	-1	6,045	-0.02%
2024/05/09	2	55.35	0	0.00	55.10	2	6,070	0.03%
2024/05/03	0	0.00	14	54.67	54.30	-14	6,448	-0.22%
2024/05/02	21	54.85	0	0.00	54.90	21	6,426	0.33%
2024/04/29	0	0.00	50	56.12	56.70	-50	6,448	-0.78%
2024/04/26	0	0.00	20	55.20	55.20	-20	6,445	-0.31%
2024/04/25	20	55.20	1	55.30	55.20	19	6,443	0.29%
2024/04/22	16	54.90	2	54.60	54.40	14	6,473	0.22%
2024/04/19	2	56.60	0	0.00	55.70	2	6,440	0.03%
2024/04/18	20	56.40	0	0.00	56.60	20	6,405	0.31%
2024/04/17	20	56.70	2	56.60	56.60	18	6,406	0.28%
2024/04/16	4	56.48	0	0.00	56.70	4	6,398	0.06%
2024/04/15	2	58.90	0	0.00	58.40	2	6,339	0.03%
2024/04/12	3	59.10	0	0.00	58.90	3	6,323	0.05%
2024/04/11	5	58.34	0	0.00	59.50	5	6,319	0.08%
2024/04/09	0	0.00	1	60.90	60.70	-1	6,302	-0.02%
2024/04/08	2	62.10	14	61.47	62.00	-12	6,278	-0.19%
2024/04/03	4	61.00	2	61.20	61.30	2	6,339	0.03%
2024/04/02	2	62.10	2	61.90	61.20	0	6,315	0.00%
2024/04/01	3	60.87	0	0.00	61.00	3	6,277	0.05%
2024/03/29	4	62.15	1	62.10	60.80	3	6,201	0.05%
2024/03/28	13	64.78	13	64.82	63.20	0	5,938	0.00%
2024/03/27	0	0.00	17	63.87	63.60	-17	5,614	-0.30%
2024/03/26	0	0.00	1	61.40	60.90	-1	5,491	-0.02%
2024/03/25	21	62.95	4	63.28	62.50	17	5,434	0.31%
2024/03/22	34	64.23	11	63.64	62.40	23	5,361	0.43%
2024/03/21	27	66.19	30	66.72	67.00	-3	5,175	-0.06%
2024/03/20	16	61.89	16	62.99	64.90	0	4,423	0.00%
2024/03/19	0	0.00	11	59.01	59.00	-11	4,056	-0.27%
2024/03/15	0	0.00	1	56.20	55.70	-1	3,869	-0.03%
2024/03/14	0	0.00	1	55.70	55.20	-1	3,855	-0.03%
2024/03/13	1	53.90	0	0.00	54.70	1	3,876	0.03%
2024/03/12	1	55.00	40	55.25	55.00	-39	3,920	-0.99%
2024/03/11	22	53.60	0	0.00	53.30	22	3,909	0.56%
2024/03/08	27	55.41	5	56.50	54.90	22	3,921	0.56%
2024/03/05	0	0.00	1	58.00	58.30	-1	4,428	-0.02%
2024/03/01	1	57.50	0	0.00	57.50	1	4,423	0.02%
2024/02/29	2	56.70	0	0.00	56.60	2	4,403	0.05%
2024/02/26	0	0.00	6	57.80	57.80	-6	4,359	-0.14%
2024/02/23	22	59.34	4	59.23	58.40	18	4,341	0.41%
2024/02/22	2	62.30	2	62.00	62.00	0	4,255	0.00%
2024/02/20	0	0.00	1	62.90	62.50	-1	4,307	-0.02%
2024/02/16	1	61.50	1	62.60	61.50	0	4,232	0.00%
2024/02/15	0	0.00	2	59.90	60.00	-2	4,144	-0.05%
2024/02/05	0	0.00	1	58.30	58.60	-1	4,096	-0.02%
2024/01/31	0	0.00	1	57.00	57.00	-1	4,006	-0.02%
2024/01/30	0	0.00	2	57.80	56.70	-2	4,010	-0.05%
2024/01/29	7	57.59	7	57.77	57.80	0	3,956	0.00%
2024/01/26	2	56.70	4	56.45	57.00	-2	3,827	-0.05%
2024/01/22	0	0.00	8	55.04	54.70	-8	3,950	-0.20%
2024/01/19	8	53.80	0	0.00	53.80	8	3,946	0.20%
2024/01/18	1	53.50	1	53.00	53.50	0	3,970	0.00%
2024/01/15	2	54.45	0	0.00	54.40	2	3,963	0.05%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/04	0	0.00	8	54.90	55.80	-8	4,024	-0.20%
2024/01/03	12	55.62	4	55.40	55.40	8	4,078	0.20%
2024/01/02	3	55.40	0	0.00	55.40	3	4,104	0.07%
2023/12/29	13	55.25	35	54.93	55.30	-22	4,103	-0.54%
2023/12/25	2	53.70	1	54.90	54.00	1	4,015	0.02%
2023/12/22	10	54.90	0	0.00	54.50	10	4,009	0.25%
2023/12/21	13	55.24	2	55.30	54.80	11	3,997	0.28%
2023/12/20	2	56.00	0	0.00	55.60	2	3,986	0.05%
2023/12/19	6	56.12	0	0.00	56.00	6	3,976	0.15%
2023/12/18	27	59.23	1	57.90	57.90	26	3,957	0.66%
2023/12/15	1	64.30	0	0.00	62.80	1	3,906	0.03%
2023/12/14	0	0.00	1	62.60	63.00	-1	3,881	-0.03%
2023/12/13	0	0.00	3	61.60	61.80	-3	3,880	-0.08%
2023/12/11	4	61.88	0	0.00	61.40	4	3,996	0.10%
2023/12/08	1	62.90	10	63.00	63.20	-9	4,038	-0.22%
2023/12/07	7	63.24	7	63.84	63.70	0	4,058	0.00%
2023/12/06	0	0.00	1	62.40	62.90	-1	4,065	-0.02%
2023/12/05	2	61.45	1	61.50	62.10	1	4,062	0.02%
2023/12/04	4	63.48	14	63.29	62.90	-10	4,137	-0.24%
2023/12/01	20	58.99	7.3	59.07	59.10	12.8	4,059	0.31%
2023/11/30	5	57.08	11.1	57.04	56.80	-6.1	4,112	-0.15%
2023/11/29	0.1	55.70	2	55.95	56.00	-1.9	4,055	-0.05%
2023/11/28	0	0.00	1	55.50	55.10	-1	4,096	-0.02%
2023/11/27	0.1	55.10	0	0.00	55.00	0.1	4,158	0.00%
2023/11/22	6	55.17	0	0.00	54.80	6	4,270	0.14%
2023/11/21	6	56.48	3	57.10	55.30	3	4,299	0.07%
2023/11/20	5	55.80	1	55.40	56.10	4	4,373	0.09%
2023/11/15	2	54.10	2	53.70	53.70	0	4,515	0.00%
2023/11/14	1	53.40	2	53.30	52.90	-1	4,598	-0.02%
2023/11/08	0	0.00	1	55.20	54.60	-1	4,939	-0.02%
2023/11/07	2	55.90	1	55.10	55.10	1	5,035	0.02%
2023/11/06	0	0.00	1	55.20	55.70	-1	5,133	-0.02%
2023/11/02	3.1	56.01	5	56.54	56.20	-1.9	5,263	-0.04%
2023/11/01	11	55.57	5	54.50	55.20	6	5,253	0.11%
2023/10/31	9.1	56.41	43	57.03	55.70	-33.9	5,125	-0.66%
2023/10/27	0	0.00	2	54.20	54.40	-2	5,008	-0.04%
2023/10/26	1	53.80	0	0.00	54.00	1	5,108	0.02%
2023/10/23	1	53.20	0	0.00	53.10	1	5,180	0.02%
2023/10/20	1	51.60	1	51.70	52.40	0	5,386	0.00%
2023/10/18	1	52.50	0	0.00	52.50	1	5,509	0.02%
2023/10/16	1	54.40	1	53.40	53.90	0	5,743	0.00%
2023/10/13	2	54.85	0	0.00	54.20	2	6,203	0.03%
2023/10/11	2	55.90	0	0.00	55.20	2	6,710	0.03%
2023/10/06	1	56.40	0	0.00	56.40	1	6,638	0.02%
2023/10/05	1	58.60	0	0.00	58.90	1	6,601	0.02%
2023/09/21	0	0.00	20	58.23	58.50	-20	6,655	-0.30%
2023/09/20	0	0.00	2	59.40	59.40	-2	6,790	-0.03%
2023/09/14	20	60.20	21	60.50	60.50	-1	6,871	-0.01%
2023/09/13	23	59.45	21	60.08	60.10	2	6,876	0.03%
2023/09/12	0	0.00	1	58.80	59.10	-1	6,857	-0.01%
2023/09/08	5	59.90	5	59.80	59.30	0	6,697	0.00%
2023/09/07	15	59.00	17	59.48	59.40	-2	6,658	-0.03%
2023/09/06	2	58.30	17	58.91	58.80	-15	6,563	-0.23%
2023/09/05	35	56.63	23	57.53	57.50	12	6,516	0.18%
2023/09/01	2	54.85	0	0.00	54.40	2	6,286	0.03%
2023/08/31	1	54.40	26	54.54	55.20	-25	6,233	-0.40%
2023/08/30	1	53.70	3	53.60	53.90	-2	6,198	-0.03%
2023/08/29	1	52.30	0	0.00	52.70	1	6,168	0.02%
2023/08/28	6	53.00	0	0.00	52.60	6	6,177	0.10%
2023/08/25	0	0.00	1	54.50	54.00	-1	6,187	-0.02%
2023/08/24	8	52.94	9	53.41	53.70	-1	6,151	-0.02%
2023/08/23	20	54.65	20	54.50	54.60	0	6,020	0.00%
2023/08/21	0	0.00	5	54.60	54.70	-5	5,967	-0.08%
2023/08/18	0	0.00	30	53.30	53.30	-30	5,889	-0.51%
2023/08/17	2	53.60	7	53.87	54.20	-5	5,784	-0.09%
2023/08/16	0	0.00	1	52.00	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	1	52.20	52.20	-1	5,601	-0.02%
