巨大 (9921)-統一-彰化券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	215.50	0.3	217.00	216.00	4.7	2,480	0.19%
2024/06/13	0.1	216.50	0	0.00	216.50	0.1	2,499	0.00%
2024/06/11	0.2	218.00	0	0.00	217.50	0.2	2,527	0.01%
2024/06/04	0.1	230.09	0	0.00	229.50	0.1	2,662	0.00%
2024/06/03	0	0.00	3	225.67	225.00	-3	2,703	-0.11%
2024/05/15	0	0.00	13	226.65	227.50	-13	2,790	-0.47%
2024/05/14	1	232.50	1	227.00	226.50	0	2,808	0.00%
2024/05/13	0	0.00	7	223.36	226.00	-7	2,756	-0.25%
2024/05/08	1	208.00	0	0.00	209.50	1	2,676	0.04%
2024/05/06	3	211.00	0	0.00	209.00	3	2,668	0.11%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	4	220.00	0	0.00	218.50	4	2,676	0.15%
2024/04/25	1	227.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	1	225.00	226.00	-1	2,638	-0.04%
2024/04/16	0	0.00	7	222.50	222.50	-7	2,669	-0.26%
2024/04/15	0	0.00	1	227.00	227.50	-1	2,633	-0.04%
2024/04/12	5	222.70	5	224.50	225.00	0	2,601	0.00%
2024/04/11	1	222.00	1.1	220.00	223.50	-0.1	2,548	0.00%
2024/04/08	0	0.00	2	211.50	210.50	-2	2,452	-0.08%
2024/04/02	2	209.00	0	0.00	207.50	2	2,416	0.08%
2024/04/01	0.1	216.00	0.2	211.00	209.00	-0.2	2,396	-0.01%
2024/03/27	0.2	215.50	0	0.00	224.00	0.2	2,183	0.01%
2024/03/25	0	217.88	1	218.00	219.00	-1	2,134	-0.05%
2024/03/22	15	220.40	6	220.92	222.00	9	2,115	0.43%
2024/03/20	1	230.50	1	228.51	229.50	0	2,060	0.00%
2024/03/19	0	0.00	0	219.50	220.00	0	1,951	0.00%
2024/03/15	0	0.00	2	211.00	209.00	-2	1,889	-0.11%
2024/03/13	0	0.00	2	212.50	212.50	-2	1,852	-0.11%
2024/03/08	0	0.00	6	216.00	215.50	-6	1,764	-0.34%
2024/03/07	6	218.00	6.2	215.16	221.50	-0.2	1,709	-0.01%
2024/03/06	6	209.50	3	211.50	209.00	3	1,652	0.18%
2024/02/23	3	196.67	2	197.00	200.00	1	2,112	0.05%
2024/02/16	4	199.13	6	197.00	202.00	-2	2,254	-0.09%
2024/02/15	0	0.00	0.1	182.50	185.00	-0.1	2,127	0.00%
2024/02/05	1	181.50	0	0.00	180.00	1	2,120	0.05%
2024/01/31	0	178.50	0	0.00	178.50	0	2,147	0.00%
2024/01/26	0	0.00	1	178.50	179.00	-1	2,214	-0.05%
2024/01/25	1	177.00	0	0.00	175.50	1	2,224	0.05%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	3	174.00	174.50	-3	2,197	-0.14%
2024/01/18	3	165.00	0	0.00	166.50	3	2,216	0.14%
2024/01/17	0	167.50	0	0.00	167.00	0	2,206	0.00%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0	0.00	2	174.50	173.50	-2	2,178	-0.09%
2024/01/11	6	171.34	4	173.50	175.00	2	2,203	0.09%
2024/01/09	0.3	182.50	0	0.00	182.00	0.3	2,151	0.01%
2024/01/08	0	181.00	0	0.00	181.00	0	2,165	0.00%
2024/01/03	0	0.00	1	182.50	181.50	-1	2,206	-0.05%
2024/01/02	0.2	185.50	0	0.00	185.50	0.2	2,207	0.01%
2023/12/27	0	0.00	7	186.43	187.00	-7	2,228	-0.31%
2023/12/26	6.3	185.07	0	0.00	186.00	6.3	2,224	0.28%
2023/12/25	0	0.00	10	185.50	186.00	-10	2,231	-0.45%
2023/12/18	10	186.00	0	183.50	184.00	10	2,240	0.44%
2023/12/14	0	178.50	0	0.00	178.00	0	2,218	0.00%
2023/12/11	0	181.50	0	0.00	180.50	0	2,241	0.00%
2023/12/07	0.2	184.00	0	0.00	182.00	0.2	2,226	0.01%
2023/12/01	3	186.17	1	185.50	184.50	2	2,226	0.09%
2023/11/30	0.1	190.00	1	185.50	190.00	-1	2,179	-0.04%
2023/11/28	2	186.00	3	184.00	185.50	-1	1,636	-0.06%
