集盛 (1455)-統一-桃園券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
1,011張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	14.88	0	0.00	14.70	5	5,376	0.09%
2024/05/14	0.6	13.74	0	0.00	13.80	0.6	5,258	0.01%
2024/04/30	0	0.00	20	15.20	14.90	-20	5,023	-0.40%
2024/04/29	10	15.60	0	0.00	15.30	10	4,954	0.20%
2024/04/26	20	14.90	0	0.00	15.05	20	4,841	0.41%
2024/04/24	10	14.80	0	0.00	14.65	10	4,697	0.21%
2024/04/23	20	14.05	0	0.00	14.45	20	4,565	0.44%
2024/04/22	9	13.67	0	0.00	13.80	9	4,457	0.20%
2024/04/09	0	0.00	2	14.85	14.60	-2	3,936	-0.05%
2024/03/26	1	15.20	0	0.00	14.40	1	3,463	0.03%
2024/03/22	1	15.00	1	15.15	14.50	0	3,303	0.00%
2024/03/18	0	0.00	2	14.45	14.30	-2	3,111	-0.06%
2024/03/15	1	15.35	0	0.00	14.55	1	3,077	0.03%
2024/03/14	1	15.30	6	15.22	15.20	-5	2,945	-0.17%
2024/03/13	2	14.80	0	0.00	14.50	2	2,695	0.07%
2024/03/12	8	14.74	10	14.98	14.55	-2	2,591	-0.08%
2024/03/07	2	13.70	0	0.00	13.20	2	2,068	0.10%
2024/03/06	0	0.00	12	13.18	13.55	-12	1,986	-0.60%
2024/03/05	12	13.34	7	13.50	12.95	5	1,857	0.27%
2024/02/29	0	0.00	2	12.70	12.60	-2	1,598	-0.13%
2024/02/26	2	12.30	6	12.34	12.40	-4	1,523	-0.26%
2024/02/22	1	12.30	2	12.20	12.35	-1	1,448	-0.07%
2024/02/21	3	11.77	2	12.45	12.45	1	1,363	0.07%
2024/02/20	9	12.23	5	12.20	11.60	4	1,187	0.34%
2024/01/05	0	0.00	0.2	10.95	10.90	-0.2	980	-0.02%
2023/12/19	0	0.00	2	11.35	11.40	-2	882	-0.23%
2023/11/27	0	0.00	2	11.18	11.15	-2	632	-0.32%
2023/11/23	0	0.00	3	11.07	11.25	-3	619	-0.48%
2023/11/22	1	11.10	0	0.00	11.05	1	596	0.17%
2023/11/01	0	0.00	2	9.95	9.95	-2	412	-0.48%
2023/10/12	0	0.00	2	9.82	9.88	-2	397	-0.50%
2023/10/11	2	9.83	0	0.00	9.85	2	404	0.49%
2023/08/28	0	0.00	3	9.42	9.43	-3	457	-0.66%
2023/08/04	0	0.00	1	9.98	9.92	-1	538	-0.19%
2023/07/25	0.1	9.94	0	0.00	9.88	0.1	527	0.02%
2023/07/11	0	0.00	0.3	10.35	10.25	-0.3	535	-0.06%
2023/06/27	5	10.40	0	0.00	10.35	5	542	0.92%
2023/06/21	0	0.00	5	10.40	10.50	-5	546	-0.92%
2023/05/23	1	10.65	0	0.00	10.65	1	622	0.16%
2023/05/19	2	10.40	0	0.00	10.35	2	569	0.35%
2023/05/15	0	0.00	0	10.20	10.20	0	570	0.00%
2023/05/03	0	0.00	3	10.30	10.35	-3	591	-0.51%
2023/05/02	0	0.00	10	10.35	10.40	-10	598	-1.67%
2023/04/18	0	0.00	3	10.80	10.80	-3	578	-0.52%
2023/04/17	0	0.00	17	10.75	10.80	-17	582	-2.92%
2023/03/22	2.4	10.80	0	0.00	10.75	2.4	569	0.42%
2023/03/17	0	0.00	3	10.65	10.65	-3	567	-0.53%
2023/03/14	1	10.90	0	0.00	10.90	1	564	0.18%
2023/03/13	1	11.00	0	0.00	10.95	1	571	0.17%
2023/03/10	1	11.15	0	0.00	11.15	1	569	0.18%
2023/03/07	2	11.05	0	0.00	11.05	2	582	0.34%
2023/03/02	0	0.00	8	11.00	11.00	-8	607	-1.32%
2023/02/23	0.2	11.15	3	10.95	11.10	-2.8	608	-0.46%
2023/02/09	0.8	10.95	0	0.00	10.90	0.8	647	0.12%
2023/02/03	0	0.00	3	10.75	10.80	-3	668	-0.45%
2022/12/14	0	0.00	1	10.45	10.40	-1	846	-0.12%
2022/11/30	1	11.05	0	0.00	10.85	1	820	0.12%
2022/11/29	2	10.55	0	0.00	10.70	2	790	0.25%
2022/11/25	0	0.00	10	10.40	10.35	-10	763	-1.31%
2022/11/23	0	0.00	8	10.37	10.40	-8	767	-1.04%
2022/11/14	0	0.00	0.4	10.35	10.40	-0.4	891	-0.05%