2023/08/11	1	50.00	2	50.95	50.80	-1	5,473	-0.02%
2023/08/10	4	50.30	3	50.77	50.30	1	5,409	0.02%
2023/08/09	1	50.50	1	50.40	50.80	0	5,299	0.00%
2023/08/07	1	48.95	12	49.82	49.75	-11	5,164	-0.21%
2023/08/04	0	0.00	2	47.05	48.05	-2	5,138	-0.04%
2023/08/02	11	47.35	10	47.60	47.60	1	5,135	0.02%
2023/07/31	0	0.00	1	50.60	49.65	-1	5,123	-0.02%
2023/07/28	4	48.84	0	0.00	49.40	4	5,108	0.08%
2023/07/27	1	48.95	1	49.35	49.20	0	5,086	0.00%
2023/07/26	1	49.10	0	0.00	49.25	1	5,055	0.02%
2023/07/25	2	50.80	0	0.00	50.70	2	4,978	0.04%
2023/07/24	30	49.13	3	48.60	49.20	27	4,760	0.57%
2023/07/21	0	0.00	1	47.10	47.50	-1	4,657	-0.02%
2023/07/20	3	47.45	0	0.00	46.80	3	4,612	0.07%
2023/07/19	1	47.55	2	49.48	47.55	-1	4,538	-0.02%
2023/07/18	9	50.84	1	55.40	50.20	8	4,397	0.18%
2023/07/17	13	54.32	11	54.09	54.40	2	3,923	0.05%
2023/07/14	2	48.88	11	49.18	49.50	-9	3,526	-0.26%
2023/07/13	1	47.50	1	47.95	47.50	0	3,369	0.00%
2023/07/12	5	47.56	0	0.00	47.50	5	3,355	0.15%
2023/07/10	1	47.60	0	0.00	47.65	1	3,338	0.03%
2023/07/07	1	47.90	0	0.00	48.10	1	3,346	0.03%
2023/07/06	0	0.00	10	48.42	48.50	-10	3,390	-0.29%
2023/07/05	0	0.00	0.4	48.15	48.05	-0.4	3,435	-0.01%
2023/07/04	7	47.64	7	47.94	48.00	0	3,524	0.00%
2023/07/03	3	48.88	2	48.98	48.65	1	3,480	0.03%
2023/06/29	1	48.40	0	0.00	48.35	1	3,397	0.03%
2023/06/28	9	48.07	1	48.20	48.20	8	3,311	0.24%
2023/06/26	0	0.00	3	46.62	46.70	-3	3,031	-0.10%
2023/06/21	0	0.00	1	46.55	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	4	45.19	45.20	-4	2,867	-0.14%
2023/06/16	1	42.80	6	44.25	44.05	-5	2,707	-0.18%
2023/06/15	0	0.00	1	43.45	43.60	-1	2,629	-0.04%
2023/06/13	0	0.00	20	43.15	43.25	-20	2,596	-0.77%
2023/06/12	24	42.71	0	0.00	42.30	24	2,541	0.94%
2023/06/09	1	43.55	1	44.35	44.00	0	2,453	0.00%
2023/06/08	0	0.00	1	43.20	43.20	-1	2,267	-0.04%
2023/06/06	0	0.00	4	43.08	43.25	-4	2,205	-0.18%
2023/06/01	0	0.00	1	42.80	42.80	-1	2,132	-0.05%
2023/05/30	1	41.45	0	0.00	41.60	1	2,032	0.05%
2023/05/29	20	41.30	1	41.55	41.75	19	2,016	0.94%
2023/05/26	1	41.00	0	0.00	40.80	1	1,999	0.05%
2023/05/25	0	0.00	7	42.37	42.40	-7	1,945	-0.36%
2023/05/24	0	0.00	4	41.54	41.70	-4	1,895	-0.21%
2023/05/22	0	0.00	2	40.50	40.80	-2	1,870	-0.11%
2023/05/17	0	0.00	1	40.00	39.90	-1	1,819	-0.05%
2023/05/11	4	38.78	0	0.00	38.60	4	1,673	0.24%
2023/05/05	9	38.52	0	0.00	38.45	9	1,547	0.58%
2023/05/04	0	0.00	1	39.10	39.10	-1	1,518	-0.07%
2023/04/21	0	0.00	1	38.75	37.25	-1	1,378	-0.07%
2023/04/20	1	38.30	0	0.00	38.35	1	1,299	0.08%
2023/04/18	1	38.10	0	0.00	37.95	1	1,264	0.08%
2023/04/13	2	38.88	10	39.01	38.60	-8	1,211	-0.66%
2023/04/12	11	39.19	10	39.30	39.00	1	1,182	0.08%
2023/04/11	0	0.00	7	38.79	38.85	-7	1,133	-0.62%
2023/04/10	0	0.00	10	38.00	37.70	-10	1,047	-0.95%
2023/04/07	0	0.00	4	37.21	37.25	-4	953	-0.42%
2023/03/27	0	0.00	1	35.50	35.55	-1	814	-0.12%
2023/03/22	1	34.90	0	0.00	34.95	1	794	0.13%
2023/03/21	0	0.00	1	35.00	34.95	-1	790	-0.13%
2023/03/13	1	34.05	0	0.00	34.30	1	813	0.12%
2023/03/10	9	34.50	6	34.50	34.45	3	823	0.36%
2023/03/06	0	0.00	4	35.40	35.45	-4	834	-0.48%
2023/02/08	2	33.60	0	0.00	33.50	2	1,033	0.19%
2023/02/02	0	0.00	1	33.60	33.70	-1	1,338	-0.07%
2023/01/31	0	0.00	20	32.50	32.70	-20	1,311	-1.52%
2023/01/17	1	31.50	0	0.00	31.60	1	1,294	0.08%
2023/01/16	15	31.55	0	0.00	31.55	15	1,292	1.16%
2023/01/10	5	32.00	0	0.00	32.10	5	1,282	0.39%
2022/12/20	1	31.80	0	0.00	31.50	1	1,335	0.07%
2022/12/05	0	0.00	0.2	35.60	35.35	-0.2	1,281	-0.02%
2022/12/01	0	0.00	1	34.85	34.75	-1	1,254	-0.08%
2022/11/30	0	0.00	1.2	34.51	34.25	-1.2	1,244	-0.09%
2022/11/29	0.2	33.75	0	0.00	34.00	0.2	1,235	0.01%
2022/11/28	0.3	34.15	1	33.85	33.90	-0.8	1,233	-0.06%
2022/11/25	160	34.15	160	34.07	34.05	0	1,233	0.00%	大買/大賣/
2022/11/24	0	0.00	2	33.80	33.95	-2	1,228	-0.16%
2022/11/21	0	0.00	1	34.35	34.15	-1	1,220	-0.08%
2022/11/17	1	34.50	0	0.00	34.80	1	1,194	0.08%
2022/11/16	0.5	34.65	0	0.00	34.35	0.5	1,184	0.04%
2022/11/15	0	0.00	2	34.10	34.10	-2	1,155	-0.17%
2022/11/14	0.3	33.90	0	0.00	33.85	0.3	1,153	0.02%
2022/11/11	0.3	34.15	0	0.00	33.65	0.3	1,144	0.02%
2022/11/09	0.3	33.85	0	0.00	33.70	0.3	1,136	0.02%
2022/11/08	1.5	33.73	0	0.00	33.50	1.5	1,149	0.13%
2022/11/07	1.2	33.50	0	0.00	33.55	1.2	1,132	0.10%
2022/11/02	16	32.12	16	32.63	33.05	0	1,017	0.00%
2022/11/01	0	0.00	24	31.39	31.60	-24	851	-2.82%
2022/09/29	6	28.75	0	0.00	28.75	6	857	0.70%
2022/09/27	0.1	29.25	0	0.00	29.55	0.1	840	0.01%
2022/09/01	2	32.40	0	0.00	32.45	2	899	0.22%
2022/08/17	1	31.65	0	0.00	31.70	1	887	0.11%
2022/08/16	0	0.00	0	32.25	32.05	0	872	0.00%
2022/08/15	0	0.00	12	31.02	31.70	-12	850	-1.41%
2022/08/11	1	30.40	0	0.00	30.55	1	806	0.12%
2022/08/10	1	30.00	0	0.00	29.90	1	799	0.13%
2022/08/09	2	29.75	0	0.00	29.75	2	795	0.25%
2022/08/05	12	31.76	0	0.00	31.90	12	764	1.57%
2022/08/02	1	31.95	0	0.00	31.90	1	769	0.13%
2022/07/26	1	32.40	0	0.00	32.35	1	860	0.12%
2022/07/22	0	0.00	2	33.30	33.15	-2	882	-0.23%
2022/07/20	0	0.00	26	32.85	32.60	-26	881	-2.95%
2022/07/19	0	0.00	1	32.45	32.45	-1	887	-0.11%
2022/07/15	0	0.00	2	31.83	32.05	-2	884	-0.23%
2022/07/14	0	0.00	10	31.40	31.40	-10	880	-1.14%
2022/07/13	30	30.87	0	0.00	30.80	30	878	3.42%
2022/07/07	1	30.50	0	0.00	31.00	1	899	0.11%
2022/07/01	1	30.70	0	0.00	30.00	1	941	0.11%
2022/06/28	2	33.20	0	0.00	33.15	2	920	0.22%
2022/06/20	0.1	32.75	10	32.65	32.55	-9.9	919	-1.08%
2022/06/16	18	34.49	5	35.62	34.30	13	896	1.45%
2022/06/15	15	35.25	0	0.00	35.15	15	893	1.68%
2022/06/14	0	0.00	1	34.80	35.00	-1	898	-0.11%
2022/06/01	0	0.00	29	36.84	37.05	-29	970	-2.99%
2022/05/17	1	35.90	0	0.00	36.30	1	1,349	0.07%
2022/05/16	0	0.00	8	35.78	35.75	-8	1,351	-0.59%
2022/05/12	0	0.00	2	34.50	33.85	-2	1,342	-0.15%
2022/05/09	1	36.15	1	37.15	35.40	0	1,311	0.00%
2022/05/06	1	37.75	0	0.00	37.65	1	1,275	0.08%
2022/05/05	0	0.00	2	38.60	38.35	-2	1,270	-0.16%
2022/05/04	0	0.00	10	38.28	37.95	-10	1,266	-0.79%
2022/05/03	10	38.00	0	0.00	38.00	10	1,264	0.79%