2023/11/27	2	174.00	0	0.00	173.50	2	1,556	0.13%
2023/11/22	1	173.00	1	173.00	173.50	0	1,529	0.00%
2023/11/16	1	178.00	0	0.00	174.50	1	1,449	0.07%
2023/11/15	3	166.49	0	171.00	171.00	3	1,372	0.22%
2023/11/14	1.1	163.53	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	0	165.00	27	165.50	165.00	-27	1,298	-2.08%
2023/11/10	0	168.00	0	0.00	168.50	0	1,286	0.00%
2023/11/09	0	171.00	0	0.00	170.00	0	1,271	0.00%
2023/11/08	0	0.00	0.1	173.50	171.00	-0.1	1,273	0.00%
2023/11/07	0	0.00	0	173.50	171.00	0	1,268	0.00%
2023/11/06	1.1	173.02	0	0.00	173.50	1.1	1,267	0.08%
2023/11/03	28	171.48	0.1	172.03	172.50	27.9	1,240	2.25%
2023/10/31	0	165.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	164.57	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	167.17	0	0.00	166.00	0	1,177	0.00%
2023/10/26	0.1	166.14	0	0.00	165.00	0.1	1,176	0.00%
2023/10/25	0	171.33	0	0.00	170.00	0	1,151	0.00%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.00%
2023/10/19	0	172.00	0	0.00	170.00	0	1,172	0.00%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/10/02	0	182.00	0	0.00	182.50	0	1,165	0.00%
2023/09/05	0	0.00	5	197.00	199.00	-5	1,224	-0.41%
2023/09/04	5	192.50	5	195.00	193.00	0	1,219	0.00%
2023/08/31	0.1	196.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/25	0.1	193.50	0	0.00	191.00	0.1	1,246	0.01%
2023/08/23	0.1	202.00	1	201.50	201.50	-1	1,240	-0.08%
2023/08/18	0.1	206.00	0	0.00	203.00	0.1	1,263	0.00%
2023/08/16	2	209.00	2	210.00	211.00	0	1,252	0.00%
2023/08/15	6	217.17	6	217.08	214.00	0	1,257	0.00%
2023/08/14	5	217.00	5	220.00	214.50	0	1,273	0.00%
2023/08/08	3	218.50	3	220.00	219.00	0	1,438	0.00%
2023/08/04	5	217.00	5	218.50	220.00	0	1,499	0.00%
2023/08/02	8	224.94	0	0.00	221.00	8	1,493	0.54%
2023/07/24	0	0.00	2	239.50	241.50	-2	1,500	-0.13%
2023/07/21	5	227.50	5	229.50	232.50	0	1,474	0.00%
2023/07/20	2	230.00	2	231.50	232.50	0	1,464	0.00%
2023/07/19	6	228.83	4	227.25	228.50	2	1,461	0.14%
2023/07/14	0	0.00	1	239.00	240.00	-1	1,460	-0.07%
2023/07/12	1	231.50	0	0.00	232.50	1	1,453	0.07%
2023/07/10	1	231.50	5	232.00	231.00	-4	1,500	-0.27%
2023/07/07	8	225.63	8	227.50	232.00	0	1,612	0.00%
2023/07/05	9	232.44	1	231.50	231.00	8	1,596	0.50%
2023/07/04	2	232.50	2	236.00	237.00	0	1,587	0.00%
2023/06/29	0	0.00	2	236.50	230.50	-2	1,640	-0.12%
2023/06/27	0	0.00	5	230.00	230.00	-5	1,701	-0.29%
2023/06/26	0	0.00	0.2	230.03	231.00	-0.2	1,725	-0.01%
2023/06/21	0	0.00	1.1	221.60	222.00	-1.1	1,737	-0.06%
2023/06/20	1	216.00	0	0.00	216.50	1	1,750	0.06%
2023/06/19	0	0.00	5	218.00	218.00	-5	1,790	-0.28%
2023/06/16	0	0.00	0.3	220.17	217.50	-0.3	1,812	-0.02%
2023/06/15	0	0.00	5	220.50	221.00	-5	1,826	-0.27%
2023/06/14	0	0.00	10	215.25	215.50	-10	1,855	-0.54%
2023/06/13	6	211.50	6	212.00	211.50	0	1,891	0.00%
2023/06/07	1.1	207.86	0	0.00	209.00	1.1	1,980	0.06%
2023/06/06	0	205.50	0	0.00	206.00	0	1,973	0.00%
2023/06/02	2	204.50	2	205.00	205.00	0	1,968	0.00%
2023/05/24	1	202.00	0	0.00	202.00	1	1,953	0.05%
2023/05/18	2	196.50	2	196.00	196.00	0	1,893	0.00%
2023/05/17	1	200.00	1	200.00	200.00	0	1,875	0.00%