2022/11/07	5	10.25	0	0.00	10.20	5	949	0.53%
2022/10/27	0	0.00	1	9.75	9.68	-1	1,106	-0.09%
2022/10/14	0	0.00	12	9.30	9.52	-12	1,127	-1.06%
2022/10/03	0	0.00	4	9.35	9.43	-4	1,118	-0.36%
2022/09/30	4	9.28	5	9.20	9.36	-1	1,132	-0.09%
2022/09/28	1	9.29	0	0.00	9.12	1	1,115	0.09%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/08/24	5	11.05	1	11.50	11.00	4	1,261	0.32%
2022/08/19	2	10.93	2	10.90	10.95	0	1,169	0.00%
2022/08/15	5	10.87	30	10.70	10.80	-25	1,134	-2.20%
2022/08/09	30	10.30	0	0.00	10.30	30	1,085	2.76%
2022/08/08	9	11.24	0	0.00	11.30	9	1,038	0.87%
2022/08/05	2	11.10	0	0.00	11.20	2	1,013	0.20%
2022/08/04	1	10.80	0	0.00	10.90	1	1,003	0.10%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/29	0	0.00	1	11.15	11.20	-1	1,050	-0.10%
2022/07/25	3	11.65	0	0.00	11.60	3	1,072	0.28%
2022/07/20	1	11.40	0	0.00	11.35	1	1,131	0.09%
2022/07/14	0	0.00	5	11.15	11.30	-5	1,242	-0.40%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/06/27	5	11.95	0	0.00	12.00	5	1,768	0.28%
2022/06/24	6	11.75	2	11.40	11.70	4	1,788	0.22%
2022/06/16	2	12.70	0	0.00	12.20	2	1,887	0.11%
2022/06/01	5	13.70	0	0.00	13.60	5	2,171	0.23%
2022/05/30	0	0.00	6	13.40	13.45	-6	2,190	-0.27%
2022/05/20	0	0.00	8	13.30	13.25	-8	2,297	-0.35%
2022/05/16	0	0.00	1	13.10	13.00	-1	2,393	-0.04%
2022/05/11	1	12.70	0	0.00	12.90	1	2,431	0.04%
2022/05/09	1	13.15	0	0.00	12.80	1	2,440	0.04%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/04/29	1	14.10	0	0.00	14.00	1	2,566	0.04%
2022/04/28	2	13.80	0	0.00	13.95	2	2,569	0.08%
2022/04/26	3.4	14.46	0	0.00	14.50	3.4	2,545	0.13%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/18	2	15.30	0	0.00	15.20	2	2,572	0.08%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	0	0.00	1	15.55	15.50	-1	2,566	-0.04%
2022/04/13	12	15.80	0	0.00	15.75	12	2,565	0.47%
2022/04/12	2	16.10	0	0.00	15.95	2	2,529	0.08%
2022/04/08	2	17.10	1	17.25	17.20	1	2,406	0.04%
2022/04/06	5	17.05	37	17.20	17.20	-32	2,321	-1.38%
2022/03/31	3	17.00	20	17.00	17.10	-17	2,331	-0.73%
2022/03/28	1	16.65	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	22	16.80	16.75	-22	2,273	-0.97%
2022/03/24	0	0.00	1	16.50	16.65	-1	2,283	-0.04%
2022/03/22	3	16.40	0	0.00	16.40	3	2,575	0.12%
2022/03/21	15	16.52	10	16.30	16.40	5	2,573	0.19%
2022/03/18	11	16.30	0	0.00	16.25	11	2,592	0.42%
2022/03/17	5	15.95	0	0.00	16.05	5	2,577	0.19%
2022/03/16	0	0.00	0	15.85	15.70	0	2,557	0.00%
2022/03/15	2	15.70	0	0.00	15.60	2	2,648	0.08%
2022/03/14	1	15.50	12	15.54	15.60	-11	2,687	-0.41%
2022/03/10	0	0.00	1	15.65	15.60	-1	2,745	-0.04%
2022/03/09	2	15.80	0	0.00	15.75	2	2,955	0.07%
2022/03/08	2	15.23	1	15.20	15.15	1	2,935	0.03%
2022/03/04	5	15.85	0	0.00	15.80	5	2,942	0.17%
2022/02/25	4	15.39	0	0.00	15.35	4	3,113	0.13%
2022/02/24	1	15.45	0	0.00	15.40	1	3,137	0.03%
2022/02/23	0	0.00	2	16.00	15.95	-2	3,132	-0.06%
2022/02/22	9	16.06	2	15.95	15.95	7	3,209	0.22%
2022/02/17	2	16.00	2	16.20	15.95	0	3,298	0.00%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/15	1	16.00	0	0.00	15.90	1	3,356	0.03%