2022/04/28	6	38.65	0	0.00	38.60	6	1,249	0.48%
2022/04/27	0	0.00	10	38.65	38.60	-10	1,240	-0.81%
2022/04/25	0	0.00	1	39.35	39.25	-1	1,240	-0.08%
2022/04/14	1	40.85	0	0.00	40.50	1	1,316	0.08%
2022/04/13	1	39.55	0	0.00	40.95	1	1,318	0.08%
2022/04/11	2	39.80	0	0.00	39.70	2	1,327	0.15%
2022/04/08	10	40.85	0	0.00	40.80	10	1,313	0.76%
2022/04/01	2	41.90	0	0.00	42.00	2	1,312	0.15%
2022/03/28	14	42.56	0	0.00	42.55	14	1,386	1.01%
2022/03/25	1	42.90	0	0.00	42.90	1	1,385	0.07%
2022/03/23	0	0.00	1	43.20	43.40	-1	1,393	-0.07%
2022/03/21	1	42.70	1	42.90	42.75	0	1,392	0.00%
2022/03/17	1	42.10	0	0.00	42.25	1	1,409	0.07%
2022/03/10	0	0.00	2	42.40	42.35	-2	1,475	-0.14%
2022/03/08	2	41.83	0	0.00	41.35	2	1,486	0.13%
2022/03/07	2	42.65	0	0.00	42.65	2	1,469	0.14%
2022/03/04	2	44.28	4	44.25	44.15	-2	1,471	-0.14%
2022/03/01	2	44.85	1	45.15	44.90	1	1,509	0.07%
2022/02/25	2	44.73	0	0.00	44.70	2	1,504	0.13%
2022/02/24	1	44.65	1	44.55	44.10	0	1,501	0.00%
2022/02/23	0	0.00	1	44.95	44.95	-1	1,485	-0.07%
2022/02/22	1	45.25	1	44.85	44.90	0	1,495	0.00%
2022/02/21	1	44.30	0	0.00	44.60	1	1,433	0.07%
2022/02/18	0	0.00	1	44.05	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	2	43.25	43.80	-2	1,676	-0.12%
2022/02/16	0	0.00	5	42.30	42.10	-5	1,698	-0.29%
2022/02/15	1	42.10	0	0.00	41.85	1	1,731	0.06%
2022/02/14	3	42.10	0	0.00	41.95	3	1,751	0.17%
2022/02/11	5	43.20	0	0.00	43.05	5	1,778	0.28%
2022/01/20	0	0.00	2	43.60	43.50	-2	1,984	-0.10%
2022/01/17	3	42.65	0	0.00	43.20	3	1,996	0.15%
2022/01/11	0	0.00	1	43.00	42.80	-1	1,972	-0.05%
2022/01/07	10	43.90	0	0.00	43.50	10	1,951	0.51%
2021/12/24	10	45.35	22	45.33	45.25	-12	1,963	-0.61%
2021/12/23	0	0.00	7	44.55	44.60	-7	1,925	-0.36%
2021/12/22	0	0.00	7	44.35	44.20	-7	1,942	-0.36%
2021/12/20	8	43.96	0	0.00	44.00	8	1,983	0.40%
2021/12/17	5	44.03	4	44.29	44.05	1	1,987	0.05%
2021/12/16	14	44.33	10	44.60	44.25	4	1,983	0.20%
2021/12/15	0	0.00	5	44.05	44.15	-5	1,987	-0.25%
2021/12/14	0	0.00	3	43.85	43.85	-3	1,995	-0.15%
2021/12/13	2	44.50	4	44.80	44.40	-2	1,985	-0.10%
2021/12/10	20	44.70	10	44.85	44.70	10	1,982	0.50%
2021/12/09	10	45.28	0	0.00	45.25	10	1,982	0.50%
2021/12/08	20	45.93	0	0.00	45.95	20	1,970	1.01%
2021/12/03	0	0.00	2	44.90	45.05	-2	2,000	-0.10%
2021/12/02	1	44.85	0	0.00	44.60	1	2,000	0.05%
2021/11/30	0	0.00	11	45.20	44.55	-11	1,997	-0.55%
2021/11/26	6	45.02	0	0.00	44.45	6	1,972	0.30%
2021/11/23	4	46.01	0	0.00	45.90	4	1,949	0.21%
2021/11/22	0	0.00	24	46.45	46.65	-24	1,944	-1.23%
2021/11/19	6	46.01	20	45.80	45.70	-14	1,923	-0.73%
2021/11/18	20	46.41	0	0.00	46.40	20	1,899	1.05%
2021/11/17	1	46.30	0	0.00	46.90	1	1,877	0.05%
2021/11/16	26	47.83	3	47.25	47.15	23	1,842	1.25%
2021/11/12	0	0.00	1	44.50	44.30	-1	1,540	-0.06%
2021/11/10	1	43.90	0	0.00	44.00	1	1,574	0.06%
2021/11/09	0	0.00	11	44.56	44.65	-11	1,609	-0.68%
2021/11/08	10	44.10	0	0.00	44.10	10	1,610	0.62%
2021/11/02	7	43.80	7	42.90	42.65	0	1,793	0.00%
2021/11/01	0	0.00	1	42.80	42.90	-1	1,853	-0.05%
2021/10/29	1	41.60	0	0.00	41.70	1	1,851	0.05%
2021/10/15	0	0.00	1	39.55	39.65	-1	2,106	-0.05%
2021/10/14	1	38.95	0	0.00	39.10	1	2,155	0.05%
2021/10/01	1	39.85	3	39.98	39.75	-2	2,695	-0.07%
2021/09/30	0	0.00	1	40.65	40.95	-1	2,690	-0.04%
2021/09/29	0	0.00	1	41.10	41.15	-1	2,703	-0.04%
2021/09/28	1	41.85	1	41.75	42.00	0	2,742	0.00%
2021/09/17	0	0.00	2	43.00	43.00	-2	2,864	-0.07%
2021/09/14	2	42.50	0	0.00	42.50	2	3,077	0.06%
2021/09/13	1	42.60	1	42.60	42.65	0	3,397	0.00%
2021/09/10	0	0.00	3	43.23	42.55	-3	3,453	-0.09%
2021/09/01	1	42.50	1.4	42.51	42.50	-0.4	3,688	-0.01%
2021/08/30	1	41.60	0	0.00	41.75	1	3,716	0.03%
2021/08/27	1	41.45	0	0.00	41.45	1	3,725	0.03%
2021/08/24	0	0.00	2	41.10	41.00	-2	3,815	-0.05%
2021/08/23	0	0.00	3	41.35	41.60	-3	3,820	-0.08%
2021/08/20	3	40.58	0	0.00	40.55	3	3,828	0.08%
2021/08/18	0	0.00	7	41.38	42.20	-7	3,841	-0.18%
2021/08/13	5	42.36	0	0.00	41.95	5	3,894	0.13%
2021/08/12	1	44.30	2	44.48	44.30	-1	4,118	-0.02%
2021/08/11	8	47.15	0	0.00	46.75	8	4,172	0.19%
2021/08/10	0	0.00	2	47.73	47.65	-2	4,156	-0.05%
2021/08/06	1	49.00	0	0.00	49.30	1	4,195	0.02%
2021/08/05	0	0.00	27	49.35	49.55	-27	4,156	-0.65%
2021/08/04	1	48.45	0	0.00	48.35	1	4,121	0.02%
2021/08/02	0	0.00	12	48.30	48.30	-12	4,211	-0.28%
2021/07/27	1	47.70	0	0.00	47.40	1	4,389	0.02%
2021/07/26	1	47.45	0	0.00	47.90	1	4,476	0.02%
2021/07/23	0	0.00	30	47.40	47.30	-30	4,597	-0.65%
2021/07/20	1	46.65	4	46.85	46.65	-3	4,682	-0.06%
2021/07/19	31	47.73	0	0.00	47.60	31	4,685	0.66%
2021/07/16	0	0.00	3	48.30	48.40	-3	4,759	-0.06%
2021/07/15	20	48.20	0	0.00	48.25	20	4,889	0.41%
2021/07/14	14	49.00	0	0.00	48.20	14	4,920	0.28%
2021/07/13	2	49.68	1	49.85	49.05	1	4,891	0.02%
2021/07/12	1	49.00	10	49.10	49.15	-9	4,678	-0.19%
2021/07/09	0	0.00	13	48.44	48.45	-13	4,617	-0.28%
2021/07/08	1	48.65	28	48.39	48.00	-27	4,671	-0.58%
2021/07/07	4	47.65	10	48.15	47.65	-6	4,704	-0.13%
2021/07/06	3	48.33	1	48.30	48.15	2	4,780	0.04%
2021/07/05	0	0.00	1	48.45	48.40	-1	5,033	-0.02%
2021/07/02	1	47.20	0	0.00	47.30	1	5,123	0.02%
2021/07/01	2	47.93	0	0.00	47.15	2	5,162	0.04%
2021/06/30	2	47.55	0	0.00	47.60	2	5,155	0.04%
2021/06/29	3	48.10	0	0.00	47.55	3	5,173	0.06%
2021/06/25	9	48.00	0	0.00	47.55	9	5,209	0.17%
2021/06/24	8	48.03	0	0.00	48.15	8	5,229	0.15%
2021/06/23	1	48.30	2	48.53	48.40	-1	5,236	-0.02%
2021/06/22	33	47.98	27	48.66	47.65	6	5,254	0.11%
2021/06/21	5	45.70	0	0.00	46.05	5	5,322	0.09%
2021/06/17	6	45.80	12	45.78	46.05	-6	5,455	-0.11%
2021/06/16	16	45.25	0	0.00	45.20	16	5,456	0.29%
2021/06/15	1	45.90	7	45.70	45.85	-6	5,487	-0.11%
2021/06/11	1	45.15	5	45.34	45.15	-4	5,528	-0.07%
2021/06/10	5	44.77	13	44.80	44.80	-8	5,529	-0.14%
2021/06/09	3	44.52	0	0.00	44.25	3	5,598	0.05%
2021/06/08	0	0.00	30	44.17	44.20	-30	5,652	-0.53%
2021/06/04	0	0.00	1	44.20	44.10	-1	5,743	-0.02%
2021/06/01	0	0.00	1	45.00	45.15	-1	5,826	-0.02%
2021/05/31	0	0.00	21	44.52	44.40	-21	5,866	-0.36%
2021/05/28	20	44.33	0	0.00	44.40	20	5,942	0.34%
