力山 (1515)-統一-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	48.00	47.90	-1	1,995	-0.05%
2024/05/09	3	52.70	1	54.20	49.05	2	1,882	0.11%
2024/05/08	1	51.80	1	52.70	52.60	0	1,763	0.00%
2024/05/03	3	50.20	0	0.00	49.40	3	1,652	0.18%
2024/04/30	0	0.00	41	50.26	50.50	-41	1,639	-2.50%
2024/04/29	41	51.87	3	51.50	51.70	38	1,627	2.33%
2024/04/26	3	48.80	0	0.00	48.85	3	1,563	0.19%
2024/04/22	0	0.00	2	48.35	48.30	-2	1,579	-0.13%
2024/04/10	1	50.80	4	51.98	51.00	-3	1,877	-0.16%
2024/04/09	0	0.00	1	48.60	49.90	-1	1,816	-0.06%
2024/04/02	5	48.22	0	0.00	47.00	5	1,789	0.28%
2024/03/26	1	49.80	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0	0.00	3	50.97	51.20	-3	1,776	-0.17%
2024/03/20	0	0.00	1	48.65	48.60	-1	1,781	-0.06%
2024/03/19	1	49.45	0	0.00	49.45	1	1,813	0.06%
2024/03/18	0	0.00	1	50.30	49.45	-1	1,868	-0.05%
2024/03/14	0	0.00	1	50.60	50.40	-1	2,298	-0.04%
2024/03/13	2	49.45	1	50.00	49.05	1	2,322	0.04%
2024/03/12	3	51.37	1	51.10	51.00	2	2,371	0.08%
2024/03/11	0	0.00	3	48.87	50.60	-3	2,478	-0.12%
2024/03/07	1	48.30	0	0.00	47.85	1	2,455	0.04%
2024/03/04	0	0.00	1	48.10	47.60	-1	2,436	-0.04%
2024/02/22	0	0.00	1	48.10	48.40	-1	2,550	-0.04%
2024/02/20	1	46.30	1	47.20	46.30	0	2,953	0.00%
2024/02/16	0	0.00	2	46.00	45.95	-2	4,299	-0.05%
2024/01/24	1	45.75	0	0.00	45.80	1	5,535	0.02%
2024/01/22	1	45.80	0	0.00	45.75	1	5,518	0.02%
2024/01/12	6	47.15	7	48.22	47.15	-1	5,462	-0.02%
2024/01/11	0	0.00	1	48.70	48.40	-1	5,447	-0.02%
2024/01/10	3	48.80	0	0.00	47.70	3	5,365	0.06%
2024/01/09	3	53.07	0	0.00	53.00	3	5,272	0.06%
2024/01/08	1	55.20	1	54.80	54.70	0	5,231	0.00%
2024/01/05	0	0.00	1	52.80	52.90	-1	5,171	-0.02%
2023/12/22	0	0.00	4	51.60	51.70	-4	5,281	-0.08%
2023/12/21	5	52.00	1	52.00	51.90	4	5,282	0.08%
2023/12/15	3	54.00	1	54.90	54.30	2	5,320	0.04%
2023/12/14	2	53.70	0	0.00	54.10	2	5,330	0.04%
2023/12/13	1	54.60	0	0.00	54.80	1	5,331	0.02%
2023/12/12	4	55.25	11	55.36	55.40	-7	5,344	-0.13%
2023/12/11	27	57.50	30	56.76	53.40	-3	5,343	-0.06%
2023/12/08	12	54.20	12	54.93	54.30	0	5,410	0.00%
2023/12/07	4	54.95	2	54.80	54.60	2	5,684	0.04%
2023/12/06	8	53.88	6	54.13	53.60	2	5,699	0.04%
2023/12/05	2	56.20	0	0.00	54.10	2	5,521	0.04%
2023/12/04	0	0.00	1	58.60	58.40	-1	5,467	-0.02%
2023/12/01	2	58.30	0	0.00	58.00	2	5,442	0.04%
2023/11/30	3	58.07	0	0.00	57.90	3	5,423	0.06%
2023/11/29	1	56.50	0	0.00	56.70	1	5,409	0.02%
2023/11/28	1	57.00	0	0.00	57.00	1	5,398	0.02%