2022/02/11	1	16.10	0	0.00	16.05	1	3,748	0.03%
2022/02/10	10	16.20	20	16.00	16.05	-10	3,870	-0.26%
2022/02/08	6	16.03	0	0.00	16.15	6	4,103	0.15%
2022/02/07	1	15.85	5	15.80	15.90	-4	4,171	-0.10%
2022/01/26	1	14.95	20	15.04	15.00	-19	4,266	-0.45%
2022/01/25	1	15.00	20	15.05	14.95	-19	4,352	-0.44%
2022/01/21	2	15.45	0	0.00	15.40	2	4,416	0.05%
2022/01/20	5	15.55	0	0.00	15.60	5	4,460	0.11%
2022/01/19	0	0.00	28	15.65	15.50	-28	4,516	-0.62%
2022/01/18	0	0.00	2	15.65	15.50	-2	4,605	-0.04%
2022/01/17	7	15.20	0	0.00	15.45	7	4,675	0.15%
2022/01/12	8	15.46	1	15.35	15.40	7	4,948	0.14%
2022/01/11	1	15.70	3	15.90	15.70	-2	5,288	-0.04%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2022/01/04	15	16.25	9	16.20	16.30	6	5,769	0.10%
2022/01/03	3	16.30	0	0.00	16.35	3	5,878	0.05%
2021/12/29	20	16.50	10	16.55	16.55	10	6,566	0.15%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/27	3	16.80	0	0.00	16.55	3	7,447	0.04%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	1	16.50	16.50	0	9,207	0.00%
2021/12/20	10	16.70	0	0.00	16.55	10	10,759	0.09%
2021/12/17	5	17.01	13	17.28	16.80	-8	10,748	-0.07%
2021/12/16	1	16.80	0	0.00	16.60	1	10,478	0.01%
2021/12/13	0	0.00	1	16.65	16.75	-1	10,492	-0.01%
2021/12/09	1	17.00	20	17.15	16.90	-19	10,535	-0.18%
2021/12/08	0	0.00	2	16.75	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	2	16.75	16.90	-2	10,429	-0.02%
2021/12/06	0	0.00	4	16.75	16.85	-4	10,412	-0.04%
2021/12/03	8	16.78	58	16.78	16.90	-50	10,387	-0.48%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/12/01	8	16.15	0	0.00	16.15	8	10,232	0.08%
2021/11/30	3	16.00	69	16.07	16.10	-66	10,289	-0.64%
2021/11/29	13	15.93	2	15.63	15.60	11	10,430	0.11%
2021/11/26	15	16.46	2	16.40	16.10	13	10,409	0.12%
2021/11/25	1	16.65	0	0.00	16.60	1	10,419	0.01%
2021/11/24	21	16.37	0	0.00	16.60	21	10,420	0.20%
2021/11/23	13	16.35	0	0.00	16.30	13	10,418	0.12%
2021/11/22	12	16.54	7	16.60	16.40	5	10,428	0.05%
2021/11/19	25	16.71	0	0.00	16.40	25	10,482	0.24%
2021/11/18	2	16.70	0	0.00	16.65	2	10,467	0.02%
2021/11/17	0	0.00	6	16.69	16.60	-6	10,541	-0.06%
2021/11/16	6	16.79	0	0.00	16.70	6	10,572	0.06%
2021/11/15	0	0.00	2	17.00	16.90	-2	10,626	-0.02%
2021/11/12	10	17.00	2	16.95	16.95	8	10,747	0.07%
2021/11/11	10	17.05	0	0.00	17.05	10	10,836	0.09%
2021/11/10	88	17.29	2	17.80	17.20	86	10,969	0.78%
2021/11/09	4	16.95	10	17.05	16.90	-6	10,689	-0.06%
2021/11/08	13	17.07	1	17.00	17.00	12	10,649	0.11%
2021/11/03	11	17.65	10	17.70	17.65	1	10,856	0.01%
2021/11/02	10	17.50	1	17.55	17.15	9	11,142	0.08%
2021/10/28	0	0.00	3	17.23	17.30	-3	11,205	-0.03%
2021/10/27	12	17.01	0	0.00	17.05	12	11,259	0.11%
2021/10/26	12	17.23	50	17.30	17.05	-38	11,310	-0.34%
2021/10/25	3	17.45	1	17.60	17.40	2	11,401	0.02%
2021/10/22	0	0.00	1	17.70	17.40	-1	11,495	-0.01%
2021/10/21	3	18.03	1	17.80	17.80	2	11,547	0.02%
2021/10/20	50	18.10	3	17.87	18.00	47	11,620	0.40%
2021/10/19	18	18.08	18	18.15	18.05	0	11,855	0.00%
2021/10/18	5	17.15	21	17.48	18.40	-16	11,592	-0.14%