2023/05/16	2	196.00	1	200.00	201.00	1	1,865	0.05%
2023/05/12	0	0.00	1	196.00	201.00	-1	1,795	-0.06%
2023/05/11	1	192.50	0.1	190.38	192.50	0.9	1,677	0.05%
2023/05/08	1	183.00	0	0.00	185.00	1	1,603	0.06%
2023/05/03	1	179.50	0	0.00	179.50	1	1,617	0.06%
2023/04/28	0	0.00	1	183.00	183.50	-1	1,638	-0.06%
2023/04/25	2.1	181.50	2	180.50	181.00	0.1	1,639	0.01%
2023/04/21	6	182.50	6	182.25	182.00	0	1,626	0.00%
2023/04/19	23	188.59	0	0.00	188.00	23	1,616	1.42%
2023/04/18	0	0.00	5	190.50	191.50	-5	1,600	-0.31%
2023/04/17	4	187.50	0	0.00	188.00	4	1,586	0.25%
2023/04/14	5	189.30	0	0.00	189.00	5	1,574	0.32%
2023/04/12	0	0.00	6	186.00	188.50	-6	1,521	-0.39%
2023/04/11	4	174.75	4	176.00	177.00	0	1,405	0.00%
2023/03/30	4	175.50	4	177.00	175.00	0	1,318	0.00%
2023/03/29	6	171.50	6	172.50	175.00	0	1,302	0.00%
2023/03/28	0	0.00	1	172.50	173.50	-1	1,252	-0.08%
2023/03/24	5	177.00	0	0.00	176.00	5	1,181	0.42%
2023/03/23	5	177.50	5	180.00	179.50	0	1,148	0.00%
2023/03/22	0	0.00	8.1	180.48	181.50	-8.1	1,177	-0.69%
2023/03/21	4	173.75	2	171.50	171.50	2	1,221	0.16%
2023/03/20	5	170.50	5	172.70	173.50	0	1,205	0.00%
2023/03/17	5.3	170.10	4	170.00	169.50	1.3	1,181	0.11%
2023/03/16	6	174.00	6	173.25	173.50	0	1,131	0.00%
2023/03/15	4.1	180.00	0	0.00	179.00	4.1	1,074	0.38%
2023/03/14	4.1	180.79	4	181.75	180.50	0.1	1,053	0.01%
2023/03/13	4.2	186.68	2	186.50	186.50	2.2	1,011	0.21%
2023/03/10	1.1	198.19	0	0.00	198.50	1.1	940	0.12%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/03/06	0	0.00	1	204.00	203.50	-1	954	-0.10%
2023/03/03	0.1	203.50	0	0.00	202.50	0.1	941	0.01%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.00	0	0.00	203.50	2	943	0.21%
2023/02/22	0.1	205.50	0	0.00	206.50	0.1	931	0.01%
2023/02/21	0.1	209.50	0	0.00	207.50	0.1	928	0.01%
2023/02/17	0.1	209.00	0	0.00	208.50	0.1	950	0.01%
2023/02/15	1	207.50	0	0.00	207.00	1	982	0.10%
2023/02/13	5	210.50	2	211.00	210.00	3	981	0.31%
2023/02/10	2	206.00	0	0.00	206.50	2	994	0.20%
2023/02/08	0	0.00	1	209.00	209.50	-1	1,001	-0.10%
2023/02/07	0	0.00	5	207.50	206.50	-5	998	-0.50%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	1	205.00	0	0.00	205.00	1	992	0.10%
2022/12/30	2	202.50	2	204.00	200.50	0	996	0.00%
2022/12/27	2	208.00	2	208.00	208.50	0	1,004	0.00%
2022/12/22	4	208.50	4	210.50	211.50	0	1,044	0.00%
2022/12/19	2	206.50	2	208.00	209.50	0	1,067	0.00%
2022/12/16	2	211.00	3	211.33	210.00	-1	1,075	-0.09%
2022/12/15	2	215.50	2	216.00	217.00	0	1,094	0.00%
2022/12/14	0	0.00	1	210.50	214.50	-1	1,079	-0.09%
2022/12/13	5	207.50	4	211.38	206.00	1	1,018	0.10%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	6.4	232.34	231.50	-6.4	916	-0.69%
2022/12/07	1	228.50	0	0.00	228.00	1	920	0.11%
2022/12/05	2	229.50	7	232.14	232.50	-5	924	-0.54%
2022/12/02	2	230.00	0	0.00	229.50	2	925	0.22%
2022/12/01	3	233.00	3	236.50	231.50	0	936	0.00%
2022/11/30	2	229.00	2	231.00	230.00	0	930	0.00%
2022/11/29	2	227.00	3	228.83	231.00	-1	914	-0.11%
2022/11/28	2	234.50	2	237.50	235.00	0	896	0.00%
2022/11/24	4	243.50	1	241.50	242.00	3	918	0.33%