2021/05/26	1	44.00	0	0.00	43.90	1	6,521	0.02%
2021/05/24	0	0.00	1	43.05	43.50	-1	6,656	-0.02%
2021/05/21	11	43.47	10	43.55	43.60	1	6,773	0.01%
2021/05/20	17	45.31	0	0.00	43.40	17	6,861	0.25%
2021/05/19	6	42.10	6	42.50	43.35	0	6,619	0.00%
2021/05/18	1	41.30	1	42.00	42.10	0	6,594	0.00%
2021/05/13	1	41.00	0	0.00	40.30	1	6,499	0.02%
2021/05/12	2	42.20	8	40.60	40.50	-6	6,468	-0.09%
2021/05/11	1	43.80	0	0.00	43.15	1	6,383	0.02%
2021/05/05	1	46.10	0	0.00	45.25	1	6,321	0.02%
2021/05/03	10	48.35	15	48.20	47.90	-5	6,201	-0.08%
2021/04/29	15	50.15	9	51.80	49.70	6	6,115	0.10%
2021/04/28	0	0.00	1	51.20	51.10	-1	6,010	-0.02%
2021/04/27	0	0.00	1	49.90	49.70	-1	6,008	-0.02%
2021/04/26	1	50.10	4.1	50.37	50.20	-3.1	6,016	-0.05%
2021/04/23	28	50.05	17	49.60	49.95	11	6,022	0.18%
2021/04/22	3	50.10	0	0.00	49.45	3	6,073	0.05%
2021/04/21	1	51.60	2	51.85	51.60	-1	6,049	-0.02%
2021/04/20	3	51.07	11	51.33	51.40	-8	5,941	-0.13%
2021/04/19	0	0.00	1	50.40	50.40	-1	5,948	-0.02%
2021/04/16	1	50.30	0	0.00	50.00	1	5,981	0.02%
2021/04/15	2	49.75	0	0.00	49.70	2	5,993	0.03%
2021/04/13	1	51.50	3	51.00	50.40	-2	5,978	-0.03%
2021/04/09	59	53.07	55.2	53.01	53.10	3.8	5,898	0.06%
2021/04/08	6.2	51.62	7	51.73	51.90	-0.8	5,649	-0.01%
2021/04/07	0	0.00	1	49.40	50.20	-1	5,523	-0.02%
2021/03/31	3	49.58	1	49.70	49.35	2	5,526	0.04%
2021/03/29	1	49.40	0	0.00	49.25	1	5,489	0.02%
2021/03/26	0	0.00	4	49.28	49.35	-4	5,473	-0.07%
2021/03/25	4	48.81	10	48.70	48.75	-6	5,488	-0.11%
2021/03/24	17	50.96	17	50.26	50.10	0	5,418	0.00%
2021/03/23	0	0.00	3	49.73	50.10	-3	5,105	-0.06%
2021/03/22	0	0.00	0.1	48.61	48.80	-0.1	4,990	0.00%
2021/03/19	0	0.00	1	48.05	48.20	-1	5,002	-0.02%
2021/03/18	3	48.45	2.1	48.55	48.45	0.9	5,019	0.02%
2021/03/17	2	48.40	2.1	48.48	48.10	-0.1	5,086	0.00%
2021/03/16	15	47.44	2	47.38	47.45	13	5,151	0.25%
2021/03/15	2	47.90	1.1	47.88	47.90	0.9	5,377	0.02%
2021/03/12	1	47.10	4.1	47.06	47.10	-3.1	5,348	-0.06%
2021/03/10	11	46.68	0	0.00	46.45	11	5,480	0.20%
2021/03/09	0	0.00	1	45.75	46.20	-1	5,507	-0.02%
2021/03/04	0	0.00	2	46.50	46.60	-2	5,879	-0.03%
2021/03/03	10	45.90	0	0.00	46.30	10	5,918	0.17%
2021/03/02	1	46.30	2	46.05	46.10	-1	5,904	-0.02%
2021/02/26	3	46.35	2	46.15	46.20	1	5,786	0.02%
2021/02/25	0	0.00	2	45.28	45.55	-2	5,606	-0.04%
2021/02/24	1	44.95	1	45.95	45.35	0	5,603	0.00%
2021/02/23	10	45.30	4	44.74	45.30	6	5,524	0.11%
2021/02/22	3	44.83	10	44.94	44.80	-7	5,452	-0.13%
2021/02/19	1	44.20	1	43.95	44.20	0	5,366	0.00%
2021/02/18	1	43.65	7	43.58	43.80	-6	5,408	-0.11%
2021/02/17	0	0.00	6	43.15	43.10	-6	5,543	-0.11%
2021/02/05	10	42.20	0	0.00	42.15	10	5,587	0.18%
2021/02/01	5	41.38	0	0.00	41.55	5	6,010	0.08%
2021/01/28	0	0.00	1	42.00	42.00	-1	6,151	-0.02%
2021/01/27	1	42.55	0	0.00	42.50	1	6,236	0.02%
2021/01/26	10	41.80	3	41.80	41.80	7	6,609	0.11%
2021/01/22	7	41.85	0	0.00	41.80	7	6,615	0.11%
2021/01/21	2	41.30	0	0.00	41.25	2	6,639	0.03%
2021/01/20	1	41.90	0	0.00	41.65	1	6,698	0.01%
2021/01/19	2	43.53	3	43.83	43.45	-1	6,623	-0.02%
2021/01/18	1	43.00	0	0.00	42.85	1	6,626	0.02%
2021/01/15	0	0.00	7	43.73	43.30	-7	6,674	-0.10%
2021/01/14	10	44.64	56	44.27	44.50	-46	6,626	-0.69%
2021/01/13	1	43.75	4	43.78	43.70	-3	6,588	-0.05%
2021/01/12	2	43.50	40	44.05	43.20	-38	6,569	-0.58%
2021/01/11	0	0.00	1	44.25	44.30	-1	6,566	-0.02%
2021/01/08	3	43.93	0	0.00	43.80	3	6,544	0.05%
2021/01/07	2	44.00	2	43.85	43.80	0	6,606	0.00%
2021/01/06	3	43.38	12	43.66	43.40	-9	6,616	-0.14%
2021/01/04	4	43.63	2	43.60	43.60	2	6,585	0.03%
2020/12/30	1	43.40	0	0.00	43.30	1	6,580	0.02%
2020/12/28	6	43.58	0	0.00	43.60	6	6,551	0.09%
2020/12/24	1	43.45	0	0.00	43.45	1	6,514	0.02%
2020/12/23	3	42.95	0	0.00	43.00	3	6,524	0.05%
2020/12/22	10	43.11	0	0.00	42.90	10	6,618	0.15%
2020/12/21	10	43.55	0	0.00	43.70	10	6,677	0.15%
2020/12/17	1	44.70	7	44.85	44.70	-6	6,631	-0.09%
2020/12/16	8	44.76	6	44.80	44.80	2	6,606	0.03%
2020/12/15	1	44.20	0	0.00	43.85	1	6,726	0.01%
2020/12/14	10	45.30	3	45.25	45.35	7	6,671	0.10%
2020/12/11	13	45.02	1	44.90	45.00	12	6,626	0.18%
2020/12/10	2	45.60	2	45.75	45.85	0	6,549	0.00%
2020/12/09	1	46.65	2	46.18	46.55	-1	6,431	-0.02%
2020/12/07	1	45.40	3	45.50	45.25	-2	6,283	-0.03%
2020/12/04	4.3	45.18	0	0.00	45.20	4.3	6,218	0.07%
2020/12/03	0	0.00	1	45.55	45.05	-1	6,188	-0.02%
2020/12/02	4	45.58	4	45.79	45.55	0	6,174	0.00%
2020/12/01	1	45.35	3	45.07	45.60	-2	6,077	-0.03%
2020/11/30	2.3	45.07	1	45.45	44.85	1.3	6,089	0.02%
2020/11/27	0	0.00	4	44.88	44.55	-4	6,023	-0.07%
2020/11/26	4	44.05	0	0.00	44.20	4	6,021	0.07%
2020/11/25	3	44.07	13	43.80	43.70	-10	6,044	-0.17%
2020/11/24	10	44.61	4	44.93	44.45	6	6,024	0.10%
2020/11/23	5	44.27	1	44.20	44.35	4	5,947	0.07%
2020/11/20	3	43.80	2	44.05	44.15	1	5,967	0.02%
2020/11/19	2	43.75	7	44.18	43.85	-5	6,026	-0.08%
2020/11/17	12	43.83	5	43.40	43.40	7	6,470	0.11%
2020/11/16	2	44.25	1	43.70	43.85	1	6,809	0.01%
2020/11/11	12	42.68	1	42.95	42.95	11	8,502	0.13%
2020/11/10	4	42.50	0	0.00	42.40	4	8,790	0.05%
2020/11/09	0	0.00	1	42.20	42.15	-1	8,928	-0.01%
2020/11/06	5	41.82	4	41.73	41.75	1	8,994	0.01%
2020/11/04	1	40.70	0	0.00	41.00	1	8,951	0.01%
2020/11/03	4	41.08	7	41.84	41.10	-3	8,923	-0.03%
2020/10/30	11	39.20	0	0.00	39.15	11	8,664	0.13%
2020/10/29	1	39.00	5	38.99	39.70	-4	8,671	-0.05%
2020/10/28	2	40.35	0	0.00	39.80	2	8,670	0.02%
2020/10/27	2	41.18	0	0.00	41.20	2	8,599	0.02%
2020/10/26	0	0.00	2	41.70	41.60	-2	8,638	-0.02%
2020/10/23	1	41.40	0	0.00	41.05	1	8,658	0.01%
2020/10/22	4	41.63	0	0.00	41.45	4	8,666	0.05%
2020/10/21	0	0.00	2	41.75	41.85	-2	8,717	-0.02%
2020/10/20	1	41.05	1	41.50	41.25	0	8,842	0.00%
2020/10/19	2	41.43	2	41.55	41.35	0	9,033	0.00%
2020/10/16	0	0.00	1	41.20	40.65	-1	9,143	-0.01%
2020/10/14	1	40.40	0	0.00	40.65	1	9,290	0.01%
2020/10/08	3	40.90	0	0.00	40.95	3	9,977	0.03%
2020/10/06	1	40.45	0	0.00	40.20	1	10,697	0.01%
2020/10/05	1	39.50	0	0.00	39.65	1	10,871	0.01%
2020/09/30	0	0.00	1	39.20	39.20	-1	11,182	-0.01%