2021/10/15	6	17.04	1	17.10	16.95	5	11,483	0.04%
2021/10/13	8	17.19	3	17.45	16.90	5	11,659	0.04%
2021/10/12	5	17.54	0	0.00	17.40	5	11,702	0.04%
2021/10/08	1	17.90	0	0.00	18.15	1	11,723	0.01%
2021/10/07	0	0.00	4	18.23	18.20	-4	11,892	-0.03%
2021/10/06	21	18.21	0	0.00	18.00	21	12,221	0.17%
2021/10/05	17	17.49	5	17.15	17.95	12	11,997	0.10%
2021/10/04	35	18.05	26	19.09	17.70	9	12,100	0.07%
2021/10/01	28	19.80	17	19.72	19.65	11	11,568	0.10%
2021/09/30	18	21.20	49	21.21	21.35	-31	10,772	-0.29%
2021/09/29	13	19.66	11	19.75	19.45	2	9,897	0.02%
2021/09/28	24	19.76	150	19.79	19.40	-126	9,502	-1.33%	大賣/鉅額交易
2021/09/27	136	18.47	10.2	18.27	18.75	125.8	8,503	1.48%	大買/鉅額交易
2021/09/23	0	0.00	1	17.20	17.35	-1	8,444	-0.01%
2021/09/22	3	17.50	0	0.00	17.40	3	8,471	0.04%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/14	1	18.75	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	1	19.25	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	0.1	18.70	18.70	-0.1	11,115	0.00%
2021/09/06	1	18.60	0	0.00	18.40	1	11,836	0.01%
2021/09/03	0	0.00	5	19.10	19.20	-5	11,964	-0.04%
2021/09/02	5	19.10	12	18.74	18.60	-7	12,175	-0.06%
2021/09/01	0	0.00	4	20.08	19.95	-4	12,163	-0.03%
2021/08/31	0	0.00	1	19.90	20.20	-1	12,314	-0.01%
2021/08/25	0	0.00	6	19.83	19.80	-6	16,491	-0.04%
2021/08/24	1	19.25	2	19.30	19.25	-1	17,469	-0.01%
2021/08/23	1	19.25	0	0.00	19.55	1	18,596	0.01%
2021/08/20	0	0.00	4	18.95	18.90	-4	20,166	-0.02%
2021/08/19	15	18.82	7	18.99	18.50	8	21,879	0.04%
2021/08/18	5	17.85	6	18.18	19.25	-1	25,250	0.00%
2021/08/17	13	19.07	9	18.42	18.40	4	28,626	0.01%
2021/08/16	2	19.10	7	19.45	19.45	-5	30,071	-0.02%
2021/08/12	0	0.00	1	19.25	19.60	-1	34,806	0.00%
2021/08/11	5	19.60	3	19.95	19.50	2	35,695	0.01%
2021/08/10	5	20.44	0	0.00	20.25	5	37,472	0.01%
2021/08/09	26	20.83	0	0.00	20.60	26	38,180	0.07%
2021/08/06	5	22.75	16	22.07	21.95	-11	39,396	-0.03%
2021/08/05	0	0.00	12	21.31	21.45	-12	40,500	-0.03%
2021/08/04	18	21.06	0	0.00	21.10	18	43,753	0.04%
2021/08/02	1	20.65	2	20.85	21.65	-1	45,027	0.00%
2021/07/30	4	21.30	3	21.28	21.10	1	46,282	0.00%
2021/07/29	0	0.00	4	21.55	21.75	-4	47,165	-0.01%
2021/07/28	0	0.00	6	21.01	20.80	-6	47,550	-0.01%
2021/07/27	3	20.60	1	20.45	20.25	2	48,011	0.00%
2021/07/26	36	21.10	2	20.95	21.15	34	48,466	0.07%
2021/07/23	8	21.49	15	21.65	21.65	-7	48,730	-0.01%
2021/07/22	0	0.00	1	20.50	20.05	-1	48,592	0.00%
2021/07/21	5	20.69	4	20.35	20.00	1	48,682	0.00%
2021/07/20	7	20.99	0	0.00	21.00	7	48,769	0.01%
2021/07/19	3	22.00	7	22.01	21.80	-4	49,002	-0.01%
2021/07/16	9	21.59	4	21.28	21.40	5	49,333	0.01%
2021/07/15	3	22.07	2	22.00	22.10	1	49,513	0.00%
2021/07/14	1	20.90	3	21.23	21.20	-2	49,671	0.00%
2021/07/13	9	21.32	6	21.16	20.90	3	49,786	0.01%
2021/07/12	1	23.00	0	0.00	23.05	1	49,635	0.00%
2021/07/09	5	24.46	2	24.05	23.80	3	49,983	0.01%
2021/07/08	0	0.00	4	25.19	25.30	-4	49,925	-0.01%
2021/07/07	0	0.00	5	25.03	24.60	-5	50,603	-0.01%
2021/07/02	2	23.75	17	24.26	23.60	-15	52,722	-0.03%