2022/11/22	0	0.00	5	238.60	245.00	-5	919	-0.54%
2022/11/21	6	230.67	3	229.00	229.00	3	901	0.33%
2022/11/18	3	233.83	2	234.00	234.50	1	898	0.11%
2022/11/17	1	237.50	0	0.00	237.00	1	876	0.11%
2022/11/15	0	0.00	0.1	243.50	243.50	-0.1	856	-0.01%
2022/11/14	2	224.50	2	229.00	238.50	0	856	0.00%
2022/11/09	2	216.50	2	220.00	222.50	0	848	0.00%
2022/11/08	1	211.00	1	213.50	217.50	0	844	0.00%
2022/11/04	2	201.50	4	204.75	207.00	-2	879	-0.23%
2022/11/03	2	204.50	0	0.00	204.00	2	878	0.23%
2022/09/28	0	0.00	1	202.50	201.00	-1	787	-0.13%
2022/09/22	6	225.92	0	0.00	221.00	6	824	0.73%
2022/09/21	5	232.50	0	0.00	233.00	5	803	0.62%
2022/09/15	0	234.00	2	235.00	234.00	-2	850	-0.23%
2022/09/14	2	232.50	0	0.00	232.50	2	848	0.24%
2022/09/12	0	0.00	2	235.00	235.00	-2	858	-0.23%
2022/09/05	2	233.00	0	0.00	230.50	2	843	0.24%
2022/09/02	2	231.00	2	231.00	229.00	0	859	0.00%
2022/09/01	2	230.00	2	231.00	232.00	0	855	0.00%
2022/08/26	1	250.00	1	252.00	251.50	0	825	0.00%
2022/08/25	1	248.00	1	251.50	250.00	0	824	0.00%
2022/07/20	3	231.33	4	235.88	235.00	-1	882	-0.11%
2022/07/15	2	223.00	2	225.00	223.00	0	902	0.00%
2022/07/14	1	227.00	1	230.00	230.00	0	892	0.00%
2022/07/13	7	231.21	6	227.50	227.00	1	892	0.11%
2022/07/12	1	230.00	2	233.00	233.00	-1	883	-0.11%
2022/07/07	2	222.50	2	223.50	222.50	0	892	0.00%
2022/07/06	4	226.00	4	221.50	221.50	0	896	0.00%
2022/07/05	2	225.50	1	226.50	226.00	1	903	0.11%
2022/07/04	2	222.00	2	223.50	223.50	0	916	0.00%
2022/07/01	1	228.00	1	220.50	221.00	0	903	0.00%
2022/06/27	1	262.50	1	261.50	260.00	0	907	0.00%
2022/05/18	1	246.50	1	250.00	250.50	0	971	0.00%
2022/03/31	1	258.00	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1	260.00	263.00	-1	889	-0.11%
2022/03/28	1	255.50	0	0.00	251.00	1	852	0.12%
2022/03/14	0	0.00	0.1	279.00	279.00	-0.1	858	-0.01%
2022/03/08	1	278.00	0	0.00	278.00	1	837	0.12%
2022/03/07	1	282.00	0	0.00	281.50	1	829	0.12%
2022/03/01	1	293.50	0	0.00	295.50	1	819	0.12%
2021/12/23	0	0.00	0	340.00	343.50	0	847	0.00%
2021/12/21	0	0.00	1	332.00	333.50	-1	867	-0.12%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/08/11	0	0.00	0.1	348.00	350.00	-0.1	941	-0.01%
2021/08/10	0	0.00	2	341.50	346.50	-2	928	-0.22%
2021/08/09	0	0.00	1	341.50	337.50	-1	912	-0.11%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/02	2	324.75	1	322.00	325.50	1	903	0.11%
2021/07/30	1	325.00	0	0.00	322.00	1	904	0.11%
2021/07/29	2	317.25	6	319.25	320.00	-4	898	-0.45%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	1	292.00	1	290.50	293.00	0	920	0.00%
2021/07/16	0	0.00	0.1	303.00	301.50	-0.1	905	-0.01%
2021/07/08	5	308.00	0	0.00	302.00	5	957	0.52%
2021/07/01	0	313.00	0	0.00	311.00	0	1,018	0.00%
2021/06/29	0.1	320.50	0	0.00	322.00	0.1	1,037	0.01%
2021/06/25	1	325.50	0	0.00	322.50	1	1,168	0.09%
2021/06/07	1	319.00	0	0.00	318.00	1	1,316	0.08%
2021/06/04	0	0.00	1	323.50	316.00	-1	1,324	-0.08%
2021/06/03	1	323.50	0	0.00	323.00	1	1,332	0.08%
2021/06/01	0	0.00	1	334.00	334.00	-1	1,347	-0.07%
2021/05/31	1	330.00	0	0.00	331.00	1	1,359	0.07%
2021/05/12	0	0.00	2	301.00	300.00	-2	1,488	-0.13%