2023/11/24	0	0.00	7	60.36	60.30	-7	5,329	-0.13%
2023/11/22	0	0.00	4	59.35	59.70	-4	5,279	-0.08%
2023/11/21	2	58.65	1	59.30	59.50	1	5,262	0.02%
2023/11/20	0	0.00	6.4	60.01	59.90	-6.4	5,234	-0.12%
2023/11/17	12	59.87	4	59.33	59.90	8	5,179	0.15%
2023/11/16	33.4	58.79	28	58.24	58.40	5.4	4,788	0.11%
2023/11/15	27	56.74	35.1	57.41	58.10	-8.1	3,804	-0.21%
2023/11/14	28.1	51.65	33.1	52.08	52.90	-5	3,423	-0.14%
2023/11/13	8	48.95	0	0.00	50.40	8	2,790	0.29%
2023/11/10	2	44.75	2	46.05	45.90	0	2,515	0.00%
2023/11/09	3	41.62	3	41.95	42.65	0	2,313	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/18	0	0.00	18	38.20	38.05	-18	2,285	-0.79%
2023/10/11	1	40.80	0	0.00	41.45	1	2,293	0.04%
2023/10/02	0	0.00	2	44.00	44.70	-2	2,465	-0.08%
2023/09/28	9	42.43	8	42.45	42.95	1	2,443	0.04%
2023/09/21	2	40.83	0	0.00	40.40	2	2,415	0.08%
2023/09/19	0	0.00	1	43.50	42.25	-1	2,399	-0.04%
2023/09/15	0	0.00	1	44.80	44.75	-1	2,344	-0.04%
2023/09/14	3	43.78	1	44.50	45.05	2	2,293	0.09%
2023/09/13	3	43.68	3	43.90	44.10	0	2,167	0.00%
2023/09/12	1	42.15	5	42.94	43.60	-4	1,845	-0.22%
2023/09/11	2	39.65	1	39.10	39.65	1	1,545	0.06%
2023/08/30	1	34.80	0	0.00	34.60	1	1,642	0.06%
2023/08/15	1	38.20	0	0.00	38.50	1	1,572	0.06%
2023/08/10	3	38.93	0	0.00	38.55	3	1,499	0.20%
2023/08/09	0	0.00	3	38.83	38.85	-3	1,458	-0.21%
2023/08/08	2	38.20	1	39.00	38.20	1	1,445	0.07%
2023/08/07	0	0.00	2	38.68	38.50	-2	1,434	-0.14%
2023/07/24	1	35.30	0	0.00	35.30	1	1,418	0.07%
2023/07/20	0	0.00	1	37.95	37.95	-1	1,385	-0.07%
2023/07/19	1	37.15	0	0.00	36.95	1	1,375	0.07%
2023/07/18	3	37.13	0	0.00	36.90	3	1,367	0.22%
2023/07/12	0	0.00	3	38.00	37.85	-3	1,282	-0.23%
2023/07/11	4	40.19	4	40.83	39.25	0	1,226	0.00%
2023/07/10	2	39.15	0	0.00	39.15	2	1,061	0.19%
2023/07/07	1	35.70	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	1	36.70	36.35	-1	975	-0.10%
2023/07/04	1	35.15	0	0.00	35.15	1	929	0.11%
2023/07/03	0	0.00	1	35.95	36.40	-1	908	-0.11%
2023/06/30	2	34.03	1	34.05	34.75	1	884	0.11%
2023/06/27	0	0.00	39	36.28	35.65	-39	848	-4.60%
2023/06/26	0	0.00	70	37.03	37.30	-70	821	-8.52%
2023/06/21	0	0.00	2	37.70	37.65	-2	801	-0.25%
2023/06/20	30	36.60	0	0.00	37.00	30	785	3.82%
2023/06/19	13	36.00	0	0.00	36.05	13	760	1.71%
2023/06/16	57	36.00	0	0.00	36.30	57	742	7.68%
2023/06/13	0	0.00	1	34.45	34.15	-1	646	-0.15%
2023/06/09	0	0.00	1	33.60	33.35	-1	605	-0.17%
2023/06/07	0	0.00	2	32.95	33.20	-2	604	-0.33%