2021/07/01	5	24.35	0	0.00	23.50	5	53,157	0.01%
2021/06/29	0	0.00	5	22.60	22.55	-5	53,304	-0.01%
2021/06/28	0	0.00	1	24.05	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	1	24.65	24.45	-1	53,263	0.00%
2021/06/24	46	25.04	52	25.25	24.55	-6	53,333	-0.01%
2021/06/23	11	25.37	6	24.55	24.30	5	53,378	0.01%
2021/06/22	38	25.40	46	25.23	24.95	-8	53,081	-0.02%
2021/06/21	116	25.98	101	25.12	24.70	15	52,624	0.03%	大買/大賣/
2021/06/18	9	26.09	24	25.83	26.40	-15	51,434	-0.03%
2021/06/17	16	24.73	6	24.97	26.00	10	51,352	0.02%
2021/06/16	55	26.02	10	25.96	25.80	45	51,119	0.09%
2021/06/15	55	25.65	17	25.41	25.80	38	51,074	0.07%
2021/06/11	40	24.94	11	24.78	25.00	29	51,030	0.06%
2021/06/09	7	25.39	9	25.38	24.80	-2	50,805	0.00%
2021/06/08	23	25.29	5	25.67	25.30	18	51,007	0.04%
2021/06/07	9	26.03	56	25.52	25.75	-47	51,325	-0.09%
2021/06/04	126	27.82	49	26.74	26.45	77	51,054	0.15%	大買/
2021/06/03	39	27.04	84	27.86	28.30	-45	50,181	-0.09%
2021/06/02	149	26.07	66	26.08	25.75	83	48,157	0.17%	大買/
2021/06/01	36	25.13	29	25.40	26.25	7	47,028	0.01%
2021/05/31	37	26.02	60	25.49	25.10	-23	45,979	-0.05%
2021/05/28	49	26.81	33	26.57	26.50	16	44,815	0.04%
2021/05/27	51	26.49	43	26.83	25.90	8	43,186	0.02%
2021/05/26	58	26.05	59	26.29	26.15	-1	41,423	0.00%
2021/05/25	110	26.42	134.2	26.17	24.60	-24.2	37,974	-0.06%	大買/大賣/
2021/05/24	11	25.54	44	25.58	26.10	-33	34,465	-0.10%
2021/05/21	43	22.40	66	22.89	23.75	-23	32,924	-0.07%
2021/05/20	71	21.00	107	21.33	21.60	-36	29,728	-0.12%	大賣/
2021/05/19	26	19.70	1	19.25	19.65	25	28,016	0.09%
2021/05/18	63	19.41	57	19.37	19.90	6	27,084	0.02%
2021/05/17	35	19.36	10	19.73	18.95	25	25,228	0.10%
2021/05/14	36	20.91	30	20.79	21.05	6	24,418	0.02%
2021/05/13	67	20.89	110	20.82	19.15	-43	22,869	-0.19%	大賣/
2021/05/12	175	22.05	225	23.10	21.05	-50	21,310	-0.23%	大買/大賣/
2021/05/11	2	22.55	49	22.52	22.55	-47	17,943	-0.26%
2021/05/10	13	20.26	32.1	20.07	20.50	-19.1	17,086	-0.11%
2021/05/07	27	19.22	43.5	18.96	18.65	-16.5	16,535	-0.10%
2021/05/06	56	17.91	62	18.16	18.80	-6	15,177	-0.04%
2021/05/05	55	17.01	66	16.98	17.10	-11	14,183	-0.08%
2021/05/04	55	16.17	45	17.05	15.95	10	13,621	0.07%
2021/05/03	21	17.92	46	17.65	17.35	-25	13,001	-0.19%
2021/04/29	87	17.78	26	17.09	17.20	61	12,410	0.49%
2021/04/28	9	17.57	17	17.48	17.50	-8	12,004	-0.07%
2021/04/27	6	16.94	12	17.39	17.10	-6	11,810	-0.05%
2021/04/26	15	17.30	10	17.15	16.95	5	11,618	0.04%
2021/04/23	3	16.90	43	17.33	17.35	-40	11,390	-0.35%
2021/04/22	60	17.70	26	17.70	16.90	34	11,094	0.31%
2021/04/21	2	17.15	3.1	17.25	17.25	-1.1	10,639	-0.01%
2021/04/20	17	17.00	13	16.98	17.00	4	10,368	0.04%
2021/04/19	18	17.14	7	17.04	17.25	11	10,127	0.11%
2021/04/16	15	16.56	12	16.58	17.00	3	9,757	0.03%
2021/04/15	13	16.45	41	16.55	16.75	-28	9,456	-0.30%
2021/04/14	32	15.55	10	15.30	15.50	22	8,856	0.25%
2021/04/13	11	16.28	23	16.48	15.60	-12	8,704	-0.14%
2021/04/12	16	15.45	16	15.99	16.05	0	8,129	0.00%
2021/04/09	12	14.60	19	14.84	15.05	-7	7,772	-0.09%
2021/04/08	49	14.38	28	14.25	14.40	21	7,291	0.29%