2021/04/27	0	0.00	1	355.00	352.00	-1	1,528	-0.07%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/13	1	353.00	1	355.00	344.50	0	1,519	0.00%
2021/04/12	0	0.00	1	338.00	338.00	-1	1,487	-0.07%
2021/04/08	1	337.00	0	0.00	341.00	1	1,483	0.07%
2021/04/01	1	339.00	1	342.00	338.50	0	1,472	0.00%
2021/03/31	1	337.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	2	326.25	2	323.00	340.00	0	1,400	0.00%
2021/03/29	0	0.00	5	311.50	313.50	-5	1,324	-0.38%
2021/03/26	0	0.00	1	287.50	287.50	-1	1,254	-0.08%
2021/03/23	1	282.50	1	285.50	283.50	0	1,289	0.00%
2021/03/17	0	0.00	2	281.00	280.00	-2	1,348	-0.15%
2021/03/15	3	290.33	1	290.00	287.50	2	1,329	0.15%
2021/03/12	2	286.50	1	284.00	286.50	1	1,312	0.08%
2021/03/09	1	280.00	0	0.00	281.00	1	1,313	0.08%
2021/02/26	5	280.00	0	0.00	281.00	5	1,297	0.39%
2021/02/25	0	0.00	6	290.08	292.00	-6	1,272	-0.47%
2021/02/24	1	286.50	3	287.33	287.00	-2	1,264	-0.16%
2021/02/23	1	283.00	0	0.00	286.00	1	1,254	0.08%
2021/02/22	7	281.93	0	0.00	283.00	7	1,246	0.56%
2021/02/18	1	285.50	1	289.00	282.00	0	1,252	0.00%
2021/02/17	1	281.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	2	297.00	3	291.17	289.50	-1	1,219	-0.08%
2021/02/02	0	0.00	5	287.00	286.00	-5	1,262	-0.40%
2021/02/01	5	275.00	0	0.00	282.00	5	1,295	0.39%
2021/01/29	0	279.00	0	274.00	272.50	0	1,308	0.00%
2021/01/28	0	282.50	0	283.00	283.00	0	1,301	0.00%
2021/01/27	1	289.50	1	293.50	290.00	0	1,299	0.00%
2021/01/26	0	280.63	0	0.00	277.00	0	1,296	0.00%
2021/01/25	0.1	284.60	0	0.00	286.50	0.1	1,321	0.00%
2021/01/20	1	284.00	1	287.50	284.00	0	1,423	0.00%
2021/01/19	1	285.00	0	0.00	289.50	1	1,401	0.07%
2021/01/15	1	291.50	1	285.00	283.00	0	1,394	0.00%
2021/01/13	1	294.00	0	0.00	293.00	1	1,384	0.07%
2020/12/25	0	0.00	1	263.00	260.00	-1	1,411	-0.07%
2020/11/26	1	288.00	0	0.00	289.00	1	1,445	0.07%
2020/11/19	0	0.00	1	281.00	283.50	-1	1,486	-0.07%
2020/11/17	0	0.00	1	280.50	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/10	3	273.83	0	0.00	272.50	3	1,537	0.20%
2020/11/06	0	0.00	2	281.50	282.00	-2	1,470	-0.14%
2020/11/05	2	278.50	2	278.75	275.00	0	1,479	0.00%
2020/11/03	2	270.50	1	271.50	271.50	1	1,494	0.07%
2020/11/02	1	286.50	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	2	282.75	281.00	-2	1,456	-0.14%
2020/10/28	2	268.00	1	270.50	269.50	1	1,401	0.07%
2020/10/23	0	0.00	1	265.00	264.50	-1	1,396	-0.07%
2020/10/20	1	267.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/14	0	0.00	2	268.00	267.00	-2	1,387	-0.14%
2020/10/12	0	0.00	2	270.75	272.50	-2	1,426	-0.14%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	1	280.00	0	0.00	281.00	1	1,583	0.06%
2020/09/29	0	0.00	2	271.00	269.00	-2	1,592	-0.13%
2020/09/28	1	266.50	0	0.00	269.00	1	1,632	0.06%
2020/09/23	2	278.25	0	0.00	280.00	2	1,595	0.13%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/17	0	0.00	1	289.00	289.50	-1	1,672	-0.06%
2020/09/15	1	281.50	0	0.00	280.50	1	1,678	0.06%
2020/09/03	0	0.00	2	312.50	305.00	-2	1,926	-0.10%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/28	1	309.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	1	321.50	1	318.50	320.00	0	2,003	0.00%