2020/09/29	1	38.70	0	0.00	38.95	1	11,398	0.01%
2020/09/28	1	38.40	0	0.00	39.05	1	11,633	0.01%
2020/09/25	2	38.20	0	0.00	38.05	2	12,069	0.02%
2020/09/24	6	40.07	0	0.00	39.75	6	12,326	0.05%
2020/09/22	2	41.93	101	42.00	41.65	-99	12,801	-0.77%	大賣/
2020/09/18	26	43.65	3	43.57	43.60	23	12,859	0.18%
2020/09/17	11	42.60	10	42.60	42.55	1	12,775	0.01%
2020/09/16	0	0.00	2	42.13	42.05	-2	12,830	-0.02%
2020/09/15	1	41.95	0	0.00	41.85	1	12,858	0.01%
2020/09/11	2	42.05	0	0.00	41.30	2	12,902	0.02%
2020/09/10	12	42.95	1	43.45	42.25	11	12,834	0.09%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/07	21	43.91	1	43.20	43.50	20	12,664	0.16%
2020/09/04	10	44.90	0	0.00	44.45	10	12,725	0.08%
2020/09/03	3	45.03	2	45.40	45.15	1	12,660	0.01%
2020/09/02	0	0.00	2	44.73	44.60	-2	12,555	-0.02%
2020/09/01	1	44.15	12	44.00	44.20	-11	12,478	-0.09%
2020/08/31	1	43.70	0	0.00	43.55	1	12,403	0.01%
2020/08/28	10	42.50	0	0.00	43.50	10	12,488	0.08%
2020/08/27	3	43.13	1	43.85	43.20	2	12,500	0.02%
2020/08/26	25	44.27	1	44.55	44.10	24	12,464	0.19%
2020/08/25	2	44.80	1	45.10	44.75	1	12,496	0.01%
2020/08/24	3	44.70	2	45.18	44.60	1	12,612	0.01%
2020/08/21	2	43.98	2	44.00	43.95	0	12,397	0.00%
2020/08/20	7	45.04	8	43.54	43.35	-1	12,262	-0.01%
2020/08/19	10	48.65	5	48.65	48.15	5	11,877	0.04%
2020/08/18	36	49.36	14	49.94	48.15	22	11,533	0.19%
2020/08/17	13	48.28	21	48.64	49.65	-8	10,644	-0.08%
2020/08/14	23	44.23	7	44.94	45.15	16	9,929	0.16%
2020/08/13	2	42.83	4	42.35	42.35	-2	9,575	-0.02%
2020/08/12	2	43.75	3	43.38	44.15	-1	9,310	-0.01%
2020/08/11	0	0.00	1	42.70	42.55	-1	9,225	-0.01%
2020/08/10	50	43.77	0	0.00	43.95	50	9,200	0.54%
2020/08/07	0	0.00	1	42.95	43.85	-1	9,266	-0.01%
2020/08/05	3	43.97	3	43.50	43.30	0	9,427	0.00%
2020/08/04	0	0.00	4	42.00	42.00	-4	9,637	-0.04%
2020/08/03	0	0.00	2	41.80	41.80	-2	9,662	-0.02%
2020/07/31	1	41.80	3	41.73	41.80	-2	9,656	-0.02%
2020/07/30	1	40.85	21	41.25	41.25	-20	9,670	-0.21%
2020/07/28	21	40.24	0	0.00	40.15	21	9,660	0.22%
2020/07/27	4	41.80	3	42.52	41.55	1	9,672	0.01%
2020/07/24	4	43.59	3	44.50	42.80	1	9,622	0.01%
2020/07/23	2	44.80	81	45.04	45.00	-79	9,561	-0.83%
2020/07/22	2	44.90	5	45.00	45.40	-3	9,399	-0.03%
2020/07/21	8	46.02	10	46.50	45.25	-2	9,255	-0.02%
2020/07/20	1	45.95	0	0.00	45.30	1	9,126	0.01%
2020/07/17	21	46.89	43	47.01	45.25	-22	9,072	-0.24%
2020/07/16	20	45.50	5	45.67	45.75	15	8,704	0.17%
2020/07/15	54	45.94	1	45.15	45.00	53	8,611	0.62%
2020/07/14	3	44.90	25	45.08	45.10	-22	8,533	-0.26%
2020/07/13	42	46.36	9	46.27	46.35	33	8,375	0.39%
2020/07/10	0	0.00	4	43.20	43.00	-4	7,946	-0.05%
2020/07/09	27	45.89	4	44.73	44.50	23	7,828	0.29%
2020/07/08	3	45.50	15	45.09	45.45	-12	7,619	-0.16%
2020/07/07	14	44.36	2	43.75	44.10	12	7,491	0.16%
2020/07/06	4	43.39	2	44.33	45.00	2	7,417	0.03%
2020/07/03	9	42.20	5	42.80	43.00	4	7,059	0.06%
2020/07/02	1	41.95	7	41.12	41.90	-6	6,805	-0.09%
2020/07/01	2	40.15	8	39.83	39.80	-6	6,455	-0.09%
2020/06/30	0	0.00	1	39.25	38.80	-1	6,322	-0.02%
2020/06/29	3	38.35	0	0.00	38.05	3	6,286	0.05%
2020/06/24	12	38.85	16	39.14	39.15	-4	6,262	-0.06%
2020/06/23	2	38.55	0	0.00	38.80	2	6,272	0.03%
2020/06/22	2	38.53	1	38.75	38.45	1	6,299	0.02%
2020/06/19	0	0.00	14	38.57	39.10	-14	6,389	-0.22%
2020/06/18	1	37.50	0	0.00	38.05	1	6,387	0.02%
2020/06/17	2	37.78	9	38.00	37.85	-7	6,431	-0.11%
2020/06/16	0	0.00	2	37.70	37.70	-2	6,584	-0.03%
2020/06/15	8	37.12	0	0.00	36.95	8	6,711	0.12%
2020/06/12	5	37.15	0	0.00	37.75	5	6,765	0.07%
2020/06/11	0	0.00	4.1	38.97	38.45	-4.1	6,803	-0.06%
2020/06/10	12	38.80	0	0.00	38.75	12	6,737	0.18%
2020/06/09	6	38.73	2	39.00	38.70	4	6,889	0.06%
2020/06/08	0	0.00	10	39.04	38.90	-10	6,944	-0.14%
2020/06/05	4	39.16	0	0.00	39.05	4	6,952	0.06%
2020/06/04	7	39.25	11	39.61	39.30	-4	7,013	-0.06%
2020/06/03	1	39.00	3	38.97	39.00	-2	6,890	-0.03%
2020/06/02	0	0.00	1	38.65	38.55	-1	6,857	-0.01%
2020/06/01	5	38.68	4	38.95	38.95	1	6,885	0.01%
2020/05/29	1	38.30	26	37.95	38.75	-25	7,206	-0.35%
2020/05/28	8	37.54	6	37.65	37.50	2	7,077	0.03%
2020/05/27	25	37.14	4	36.95	37.40	21	7,029	0.30%
2020/05/26	2	36.80	2	36.85	36.70	0	6,982	0.00%
2020/05/25	2	35.90	2	36.30	36.40	0	6,977	0.00%
2020/05/22	4	36.65	0	0.00	36.35	4	6,976	0.06%
2020/05/21	4	37.13	0	0.00	37.20	4	6,966	0.06%
2020/05/20	6	36.69	0	0.00	36.60	6	6,948	0.09%
2020/05/18	2	36.45	0	0.00	36.45	2	6,887	0.03%
2020/05/15	1	38.10	1	37.75	37.60	0	6,813	0.00%
2020/05/14	7	38.31	2	37.83	37.65	5	6,773	0.07%
2020/05/13	3	39.07	0	0.00	39.05	3	6,663	0.05%
2020/05/12	1	39.90	31	40.17	39.70	-30	6,607	-0.45%
2020/05/11	32	40.95	1	41.25	41.10	31	6,463	0.48%
2020/05/08	1	38.80	0	0.00	38.80	1	6,140	0.02%
2020/05/07	0	0.00	15	38.72	38.85	-15	6,126	-0.24%
2020/05/06	8	38.49	6	39.00	38.35	2	6,115	0.03%
2020/05/05	15	39.17	8	38.81	38.80	7	6,120	0.11%
2020/05/04	7	38.97	0	0.00	39.00	7	6,133	0.11%
2020/04/30	1	39.35	0	0.00	40.00	1	6,145	0.02%
2020/04/29	0	0.00	11	38.90	38.90	-11	6,134	-0.18%
2020/04/28	6	38.91	1	39.80	38.65	5	6,167	0.08%
2020/04/27	6	39.38	0	0.00	39.35	6	6,181	0.10%
2020/04/24	0	0.00	1	39.20	39.05	-1	6,160	-0.02%
2020/04/23	0	0.00	1	39.55	39.20	-1	6,150	-0.02%
2020/04/22	2	39.25	3	38.60	39.35	-1	6,099	-0.02%
2020/04/21	2	38.15	0	0.00	38.15	2	6,082	0.03%
2020/04/20	2	39.90	0	0.00	39.60	2	6,081	0.03%
2020/04/17	15	39.94	20	38.86	39.45	-5	6,056	-0.08%
2020/04/16	2	39.85	4	40.01	40.00	-2	5,942	-0.03%
2020/04/15	0	0.00	9	40.19	39.90	-9	5,908	-0.15%
2020/04/14	15	39.71	2	40.00	39.80	13	5,819	0.22%
2020/04/13	1	39.70	4	39.99	39.60	-3	5,773	-0.05%
2020/04/10	2	38.78	6	39.12	39.00	-4	5,704	-0.07%
2020/04/09	7	38.99	6	39.14	38.60	1	5,704	0.02%
2020/04/08	0	0.00	12	37.13	37.60	-12	5,578	-0.22%
2020/04/07	3	36.48	11	35.96	36.60	-8	5,546	-0.14%
2020/04/06	0	0.00	9	34.03	34.50	-9	5,576	-0.16%
2020/04/01	0	0.00	9	33.24	33.70	-9	5,534	-0.16%
2020/03/31	11	33.30	1	33.10	33.10	10	5,529	0.18%
2020/03/30	1	32.20	7	31.79	33.20	-6	5,552	-0.11%
2020/03/27	17	33.02	5	32.67	32.50	12	5,567	0.22%