2021/04/07	10	13.25	40	13.35	13.65	-30	6,385	-0.47%
2021/04/06	0	0.00	30	12.30	12.45	-30	6,241	-0.48%
2021/04/01	0	0.00	12	11.92	11.75	-12	6,459	-0.19%
2021/03/31	6	11.70	5	11.80	11.80	1	7,505	0.01%
2021/03/30	30	11.90	0	0.00	11.90	30	7,706	0.39%
2021/03/26	6	12.66	45	12.54	12.25	-39	7,686	-0.51%
2021/03/25	1	11.95	3	11.95	12.05	-2	7,244	-0.03%
2021/03/24	20	12.10	4	12.03	11.95	16	7,180	0.22%
2021/03/22	0	0.00	29	11.74	11.95	-29	6,986	-0.42%
2021/03/19	0	0.00	1	11.80	11.75	-1	6,918	-0.01%
2021/03/18	13	11.96	12	12.00	11.95	1	6,977	0.01%
2021/03/17	0	0.00	2	11.73	11.85	-2	6,928	-0.03%
2021/03/16	2	11.55	8	11.57	11.50	-6	6,873	-0.09%
2021/03/15	5	11.79	0	11.80	11.85	5	6,818	0.07%
2021/03/12	4	11.79	115	11.78	11.90	-111	6,653	-1.67%	大賣/鉅額交易
2021/03/11	6	11.28	0	0.00	11.20	6	6,304	0.10%
2021/03/09	0	0.00	1	10.60	10.55	-1	5,790	-0.02%
2021/03/05	24	10.58	0	0.00	10.60	24	5,781	0.42%
2021/03/03	2	10.50	7	10.61	10.65	-5	5,811	-0.09%
2021/03/02	0	0.00	0.2	11.05	10.60	-0.2	5,793	0.00%
2021/02/26	3	10.75	0	0.00	10.75	3	5,776	0.05%
2021/02/24	23	10.37	10	10.40	10.35	13	5,724	0.23%
2021/02/23	15	10.60	10	10.70	10.75	5	5,686	0.09%
2021/02/22	2	10.63	10	10.65	10.60	-8	5,650	-0.14%
2021/02/18	15	9.74	6	9.72	10.10	9	5,622	0.16%
2021/02/17	0	0.00	49	9.48	9.59	-49	5,709	-0.86%
2021/01/29	5	8.90	1	9.04	8.87	4	5,712	0.07%
2021/01/27	2	9.22	0	0.00	9.16	2	5,671	0.04%
2021/01/26	7	9.30	5	9.13	9.13	2	5,666	0.04%
2021/01/25	11	9.12	18	9.27	9.35	-7	5,665	-0.12%
2021/01/22	5	9.00	0	0.00	9.13	5	5,639	0.09%
2021/01/21	6	9.24	0	0.00	9.04	6	5,611	0.11%
2021/01/20	5	9.20	0	0.00	9.20	5	5,581	0.09%
2021/01/18	6	9.19	5	9.08	9.41	1	5,509	0.02%
2021/01/15	24	9.65	0	0.00	9.38	24	5,463	0.44%
2021/01/14	1	9.95	0	0.00	9.86	1	5,400	0.02%
2021/01/12	5	9.90	5	10.05	9.94	0	5,339	0.00%
2021/01/08	0	0.00	3	10.20	10.20	-3	5,250	-0.06%
2021/01/06	0	0.00	8	10.63	10.30	-8	5,186	-0.15%
2021/01/05	31	11.62	42	11.23	11.20	-11	4,979	-0.22%
2021/01/04	101	11.30	60	11.22	11.35	41	4,786	0.86%	大買/
2020/12/31	39	11.72	21	11.27	11.20	18	4,665	0.39%
2020/12/30	33	11.98	55	11.74	11.50	-22	4,481	-0.49%
2020/12/29	37	12.00	12	12.16	11.75	25	4,261	0.59%
2020/12/28	55	11.93	3	11.75	12.10	52	3,928	1.32%
2020/12/25	22	11.92	20	12.08	12.10	2	3,467	0.06%
2020/12/24	14	10.75	12	11.00	11.00	2	2,367	0.08%
2020/12/23	1	10.15	17	10.05	10.00	-16	2,091	-0.77%
2020/12/22	12	9.95	0	0.00	9.70	12	2,058	0.58%
2020/12/15	0	0.00	11	9.63	9.61	-11	1,887	-0.58%
2020/12/14	36	10.03	103	10.06	10.05	-67	1,869	-3.58%	大賣/
2020/12/11	0	0.00	2	9.97	9.51	-2	1,800	-0.11%
2020/12/10	0	0.00	56	9.54	9.63	-56	1,717	-3.26%
2020/12/04	5	9.32	0	0.00	9.30	5	2,140	0.23%
2020/12/02	5	9.31	0	0.00	9.29	5	2,204	0.23%
2020/12/01	0	0.00	3	9.43	9.27	-3	2,234	-0.13%
2020/11/26	0	0.00	32	9.26	9.26	-32	2,258	-1.42%
2020/11/25	0	0.00	5	9.26	9.25	-5	2,268	-0.22%
2020/11/18	0	0.00	5	9.25	9.21	-5	2,504	-0.20%
2020/11/17	0	0.00	50	9.24	9.19	-50	2,572	-1.94%
2020/11/16	0	0.00	5	9.03	9.10	-5	2,612	-0.19%