2020/08/11	1	303.50	16	303.66	301.00	-15	2,227	-0.67%
2020/08/04	4	315.00	0	0.00	319.50	4	2,283	0.18%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	3	308.00	3	312.17	308.50	0	2,324	0.00%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	3	308.00	0	0.00	305.00	3	2,376	0.13%
2020/07/24	1	303.50	1	304.00	304.00	0	2,555	0.00%
2020/07/22	0	0.00	1	309.50	310.00	-1	2,655	-0.04%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/20	2	305.00	1	304.50	305.00	1	2,672	0.04%
2020/07/17	1	309.00	17	309.41	305.50	-16	2,672	-0.60%
2020/07/16	1	317.00	5	318.50	317.00	-4	2,683	-0.15%
2020/07/15	1	320.50	2	328.25	327.00	-1	2,712	-0.04%
2020/07/14	1	323.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	307.50	318.00	-1	2,722	-0.04%
2020/07/10	1	280.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	6	286.50	0	0.00	287.00	6	2,686	0.22%
2020/07/08	4	279.00	0	0.00	277.50	4	2,677	0.15%
2020/07/06	4	272.00	1	269.50	270.00	3	2,646	0.11%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	12	278.75	0	0.00	279.50	12	2,674	0.45%
2020/07/01	1	274.00	1	271.50	271.50	0	2,672	0.00%
2020/06/29	0	0.00	1	259.00	256.50	-1	2,615	-0.04%
2020/06/24	1	264.00	1	262.50	261.50	0	2,595	0.00%
2020/06/16	2	257.00	2	255.50	255.50	0	2,603	0.00%
2020/06/11	2	266.25	2	268.25	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	250.50	249.50	-1	2,490	-0.04%
2020/06/09	2	249.50	0	0.00	249.50	2	2,506	0.08%
2020/06/05	1	249.00	2	249.00	252.00	-1	2,458	-0.04%
2020/06/01	1	243.00	1	233.00	233.00	0	2,446	0.00%
2020/05/26	0	0.00	1	243.50	242.50	-1	2,381	-0.04%
2020/05/21	1	240.50	1	239.00	244.00	0	2,356	0.00%
2020/05/20	1	230.50	2	230.00	228.50	-1	2,301	-0.04%
2020/05/19	2	219.50	1	222.00	218.00	1	2,233	0.04%
2020/05/18	6	206.00	6	207.25	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1	198.00	199.00	-1	2,107	-0.05%
2020/05/11	3	190.00	4	191.13	187.50	-1	1,988	-0.05%
2020/05/07	1	190.00	4	192.50	193.00	-3	1,947	-0.15%
2020/05/05	0	0.00	4	187.75	189.00	-4	1,854	-0.22%
2020/05/04	3	182.17	1	182.00	183.00	2	1,822	0.11%
2020/04/30	6	174.67	7	177.14	177.50	-1	1,757	-0.06%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	165.00	3	167.83	165.50	-2	1,658	-0.12%
2020/04/27	0	0.00	1	159.00	157.00	-1	1,630	-0.06%
2020/04/23	1	148.50	0	0.00	150.50	1	1,566	0.06%
2020/04/20	0	0.00	2	149.75	148.00	-2	1,509	-0.13%
2020/04/17	1	141.00	3	140.50	141.50	-2	1,465	-0.14%
2020/04/16	9	133.00	7	135.57	134.50	2	1,442	0.14%
2020/04/14	1	140.00	3	137.00	142.50	-2	1,372	-0.15%
2020/04/13	4	132.63	1	134.50	132.50	3	1,344	0.22%
2020/04/08	1	132.00	1	134.00	137.00	0	1,314	0.00%
2020/04/07	1	129.50	1	131.00	137.00	0	1,299	0.00%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/27	1	151.00	0	0.00	145.50	1	1,202	0.08%
2020/03/23	0	0.00	1	117.50	116.00	-1	1,117	-0.09%
2020/03/20	1	123.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	4	120.13	2	120.50	119.00	2	1,074	0.19%
2020/03/18	1	126.00	1	129.50	132.00	0	1,043	0.00%