2020/03/26	7	32.40	11	32.03	32.90	-4	5,468	-0.07%
2020/03/25	7	31.53	7	31.74	31.60	0	5,359	0.00%
2020/03/24	3	28.40	13	28.18	29.00	-10	5,227	-0.19%
2020/03/23	14	26.65	4	26.75	26.40	10	5,163	0.19%
2020/03/20	14	28.90	2	29.48	28.00	12	5,115	0.23%
2020/03/19	9	27.86	5	27.95	27.45	4	4,974	0.08%
2020/03/18	2	30.90	1	31.50	30.40	1	4,854	0.02%
2020/03/17	1	31.35	1	30.50	30.50	0	4,809	0.00%
2020/03/16	16	32.49	0	0.00	31.55	16	4,763	0.34%
2020/03/13	2	32.23	2	32.85	33.15	0	4,720	0.00%
2020/03/12	2	35.95	5	37.95	35.40	-3	4,616	-0.06%
2020/03/11	15	39.15	12	38.59	38.30	3	4,541	0.07%
2020/03/10	4	38.79	6	38.14	39.50	-2	4,507	-0.04%
2020/03/09	8	39.74	1	39.75	39.10	7	4,432	0.16%
2020/03/06	2	41.80	10	41.15	41.05	-8	4,384	-0.18%
2020/03/05	1	41.55	0	0.00	41.70	1	4,371	0.02%
2020/03/04	2	41.83	29	41.95	41.50	-27	4,306	-0.63%
2020/03/03	0	0.00	3	40.40	40.40	-3	3,901	-0.08%
2020/02/27	2	36.70	0	0.00	36.00	2	3,885	0.05%
2020/02/26	4	37.76	0	0.00	37.60	4	3,880	0.10%
2020/02/25	2	38.05	0	0.00	38.40	2	3,905	0.05%
2020/02/18	1	39.05	0	0.00	38.95	1	4,387	0.02%
2020/02/17	0	0.00	1	39.20	39.20	-1	4,805	-0.02%
2020/02/10	1	38.00	0	0.00	38.00	1	5,705	0.02%
2020/02/05	3	37.93	0	0.00	37.95	3	5,844	0.05%
2020/02/03	1	36.05	1	35.30	36.15	0	5,972	0.00%
2020/01/31	20	38.30	0	0.00	37.65	20	6,089	0.33%
2020/01/30	0	0.00	23	38.93	38.70	-23	6,083	-0.38%
2020/01/17	3	42.90	0	0.00	42.90	3	6,147	0.05%
2020/01/14	7	43.18	10	43.15	43.30	-3	6,726	-0.04%
2020/01/13	5	42.75	0	0.00	42.65	5	6,791	0.07%
2020/01/10	10	41.65	0	0.00	41.55	10	6,861	0.15%
2020/01/08	1	42.15	0	0.00	41.65	1	7,213	0.01%
2020/01/06	0	0.00	25	42.45	42.30	-25	7,520	-0.33%
2020/01/03	25	43.90	25	44.45	43.25	0	7,540	0.00%
2020/01/02	20	43.90	15	43.95	43.95	5	7,537	0.07%
2019/12/31	5	43.90	5	44.05	43.90	0	7,530	0.00%
2019/12/30	25	44.07	5	43.64	43.80	20	7,526	0.27%
2019/12/27	4	42.55	0	0.00	42.40	4	7,456	0.05%
2019/12/26	1	43.00	0	0.00	42.45	1	7,499	0.01%
2019/12/24	1	42.70	1	42.60	43.00	0	7,682	0.00%
2019/12/20	2	42.15	0	0.00	42.50	2	8,363	0.02%
2019/12/12	1	42.20	0	0.00	42.20	1	9,738	0.01%
2019/12/10	0	0.00	1	41.80	41.90	-1	9,716	-0.01%
2019/12/09	1	42.05	0	0.00	42.05	1	9,701	0.01%
2019/12/02	3	42.63	1	42.80	42.10	2	9,907	0.02%
2019/11/29	1	43.10	1	43.65	43.10	0	9,912	0.00%
2019/11/28	1	43.75	1	44.20	43.60	0	9,973	0.00%
2019/11/27	1	44.10	2	44.08	44.00	-1	10,066	-0.01%
2019/11/25	1	43.60	1	43.60	43.70	0	10,121	0.00%
2019/11/22	1	42.90	1	43.30	42.85	0	10,146	0.00%
2019/11/21	2	43.00	1	43.00	43.30	1	10,169	0.01%
2019/11/20	1	43.90	2	44.80	43.60	-1	10,174	-0.01%
2019/11/19	2	45.65	0	0.00	45.00	2	10,175	0.02%
2019/11/14	3	45.45	4	46.43	44.60	-1	10,787	-0.01%
2019/11/13	4	45.63	0	0.00	45.00	4	10,608	0.04%
2019/11/11	3	44.78	16	44.96	46.20	-13	10,689	-0.12%
2019/11/08	36	46.17	29	46.43	45.80	7	10,661	0.07%
2019/11/07	1	43.65	4	43.78	43.80	-3	10,518	-0.03%
2019/11/06	7	44.11	7	44.50	43.90	0	10,756	0.00%
2019/11/05	3	44.72	3	44.83	44.80	0	10,814	0.00%
2019/11/04	7	44.66	1	45.40	44.55	6	10,889	0.06%
2019/11/01	4	44.88	5	44.59	45.10	-1	10,937	-0.01%
2019/10/31	8	44.93	1	45.10	44.65	7	11,096	0.06%
2019/10/30	24	45.17	22	45.46	45.80	2	11,260	0.02%
2019/10/29	4	43.91	4	44.39	43.90	0	11,419	0.00%
2019/10/28	2	44.38	2	43.20	44.45	0	11,889	0.00%
2019/10/25	1	43.70	1	44.40	44.00	0	12,331	0.00%
2019/10/24	12	44.40	1	44.50	44.50	11	12,331	0.09%
2019/10/23	4	44.53	3	45.87	44.25	1	12,367	0.01%
2019/10/22	2	44.48	2	44.75	44.65	0	12,109	0.00%
2019/10/21	7	44.64	6	44.67	44.15	1	12,029	0.01%
2019/10/18	3	43.93	7	44.04	44.25	-4	11,964	-0.03%
2019/10/17	5	43.85	14.1	43.78	43.95	-9.1	11,898	-0.08%
2019/10/16	1	42.90	1	43.25	43.05	0	11,706	0.00%
2019/10/15	6	43.27	3	42.43	43.00	3	11,656	0.03%
2019/10/14	2	40.80	0	0.00	41.05	2	11,486	0.02%
2019/10/09	1	39.85	1	40.00	40.00	0	11,506	0.00%
2019/10/08	3	39.87	3	40.02	39.40	0	11,470	0.00%
2019/10/07	6	40.70	0	0.00	40.50	6	11,391	0.05%
2019/10/04	1	40.50	1	40.60	40.30	0	11,366	0.00%
2019/10/03	2	41.08	11	41.06	40.95	-9	11,301	-0.08%
2019/10/01	1	40.90	1	41.35	40.80	0	11,251	0.00%
2019/09/27	2	41.20	4	41.61	40.75	-2	11,202	-0.02%
2019/09/26	23	43.77	3	44.55	42.90	20	11,061	0.18%
2019/09/25	43	43.94	45	44.18	44.40	-2	10,781	-0.02%
2019/09/24	10	43.03	12	43.18	42.30	-2	10,420	-0.02%
2019/09/23	23	42.63	23	43.35	43.00	0	9,990	0.00%
2019/09/20	2	40.65	8	41.18	40.50	-6	9,512	-0.06%
2019/09/19	12	40.63	6	40.76	40.90	6	9,340	0.06%
2019/09/18	5	39.90	5	39.85	39.30	0	9,139	0.00%
2019/09/17	1	39.45	2	39.63	39.65	-1	9,184	-0.01%
2019/09/10	0	0.00	5	38.25	38.45	-5	9,456	-0.05%
2019/09/09	1	38.90	0	0.00	38.80	1	9,595	0.01%
2019/09/06	2	39.90	0	0.00	39.85	2	9,703	0.02%
2019/09/05	3	40.30	5	40.50	40.20	-2	9,706	-0.02%
2019/09/04	1	39.60	2.1	39.74	39.45	-1.1	9,843	-0.01%
2019/09/03	5	40.20	5	39.40	39.25	0	9,840	0.00%
2019/09/02	6	39.57	6	39.93	40.00	0	9,811	0.00%
2019/08/29	0	0.00	2	39.25	39.30	-2	9,735	-0.02%
2019/08/28	2	38.65	0	0.00	38.40	2	9,662	0.02%
2019/08/27	10	39.43	11	39.40	39.05	-1	9,707	-0.01%
2019/08/26	2	39.08	0	38.90	38.85	2	9,759	0.02%
2019/08/23	1	40.50	2	40.03	40.30	-1	9,702	-0.01%
2019/08/22	11	40.58	5	40.25	40.25	6	9,635	0.06%
2019/08/21	1	40.00	0	0.00	40.40	1	9,495	0.01%
2019/08/20	2	42.13	16	42.37	40.95	-14	9,382	-0.15%
2019/08/19	35	42.16	18	42.15	42.10	17	9,110	0.19%
2019/08/16	2	39.63	1	39.50	39.40	1	8,779	0.01%
2019/08/15	0	0.00	13	39.02	39.30	-13	8,662	-0.15%
2019/08/14	19	38.88	12	38.73	38.85	7	8,454	0.08%
2019/08/13	6	38.50	8	38.70	38.15	-2	8,299	-0.02%
2019/08/12	5	38.00	5	38.05	38.25	0	8,147	0.00%
2019/08/08	0	0.00	25	37.45	37.45	-25	8,101	-0.31%
2019/08/07	30	36.74	0	0.00	35.80	30	7,973	0.38%
2019/08/06	0	0.00	3	35.10	36.50	-3	7,923	-0.04%
2019/08/02	0	0.00	1	35.30	36.10	-1	8,069	-0.01%
2019/08/01	5	38.24	1	39.30	37.80	4	7,916	0.05%
2019/07/31	2	38.23	1	37.85	37.60	1	7,619	0.01%
2019/07/29	13	39.16	7	39.34	40.10	6	7,321	0.08%