2020/11/11	2	8.45	0	0.00	8.49	2	2,623	0.08%
2020/11/05	0	0.00	5	7.98	7.91	-5	2,555	-0.20%
2020/11/03	1	7.91	0	0.00	8.00	1	2,625	0.04%
2020/11/02	5	7.81	1	7.85	7.89	4	2,634	0.15%
2020/10/27	10	8.02	0	0.00	8.19	10	2,629	0.38%
2020/10/26	5	8.15	0	0.00	8.17	5	2,630	0.19%
2020/10/23	5	8.07	0	0.00	8.22	5	2,633	0.19%
2020/10/21	5	8.19	0	0.00	8.28	5	2,637	0.19%
2020/10/20	15	8.38	40	8.30	8.25	-25	2,632	-0.95%
2020/10/19	0	0.00	5	8.48	8.50	-5	2,618	-0.19%
2020/10/16	3	8.69	0	0.00	8.45	3	2,605	0.12%
2020/10/13	3	8.71	0	0.00	8.74	3	2,531	0.12%
2020/10/12	10	8.73	0	0.00	8.71	10	2,530	0.40%
2020/10/06	0	0.00	10	8.74	8.72	-10	2,532	-0.39%
2020/10/05	0	0.00	30	8.80	8.80	-30	2,534	-1.18%
2020/09/30	10	8.58	0	0.00	8.61	10	2,531	0.39%
2020/09/28	0	0.00	30	8.60	8.61	-30	2,540	-1.18%
2020/09/23	10	8.80	5	8.80	8.82	5	2,473	0.20%
2020/09/21	10	8.95	0	0.00	8.90	10	2,444	0.41%
2020/09/17	30	9.10	2	9.21	8.95	28	2,421	1.16%
2020/09/15	10	8.85	0	0.00	8.84	10	2,616	0.38%
2020/09/11	25	9.09	5	8.90	8.87	20	2,615	0.76%
2020/09/10	32	9.49	45	9.48	9.50	-13	2,591	-0.50%
2020/09/09	0	0.00	21	8.94	8.95	-21	2,220	-0.95%
2020/09/03	2	8.90	2	8.92	8.90	0	2,059	0.00%
2020/08/31	0	0.00	8	8.83	8.82	-8	1,987	-0.40%
2020/08/28	0	0.00	2	8.80	8.81	-2	1,962	-0.10%
2020/08/27	0	0.00	1	8.70	8.67	-1	1,913	-0.05%
2020/08/25	0	0.00	2	8.70	8.57	-2	1,817	-0.11%
2020/08/24	1	8.60	1	8.51	8.60	0	1,739	0.00%
2020/08/20	0	0.00	5	7.85	7.89	-5	1,551	-0.32%
2020/08/17	0	0.00	12	7.23	7.47	-12	1,332	-0.90%
2020/08/13	5	7.05	0	0.00	7.06	5	1,275	0.39%
2020/08/10	0	0.00	5	7.38	7.20	-5	1,295	-0.39%
2020/08/06	0	0.00	5	7.09	7.11	-5	1,235	-0.40%
2020/08/04	0	0.00	5	7.01	7.01	-5	1,242	-0.40%
2020/07/27	5	6.65	0	0.00	6.65	5	1,326	0.38%
2020/07/09	15	7.06	0	0.00	7.11	15	1,787	0.84%
2020/07/08	16	7.01	0	0.00	7.03	16	1,798	0.89%
2020/07/03	5	7.02	0	0.00	7.02	5	1,818	0.27%
2020/07/02	10	7.03	0	0.00	7.05	10	1,831	0.55%
2020/06/30	10	7.10	0	0.00	7.10	10	1,856	0.54%
2020/06/23	0	0.00	6	7.51	7.35	-6	1,905	-0.31%
2020/06/18	0	0.00	19	7.68	7.42	-19	1,610	-1.18%
2020/06/17	22	7.37	5	7.26	7.52	17	1,581	1.08%
2020/06/16	6	7.00	0	0.00	7.06	6	1,525	0.39%
2020/06/04	0	0.00	0	7.09	7.09	0	1,703	0.00%
2020/05/29	0	0.00	8	7.02	7.02	-8	1,724	-0.46%
2020/05/28	13	7.18	0	0.00	7.06	13	1,727	0.75%
2020/05/27	0	0.00	5	7.06	7.05	-5	1,713	-0.29%
2020/05/22	0	0.00	15	7.22	7.19	-15	1,737	-0.86%
2020/05/15	1	6.86	0	0.00	6.85	1	1,697	0.06%
2020/05/12	5	7.00	0	0.00	7.05	5	1,672	0.30%
2020/05/06	16	7.13	0	0.00	7.10	16	1,630	0.98%
2020/05/05	0	0.00	7	7.40	7.34	-7	1,607	-0.44%
2020/05/04	15	7.40	0	0.00	7.40	15	1,602	0.94%
2020/04/28	0	0.00	3	7.85	7.70	-3	1,532	-0.20%
2020/04/23	0	0.00	5	7.85	7.89	-5	1,449	-0.34%
2020/04/21	0	0.00	5	7.82	7.80	-5	1,386	-0.36%
2020/04/20	0	0.00	11	7.82	7.78	-11	1,339	-0.82%
2020/04/16	0	0.00	2	7.36	7.50	-2	1,187	-0.17%
2020/04/14	0	0.00	2	6.78	6.95	-2	1,068	-0.19%
2020/04/08	0	0.00	2	6.23	6.37	-2	986	-0.20%
2020/03/26	1	5.44	0	0.00	5.46	1	812	0.12%
2020/03/25	0	0.00	15	5.39	5.44	-15	801	-1.87%