2020/03/16	1	136.00	1	140.00	133.00	0	1,009	0.00%
2020/03/13	2	143.50	0	0.00	144.00	2	974	0.21%
2020/03/12	1	158.50	0	0.00	157.50	1	960	0.10%
2020/03/10	1	167.50	1	169.50	170.00	0	947	0.00%
2020/03/09	2	168.75	2	169.00	172.50	0	925	0.00%
2020/03/06	1	171.00	1	173.50	175.00	0	901	0.00%
2020/03/05	1	173.00	11	175.05	177.00	-10	875	-1.14%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/24	10	169.50	0	0.00	169.00	10	788	1.27%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/12/19	0	0.00	1	208.50	209.00	-1	676	-0.15%
2019/12/18	0	0.00	3	208.17	208.50	-3	677	-0.44%
2019/12/17	0	0.00	2	206.25	207.50	-2	694	-0.29%
2019/12/11	1	199.50	1	202.50	202.50	0	690	0.00%
2019/12/09	2	202.75	0	0.00	202.00	2	676	0.30%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	2	211.50	0	0.00	210.50	2	651	0.31%
2019/11/29	2	221.00	0	0.00	221.00	2	687	0.29%
2019/10/03	0	0.00	2	210.00	210.50	-2	894	-0.22%
2019/10/02	0	0.00	8	211.00	213.50	-8	878	-0.91%
2019/10/01	6	203.83	0	0.00	205.00	6	858	0.70%
2019/09/25	1	218.00	3	216.00	216.50	-2	839	-0.24%
2019/09/23	1	212.50	3	214.00	212.50	-2	832	-0.24%
2019/09/20	2	212.25	0	0.00	212.00	2	855	0.23%
2019/09/18	2	217.00	0	0.00	219.00	2	845	0.24%
2019/09/17	2	218.50	0	0.00	220.50	2	836	0.24%
2019/09/16	1	220.50	0	0.00	221.50	1	847	0.12%
2019/09/12	1	222.50	0	0.00	223.50	1	864	0.12%
2019/09/05	0	0.00	0.1	220.50	222.00	-0.1	1,011	-0.01%
2019/09/02	0.1	216.00	0	0.00	214.50	0.1	989	0.01%
2019/08/08	0	0.00	0.1	232.00	233.00	-0.1	1,154	-0.01%
2019/08/07	0.1	229.50	0	0.00	229.00	0.1	1,167	0.01%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,245	-0.08%
2019/07/24	1	226.50	0	0.00	228.00	1	1,247	0.08%
2019/07/03	0	0.00	2	241.75	242.50	-2	1,359	-0.15%
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/07/01	1	245.50	0	0.00	245.00	1	1,359	0.07%
2019/06/18	1	248.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	1	246.00	257.00	-1	1,372	-0.07%
2019/06/11	0	0.00	1	231.50	233.50	-1	1,398	-0.07%
2019/06/03	1	224.50	0	0.00	223.50	1	1,436	0.07%
2019/05/29	0	0.00	1	235.50	232.50	-1	1,416	-0.07%
2019/05/28	0	0.00	1	229.00	229.00	-1	1,406	-0.07%
2019/05/23	1	219.00	0	0.00	218.00	1	1,353	0.07%
2019/05/13	0	0.00	1	235.50	238.00	-1	1,269	-0.08%
2019/05/10	0	0.00	2	222.00	221.00	-2	1,260	-0.16%
2019/04/30	0	0.00	1	234.00	235.50	-1	1,243	-0.08%
2019/04/29	1	226.00	0	0.00	226.00	1	1,220	0.08%
2019/04/01	1	206.00	0	0.00	209.00	1	1,176	0.08%
2019/03/26	0	0.00	1	203.50	206.00	-1	1,150	-0.09%
2019/03/25	1	198.00	0	0.00	207.00	1	1,159	0.09%
2019/03/14	0	0.00	2	196.00	191.00	-2	1,200	-0.17%
2019/03/13	3	183.00	3	184.00	185.00	0	1,164	0.00%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/03/06	1	165.50	0	0.00	166.00	1	1,168	0.09%
2019/02/19	0	0.00	2	168.00	168.00	-2	1,268	-0.16%
2019/02/14	0	0.00	1	152.50	154.00	-1	1,349	-0.07%
2019/02/12	1	152.50	1	154.50	151.50	0	1,350	0.00%
2019/02/11	1	151.50	0	0.00	152.00	1	1,351	0.07%
2019/01/29	1	154.00	0	0.00	152.00	1	1,301	0.08%
2019/01/11	1	158.00	0	0.00	157.00	1	1,256	0.08%
2019/01/09	0	0.00	1	161.00	160.00	-1	1,238	-0.08%