2019/07/26	1	35.40	16	36.95	38.00	-15	6,850	-0.22%
2019/07/25	2	34.73	1	35.10	35.20	1	6,447	0.02%
2019/07/24	7	34.36	8	34.45	34.70	-1	6,379	-0.02%
2019/07/23	8	33.09	8	34.54	33.95	0	6,406	0.00%
2019/07/22	1	32.50	0	0.00	32.60	1	6,385	0.02%
2019/07/19	0	0.00	2	32.53	32.65	-2	6,510	-0.03%
2019/07/18	1	32.10	0	0.00	31.75	1	6,642	0.02%
2019/07/17	0	0.00	1	31.55	31.90	-1	6,756	-0.01%
2019/07/16	0	0.00	5	31.85	31.60	-5	7,109	-0.07%
2019/07/15	5	32.30	0	0.00	32.65	5	7,539	0.07%
2019/07/12	1	32.15	10	32.45	32.75	-9	7,870	-0.11%
2019/07/11	0	0.00	1	31.90	31.80	-1	8,403	-0.01%
2019/07/09	2	31.90	3	31.85	31.70	-1	8,744	-0.01%
2019/07/08	3	32.15	0	0.00	31.90	3	8,879	0.03%
2019/07/05	0	0.00	2	32.43	32.15	-2	8,917	-0.02%
2019/07/04	0	0.00	5	32.17	32.10	-5	8,912	-0.06%
2019/07/03	7	31.79	2	31.70	31.70	5	8,946	0.06%
2019/07/02	2	31.90	1	32.40	31.90	1	8,987	0.01%
2019/07/01	0	0.00	1	31.75	31.80	-1	8,977	-0.01%
2019/06/27	0	0.00	2	31.33	31.40	-2	9,042	-0.02%
2019/06/26	0	0.00	1	31.10	30.95	-1	9,017	-0.01%
2019/06/25	3	30.85	0	0.00	30.75	3	9,017	0.03%
2019/06/24	2	30.75	1	31.00	31.35	1	9,031	0.01%
2019/06/21	1	31.65	1	30.95	30.90	0	9,083	0.00%
2019/06/20	3	31.67	0	0.00	31.55	3	9,042	0.03%
2019/06/19	2	31.55	2	31.43	31.35	0	9,019	0.00%
2019/06/17	67	31.40	65	31.48	31.65	2	8,960	0.02%
2019/06/14	24	31.49	36	31.52	31.70	-12	8,869	-0.14%
2019/06/13	6	31.18	5	31.10	30.30	1	8,784	0.01%
2019/06/11	7	31.35	8	31.05	30.90	-1	8,568	-0.01%
2019/06/10	0	0.00	2	29.55	29.70	-2	8,327	-0.02%
2019/06/06	1	29.15	0	0.00	29.00	1	8,299	0.01%
2019/06/05	1	29.50	0	0.00	29.45	1	8,346	0.01%
2019/06/04	1	29.60	4	29.45	29.45	-3	8,333	-0.04%
2019/06/03	1	28.90	0	0.00	29.30	1	8,318	0.01%
2019/05/31	6	29.29	0	0.00	29.50	6	8,284	0.07%
2019/05/29	0	0.00	11	28.12	28.50	-11	8,066	-0.14%
2019/05/28	1	28.15	0	0.00	28.20	1	8,087	0.01%
2019/05/24	10	29.00	0	0.00	28.80	10	8,229	0.12%
2019/05/21	1	27.60	30	27.87	28.35	-29	8,744	-0.33%
2019/05/17	4	30.05	0	0.00	29.30	4	8,650	0.05%
2019/05/16	0	0.00	5	29.95	29.65	-5	8,642	-0.06%
2019/05/15	0	0.00	4	30.28	30.40	-4	8,664	-0.05%
2019/05/14	1	29.15	6	29.08	29.40	-5	8,779	-0.06%
2019/05/13	2	28.70	1	29.40	28.80	1	8,781	0.01%
2019/05/10	1	29.40	0	0.00	29.30	1	8,700	0.01%
2019/05/09	0	0.00	2	30.80	29.85	-2	8,496	-0.02%
2019/05/08	12	32.50	0	0.00	32.60	12	8,255	0.15%
2019/05/06	3	31.80	1	31.80	31.20	2	8,176	0.02%
2019/05/03	1	31.95	1	31.95	32.20	0	8,101	0.00%
2019/04/30	0	0.00	1	32.05	32.70	-1	7,886	-0.01%
2019/04/29	6	32.36	1	31.75	32.50	5	7,864	0.06%
2019/04/25	2	33.15	4	32.88	33.00	-2	7,569	-0.03%
2019/04/24	10	34.63	17	34.40	33.40	-7	7,424	-0.09%
2019/04/23	16	34.11	16	33.74	34.05	0	7,217	0.00%
2019/04/22	34	34.64	32.4	34.39	34.90	1.6	7,052	0.02%
2019/04/19	73	32.93	56	32.81	33.90	17	6,699	0.25%
2019/04/18	29	31.65	21	31.49	31.05	8	6,335	0.13%
2019/04/17	13	31.57	39	31.30	30.90	-26	5,978	-0.43%
2019/04/15	0	0.00	3	29.10	29.05	-3	5,228	-0.06%
2019/04/11	1	27.65	0	0.00	27.40	1	4,789	0.02%
2019/04/09	0	0.00	5	28.30	28.15	-5	4,694	-0.11%
2019/04/08	10	27.60	10	27.95	27.60	0	4,598	0.00%
2019/04/03	5	27.55	17	27.50	27.55	-12	4,525	-0.27%
2019/04/02	4	27.25	22	27.35	27.30	-18	4,451	-0.40%
2019/04/01	1	26.65	1	26.50	26.85	0	4,335	0.00%
2019/03/29	0	0.00	5	26.20	26.20	-5	4,264	-0.12%
2019/03/27	2	26.65	0	0.00	26.40	2	4,278	0.05%
2019/03/25	0	0.00	1	27.35	27.30	-1	4,195	-0.02%
2019/03/22	0	0.00	15	27.85	27.85	-15	4,192	-0.36%
2019/03/19	2	26.80	0	0.00	26.70	2	4,115	0.05%
2019/03/18	1	26.90	1	27.25	27.15	0	4,094	0.00%
2019/03/15	14	26.36	11	26.53	26.35	3	4,022	0.07%
2019/03/12	5	26.20	10	26.15	26.15	-5	4,166	-0.12%
2019/03/11	26	26.07	0	0.00	26.05	26	4,319	0.60%
2019/03/08	1	25.65	0	0.00	25.90	1	4,399	0.02%
2019/03/07	5	26.25	0	0.00	26.25	5	4,515	0.11%
2019/03/04	1	27.15	0	0.00	27.20	1	4,629	0.02%
2019/02/27	4	26.99	0	0.00	26.95	4	4,627	0.09%
2019/02/26	7	27.66	0	0.00	27.55	7	4,598	0.15%
2019/02/25	6	28.09	1	28.00	28.00	5	4,602	0.11%
2019/02/22	9	28.02	3	27.90	27.90	6	4,499	0.13%
2019/02/21	8	26.78	21	27.73	28.10	-13	4,163	-0.31%
2019/02/18	0	0.00	19	26.26	26.20	-19	3,985	-0.48%
2019/02/15	2	25.40	0	0.00	25.70	2	3,985	0.05%
2019/02/14	21	26.25	0	0.00	26.10	21	3,947	0.53%
2019/02/13	0	0.00	12	25.54	26.15	-12	3,840	-0.31%
2019/02/12	11	25.05	5	25.05	25.20	6	3,643	0.16%
2019/01/16	1	24.00	0	0.00	24.00	1	4,647	0.02%
2019/01/11	0	0.00	14	23.99	23.85	-14	4,732	-0.30%
2019/01/10	14	24.30	31	24.39	24.30	-17	4,712	-0.36%
2019/01/09	1	23.45	0	0.00	23.70	1	4,626	0.02%
2018/12/27	10	23.20	0	0.00	22.95	10	5,018	0.20%
2018/12/25	0	0.00	1	23.00	23.10	-1	5,027	-0.02%
2018/12/21	3	22.80	0	0.00	23.60	3	5,109	0.06%
2018/12/20	1	23.00	0	0.00	23.05	1	5,091	0.02%
2018/12/19	1	23.90	5	23.80	23.80	-4	5,067	-0.08%
2018/12/13	5	24.85	0	0.00	24.30	5	5,184	0.10%
2018/12/12	0	0.00	2	24.35	24.60	-2	5,146	-0.04%
2018/12/11	3	24.12	0	0.00	23.95	3	5,149	0.06%
2018/12/06	0	0.00	1	24.30	24.05	-1	5,199	-0.02%
2018/12/05	0	0.00	8	25.43	25.60	-8	5,157	-0.16%
2018/12/04	2	25.98	4	26.08	25.85	-2	5,252	-0.04%
2018/12/03	3	25.57	12	25.38	25.65	-9	5,211	-0.17%
2018/11/30	35	24.68	28	24.59	24.65	7	5,075	0.14%
2018/11/29	1	23.90	0	0.00	23.85	1	4,932	0.02%
2018/11/28	4	23.78	17	23.76	23.85	-13	4,935	-0.26%
2018/11/27	0	0.00	3	23.58	23.55	-3	4,931	-0.06%
2018/11/26	0	0.00	1	23.45	23.40	-1	5,035	-0.02%
2018/11/23	5	23.30	0	0.00	23.30	5	5,149	0.10%
2018/11/22	3	23.40	0	0.00	23.40	3	5,337	0.06%
2018/11/21	0	0.00	3	23.80	24.05	-3	5,764	-0.05%
2018/11/16	4	23.61	0	0.00	23.40	4	6,028	0.07%
2018/11/15	6	23.30	0	0.00	23.45	6	5,927	0.10%
2018/11/14	1	23.30	0	0.00	23.50	1	5,954	0.02%
2018/11/08	6	22.90	0	0.00	23.00	6	6,121	0.10%
2018/11/07	1	23.10	17	23.17	23.45	-16	6,081	-0.26%
2018/11/06	3	22.70	1	23.30	22.20	2	6,058	0.03%
2018/11/05	3	23.05	10	22.90	23.30	-7	6,068	-0.12%
2018/11/02	31	23.76	5	23.97	23.40	26	6,019	0.43%
2018/11/01	0	0.00	4	22.36	22.45	-4	5,798	-0.07%
2018/10/31	5	21.14	2	21.00	21.10	3	5,804	0.05%