2020/03/12	1	6.10	0	0.00	6.00	1	564	0.18%
2020/03/09	1	6.70	0	0.00	6.50	1	510	0.20%
2020/02/19	0	0.00	5	7.25	7.30	-5	441	-1.13%
2020/02/18	20	7.18	0	0.00	7.20	20	459	4.35%
2020/02/12	15	7.24	0	0.00	7.26	15	476	3.15%
2020/02/07	1	7.39	0	0.00	7.37	1	476	0.21%
2019/12/12	2	8.07	0	0.00	8.11	2	559	0.36%
2019/11/01	10	8.13	0	0.00	8.08	10	553	1.81%
2019/10/29	1	8.11	0	0.00	8.12	1	547	0.18%
2019/10/23	1	8.31	0	0.00	8.30	1	551	0.18%
2019/10/22	1	8.34	0	0.00	8.36	1	563	0.18%
2019/10/21	1	8.35	0	0.00	8.35	1	576	0.17%
2019/09/25	5	8.72	0	0.00	8.70	5	828	0.60%
2019/09/19	0	0.00	0.7	8.61	8.65	-0.7	817	-0.09%
2019/09/09	1	8.60	1	8.61	8.61	0	802	0.00%
2019/08/21	0	0.00	30	8.36	8.38	-30	797	-3.76%
2019/08/16	0	0.00	0	8.36	8.36	0	798	0.00%
2019/08/14	50	8.49	0	0.00	8.48	50	792	6.31%
2019/08/05	0	0.00	5	8.71	8.68	-5	794	-0.63%
2019/07/30	5	8.75	0	0.00	8.77	5	794	0.63%
2019/07/19	0	0.00	1	9.21	9.19	-1	699	-0.14%
2019/07/18	5	9.12	0	0.00	9.16	5	696	0.72%
2019/06/11	1	8.84	0	0.00	8.83	1	763	0.13%
2019/06/10	1	8.83	0	0.00	8.90	1	763	0.13%
2019/05/31	1	9.03	0	0.00	9.04	1	786	0.13%
2019/05/23	2	8.69	0	0.00	8.68	2	828	0.24%
2019/04/15	15	9.00	15	9.02	8.98	0	873	0.00%
2019/03/19	0	0.00	1	9.28	9.35	-1	783	-0.13%
2019/03/07	0	0.00	2	9.20	9.19	-2	821	-0.24%
2019/01/11	0	0.00	5	8.89	8.81	-5	921	-0.54%
2018/10/15	0	0.00	6	9.68	9.63	-6	1,977	-0.30%
2018/09/18	0	0.00	3	10.35	10.25	-3	1,987	-0.15%
2018/09/07	6	10.72	1	10.90	10.50	5	2,119	0.24%
2018/08/07	0	0.00	10	10.10	10.15	-10	2,750	-0.36%
2018/07/10	0	0.00	1	10.10	10.10	-1	2,964	-0.03%
2018/07/09	0	0.00	1	10.15	10.15	-1	2,970	-0.03%
2018/07/04	5	10.40	0	0.00	10.20	5	3,063	0.16%
2018/07/03	5	10.20	0	0.00	10.20	5	3,048	0.16%
2018/07/02	0	0.00	23	10.30	10.30	-23	3,068	-0.75%
2018/06/15	0	0.00	5	10.85	10.85	-5	3,195	-0.16%
2018/06/13	0	0.00	5	11.25	11.20	-5	3,255	-0.15%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/05/31	5	11.00	0	0.00	10.95	5	3,145	0.16%
2018/05/30	1	10.80	0	0.00	11.10	1	2,982	0.03%
2018/05/22	5	11.35	0	0.00	11.15	5	2,935	0.17%
2018/05/18	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2018/04/13	1	10.40	0	0.00	10.45	1	4,866	0.02%
2018/04/03	13	10.85	0	0.00	10.85	13	5,267	0.25%
2018/03/15	0	0.00	1	10.90	10.90	-1	7,189	-0.01%
2018/03/14	1	11.05	0	0.00	11.10	1	7,333	0.01%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/03/01	4	11.10	0	0.00	11.00	4	8,188	0.05%
2018/02/26	5	11.25	0	0.00	11.15	5	8,352	0.06%
2018/02/23	0	0.00	2	11.00	11.00	-2	8,566	-0.02%
2018/02/22	0	0.00	2	10.80	10.80	-2	9,583	-0.02%
2018/02/21	0	0.00	1	10.70	10.70	-1	10,603	-0.01%
2018/02/06	4	10.58	0	0.00	10.20	4	11,117	0.04%
2018/02/01	2	11.68	0	0.00	11.65	2	11,390	0.02%
2018/01/29	5	12.00	0	0.00	11.95	5	11,710	0.04%
2018/01/24	3	12.10	0	0.00	12.15	3	12,042	0.02%
2018/01/18	154	12.46	0	0.00	12.30	154	12,414	1.24%	大買/鉅額交易
2018/01/15	10	13.00	0	0.00	12.65	10	12,697	0.08%
2018/01/04	0	0.00	1	12.70	12.40	-1	15,936	-0.01%
2018/01/03	1	12.45	53	12.55	12.45	-52	17,016	-0.31%