2019/01/08	1	161.50	1	157.50	156.00	0	1,222	0.00%
2018/11/16	6	147.50	6	144.75	146.00	0	759	0.00%
2018/11/15	0	0.00	4	139.88	140.50	-4	678	-0.59%
2018/11/13	2	130.50	1	135.00	129.50	1	584	0.17%
2018/11/12	0	0.00	1	130.00	129.50	-1	550	-0.18%
2018/11/07	0	0.00	2	120.50	119.00	-2	523	-0.38%
2018/11/06	0	0.00	1	118.00	120.00	-1	560	-0.18%
2018/10/31	1	120.00	0	0.00	118.00	1	558	0.18%
2018/09/25	2	133.50	0	0.00	133.50	2	541	0.37%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/09/14	0	0.00	1	129.50	131.00	-1	566	-0.18%
2018/09/13	0	0.00	1	129.00	127.50	-1	564	-0.18%
2018/09/11	0	0.00	2	125.75	127.00	-2	570	-0.35%
2018/09/10	1	122.00	0	0.00	123.50	1	570	0.18%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/09/03	0	0.00	1	131.50	132.00	-1	562	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/27	0	0.00	1	132.50	133.00	-1	542	-0.18%
2018/08/21	0	0.00	1	132.00	131.50	-1	538	-0.19%
2018/08/20	1	129.50	0	0.00	129.50	1	527	0.19%
2018/08/15	2	131.75	2	131.00	131.00	0	524	0.00%
2018/08/13	0	0.00	6	134.42	131.00	-6	521	-1.15%
2018/08/08	0	0.00	1	131.50	131.00	-1	488	-0.20%
2018/08/07	0	0.00	1	130.50	130.00	-1	496	-0.20%
2018/08/03	1	129.50	0	0.00	130.50	1	494	0.20%
2018/08/01	1	129.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	3	131.33	133.50	-3	484	-0.62%
2018/07/27	1	126.50	1	127.00	128.00	0	479	0.00%
2018/07/26	1	126.50	1	127.00	127.00	0	481	0.00%
2018/07/25	1	127.50	0	0.00	125.50	1	471	0.21%
2018/07/24	1	128.00	0	0.00	129.00	1	467	0.21%
2018/07/20	0	0.00	2	132.00	130.50	-2	466	-0.43%
2018/07/12	0	0.00	2	127.75	126.50	-2	443	-0.45%
2018/07/11	3	125.83	0	0.00	126.00	3	439	0.68%
2018/07/10	0	0.00	2	127.75	129.50	-2	439	-0.46%
2018/07/09	2	125.25	0	0.00	124.50	2	436	0.46%
2018/07/06	3	123.50	1	123.50	123.00	2	433	0.46%
2018/07/03	1	127.50	0	0.00	127.00	1	429	0.23%
2018/07/02	1	134.00	1	135.00	134.00	0	413	0.00%
2018/06/27	1	126.50	0	0.00	126.50	1	371	0.27%
2018/06/22	2	123.00	0	0.00	126.50	2	366	0.55%
2018/06/20	1	127.50	0	0.00	126.00	1	377	0.27%
2018/06/19	2	130.25	0	0.00	131.00	2	370	0.54%
2018/06/11	1	135.00	0	0.00	135.00	1	351	0.28%
2018/06/06	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/06/05	1	134.00	0	0.00	135.00	1	348	0.29%
2018/05/30	3	132.17	0	0.00	131.50	3	349	0.86%
2018/05/25	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/16	1	141.00	0	0.00	138.00	1	381	0.26%
2018/05/09	1	148.00	0	0.00	148.00	1	419	0.24%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/16	0	0.00	1	163.50	165.50	-1	506	-0.20%
2018/03/06	0	0.00	2	157.50	162.00	-2	490	-0.41%
2018/02/12	0	0.00	1	151.00	148.00	-1	483	-0.21%
2018/02/09	1	145.00	0	0.00	147.00	1	476	0.21%
2018/02/07	3	155.33	0	0.00	155.00	3	472	0.63%
2018/02/06	0	0.00	4	155.50	162.00	-4	467	-0.86%
2018/02/05	1	156.50	6	158.00	155.50	-5	460	-1.08%
2018/01/24	0	0.00	1	168.50	168.00	-1	413	-0.24%
2018/01/18	6	170.50	2	171.00	170.50	4	404	0.99%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/03	1	165.00	0	0.00	165.00	1	430	0.23%
2018/01/02	2	167.50	0	0.00	168.00	2	426	0.47%