2018/10/30	1	20.00	0	0.00	20.10	1	5,880	0.02%
2018/10/29	0	0.00	2	19.75	20.70	-2	5,917	-0.03%
2018/10/26	1	19.85	5	19.70	19.50	-4	5,994	-0.07%
2018/10/23	10	20.60	0	0.00	20.45	10	6,132	0.16%
2018/10/22	0	0.00	1	21.45	21.40	-1	6,214	-0.02%
2018/10/19	3	20.60	0	0.00	20.90	3	6,444	0.05%
2018/10/18	5	21.50	0	0.00	21.50	5	6,626	0.08%
2018/10/17	5	21.89	0	0.00	21.50	5	6,694	0.07%
2018/10/12	1	20.75	1	20.60	21.20	0	6,752	0.00%
2018/10/11	0	0.00	2	20.65	20.60	-2	6,849	-0.03%
2018/10/08	0	0.00	3	22.50	22.50	-3	7,000	-0.04%
2018/10/05	16	23.33	1	23.20	23.15	15	7,080	0.21%
2018/10/04	1	25.75	0	0.00	25.65	1	7,035	0.01%
2018/09/28	0	0.00	3	25.80	26.15	-3	7,440	-0.04%
2018/09/21	6	26.75	8	27.03	26.90	-2	9,259	-0.02%
2018/09/18	10	25.90	0	0.00	25.70	10	9,513	0.11%
2018/09/17	2	26.55	0	0.00	26.55	2	9,530	0.02%
2018/09/14	10	26.60	0	0.00	26.40	10	9,515	0.11%
2018/09/13	1	25.95	0	0.00	25.60	1	9,512	0.01%
2018/09/12	1	25.70	0	0.00	25.70	1	9,595	0.01%
2018/09/10	19	25.75	10	25.87	25.25	9	9,667	0.09%
2018/09/07	3	27.30	19	26.70	26.70	-16	9,577	-0.17%
2018/09/06	0	0.00	1	29.00	28.80	-1	9,571	-0.01%
2018/09/05	2	29.23	2	29.10	28.90	0	9,621	0.00%
2018/09/04	3	29.28	2	29.35	29.60	1	9,694	0.01%
2018/09/03	0	0.00	22	29.52	28.80	-22	9,749	-0.23%
2018/08/31	20	29.89	1	30.00	29.95	19	9,765	0.19%
2018/08/30	1	29.50	23	29.37	29.50	-22	10,169	-0.22%
2018/08/29	41	29.81	4	29.55	29.70	37	10,391	0.36%
2018/08/28	14	29.64	9	29.18	28.55	5	10,290	0.05%
2018/08/27	12	27.91	10	28.35	29.20	2	9,920	0.02%
2018/08/23	0	0.00	1	26.45	26.20	-1	10,176	-0.01%
2018/08/22	1	25.90	1	25.95	26.10	0	10,451	0.00%
2018/08/21	3	26.23	0	0.00	26.10	3	10,782	0.03%
2018/08/17	1	27.15	1	26.45	26.45	0	11,913	0.00%
2018/08/16	0	0.00	1	27.45	27.30	-1	12,388	-0.01%
2018/08/15	1	26.05	0	0.00	26.30	1	12,761	0.01%
2018/08/13	0	0.00	2	26.55	26.20	-2	13,082	-0.02%
2018/08/08	0	0.00	10	28.70	28.55	-10	13,262	-0.08%
2018/08/06	3	29.07	2	28.98	28.85	1	13,475	0.01%
2018/07/31	0	0.00	1	28.50	28.75	-1	13,850	-0.01%
2018/07/27	0	0.00	1	29.20	29.50	-1	13,909	-0.01%
2018/07/26	11	29.13	11	29.28	29.55	0	13,809	0.00%
2018/07/25	1	28.20	2	28.03	28.60	-1	13,605	-0.01%
2018/07/24	0	0.00	2	27.23	27.30	-2	13,400	-0.01%
2018/07/23	0	0.00	3	26.68	26.70	-3	13,305	-0.02%
2018/07/20	1	25.95	10	25.20	25.45	-9	13,244	-0.07%
2018/07/19	1	26.30	1	26.30	26.25	0	13,169	0.00%
2018/07/18	5	27.18	0	0.00	26.30	5	13,140	0.04%
2018/07/17	1	28.50	4	28.38	28.35	-3	12,987	-0.02%
2018/07/16	3	28.32	1	28.95	27.95	2	12,827	0.02%
2018/07/13	6	29.58	5	29.38	28.70	1	12,747	0.01%
2018/07/12	0	0.00	3	29.00	29.70	-3	12,715	-0.02%
2018/07/11	2	28.60	0	0.00	28.55	2	12,623	0.02%
2018/07/10	1	28.75	0	0.00	29.00	1	12,559	0.01%
2018/07/09	13	28.88	12	28.76	28.75	1	12,554	0.01%
2018/07/06	5	30.28	7	30.16	28.95	-2	12,464	-0.02%
2018/07/05	12	31.40	11	29.76	29.80	1	12,239	0.01%
2018/07/04	1	31.95	15	32.37	32.00	-14	12,022	-0.12%
2018/07/03	37	33.80	81	33.22	31.40	-44	11,762	-0.37%
2018/07/02	80	31.79	46	32.76	33.05	34	10,803	0.31%
2018/06/29	1	28.50	0	0.00	30.05	1	10,327	0.01%
2018/06/28	1	28.50	0	0.00	28.10	1	10,164	0.01%
2018/06/27	25	29.16	0	0.00	28.70	25	10,090	0.25%
2018/06/26	11	29.09	2	28.50	29.20	9	9,925	0.09%
2018/06/22	2	28.98	0	0.00	28.75	2	9,839	0.02%
2018/06/21	0	0.00	3	29.67	30.20	-3	9,781	-0.03%
2018/06/20	2	27.93	13	27.85	28.00	-11	9,678	-0.11%
2018/06/19	0	0.00	1	29.70	29.30	-1	9,551	-0.01%
2018/06/15	4	30.25	5	30.20	30.05	-1	9,513	-0.01%
2018/06/14	18	31.35	10.5	31.30	30.40	7.5	9,442	0.08%
2018/06/13	4	30.90	0	0.00	30.55	4	9,329	0.04%
2018/06/12	1	30.10	0	0.00	30.10	1	9,261	0.01%
2018/06/11	2	31.08	1	31.15	31.15	1	9,137	0.01%
2018/06/08	1	30.10	1	30.60	30.60	0	9,001	0.00%
2018/06/07	14	32.78	2	32.05	30.40	12	8,896	0.13%
2018/06/06	10	30.80	13	30.66	31.20	-3	8,362	-0.04%
2018/06/05	1	28.80	0	0.00	28.85	1	8,033	0.01%
2018/06/04	3	29.97	4	30.05	29.75	-1	7,931	-0.01%
2018/06/01	0	0.00	1	29.55	29.15	-1	7,814	-0.01%
2018/05/31	1	29.25	0	0.00	29.15	1	7,709	0.01%
2018/05/30	3	29.65	5	29.64	30.40	-2	7,314	-0.03%
2018/05/29	0	0.00	10	31.04	30.05	-10	6,991	-0.14%
2018/05/28	16	30.68	5	30.79	31.60	11	6,615	0.17%
2018/05/25	10	28.27	30	27.84	28.80	-20	6,007	-0.33%
2018/05/24	39	27.02	39	26.02	27.20	0	5,375	0.00%
2018/05/23	36	25.08	40	24.81	24.75	-4	4,844	-0.08%
2018/05/22	1	23.35	0	0.00	23.55	1	4,373	0.02%
2018/05/21	25.5	23.14	3	23.08	23.35	22.5	4,181	0.54%
2018/05/18	0	0.00	1	22.50	22.20	-1	3,919	-0.03%
2018/05/17	2	22.18	9	22.20	22.00	-7	3,885	-0.18%
2018/05/16	14	22.32	18	22.37	22.90	-4	3,734	-0.11%
2018/05/15	8	22.03	2	21.88	22.45	6	3,591	0.17%
2018/05/14	1	21.65	1	21.70	21.70	0	3,452	0.00%
2018/05/11	2	21.80	10	21.00	20.80	-8	3,201	-0.25%
2018/05/09	32	21.15	35	21.00	21.25	-3	2,931	-0.10%
2018/05/08	5	20.55	53	20.70	20.25	-48	2,728	-1.76%
2018/05/07	5	19.70	0	0.00	20.05	5	2,354	0.21%
2018/05/04	8	18.40	3	18.25	18.25	5	2,142	0.23%
2018/05/03	21	18.11	0	0.00	18.20	21	2,095	1.00%
2018/04/27	0	0.00	1	16.95	16.90	-1	2,057	-0.05%
2018/04/26	1	16.50	0	0.00	16.45	1	2,077	0.05%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	30	18.23	5	18.30	18.00	25	2,320	1.08%
2018/04/02	0	0.00	1	17.70	17.75	-1	2,937	-0.03%
2018/03/30	0	0.00	5	17.90	17.70	-5	3,149	-0.16%
2018/03/19	0	0.00	2	18.80	18.65	-2	5,709	-0.04%
2018/02/27	0	0.00	10	19.30	18.85	-10	6,240	-0.16%
2018/02/12	0	0.00	2	18.05	17.95	-2	6,962	-0.03%
2018/02/09	7	17.64	0	0.00	17.35	7	7,004	0.10%
2018/01/26	8	20.40	0	0.00	20.40	8	7,121	0.11%
2018/01/22	0	0.00	10	20.80	20.70	-10	7,401	-0.14%
2018/01/19	3	21.20	0	0.00	21.00	3	7,427	0.04%
2018/01/18	7	21.70	0	0.00	21.45	7	7,455	0.09%
2018/01/17	3	21.77	0	0.00	21.50	3	7,445	0.04%
2018/01/15	0	0.00	1	21.30	21.00	-1	7,507	-0.01%
2018/01/11	1	21.90	0	0.00	21.65	1	7,709	0.01%
2018/01/05	1	21.65	1	21.65	21.65	0	8,371	0.00%
2018/01/04	48	22.48	38	22.77	22.55	10	8,221	0.12%
2018/01/02	0	0.00	10	21.70	21.45	-10	7,853	-0.13%