2023/06/06	1	32.30	0	0.00	32.65	1	587	0.17%
2023/06/05	1	32.65	1	31.45	32.60	0	573	0.00%
2023/06/02	1	31.35	1	31.15	30.85	0	520	0.00%
2023/06/01	1	29.35	0	0.00	29.45	1	470	0.21%
2023/05/19	1	29.80	0	0.00	29.45	1	532	0.19%
2023/05/17	0	0.00	1	29.25	29.30	-1	549	-0.18%
2023/05/16	1	29.20	0	0.00	29.15	1	548	0.18%
2023/05/03	1	31.15	1	31.30	31.35	0	558	0.00%
2023/04/17	0	0.00	1	30.00	29.85	-1	561	-0.18%
2023/04/14	1	29.40	0	0.00	29.40	1	555	0.18%
2023/04/12	0.1	29.30	0	0.00	29.25	0.1	549	0.02%
2023/04/11	1	29.35	0	0.00	29.25	1	547	0.18%
2023/04/10	1	29.00	1	29.05	29.10	0	548	0.00%
2023/03/31	0	0.00	1	29.05	29.05	-1	549	-0.18%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/22	0	0.00	1	29.40	29.50	-1	587	-0.17%
2023/03/21	1	29.30	0	0.00	29.40	1	593	0.17%
2023/03/13	1	29.10	0	0.00	29.30	1	655	0.15%
2023/02/24	0	31.85	0	0.00	30.80	0	672	0.00%
2023/02/23	1	31.85	0	0.00	31.80	1	672	0.15%
2022/12/26	0	0.00	3	30.95	30.95	-3	642	-0.47%
2022/12/22	1	30.60	0	0.00	30.75	1	651	0.15%
2022/12/05	0	0.00	1	33.35	33.40	-1	668	-0.15%
2022/12/01	45	32.26	45	32.27	31.70	0	674	0.00%
2022/11/10	3	28.80	0	0.00	28.80	3	802	0.37%
2022/10/26	0	0.00	4	28.00	28.20	-4	907	-0.44%
2022/10/05	1	30.15	0	0.00	29.90	1	1,349	0.07%
2022/09/02	1	34.55	0	0.00	34.50	1	1,434	0.07%
2022/08/26	2	34.98	1	35.45	34.50	1	1,448	0.07%
2022/08/15	0	0.00	5	32.60	32.55	-5	1,357	-0.37%
2022/08/12	0	0.00	1	31.50	31.80	-1	1,352	-0.07%
2022/08/11	0	0.00	1	31.25	31.30	-1	1,353	-0.07%
2022/08/09	5	30.20	0	0.00	30.40	5	1,345	0.37%
2022/08/05	2	31.15	0	0.00	31.20	2	1,354	0.15%
2022/07/21	15	33.01	15	31.98	33.05	0	1,267	0.00%
2022/07/20	1	32.80	0	0.00	31.90	1	1,248	0.08%
2022/07/18	0	0.00	13	34.65	34.40	-13	1,193	-1.09%
2022/07/14	1	34.70	1	34.35	34.70	0	1,006	0.00%
2022/06/28	13	28.88	0	0.00	29.05	13	854	1.52%
2022/06/20	1	28.05	0	0.00	27.40	1	870	0.11%
2022/06/17	1	29.85	0	0.00	29.40	1	849	0.12%
2022/06/14	0	0.00	9	34.40	34.00	-9	832	-1.08%
2022/06/10	0	0.00	1	36.20	36.65	-1	839	-0.12%
2022/06/09	0	0.00	1	37.00	36.80	-1	843	-0.12%
2022/06/08	1	40.00	0	0.00	40.10	1	818	0.12%
2022/05/26	0	0.00	5	36.95	36.60	-5	832	-0.60%
2022/05/23	1	37.20	0	0.00	37.20	1	855	0.12%
2022/04/27	1	39.15	0	0.00	39.55	1	1,449	0.07%
2022/04/25	1	40.95	0	0.00	41.05	1	1,447	0.07%
2022/04/22	1	42.05	0	0.00	42.05	1	1,454	0.07%
2022/04/15	1	41.10	0	0.00	41.25	1	1,491	0.07%
2022/03/29	0	0.00	1	45.40	45.40	-1	1,579	-0.06%
2022/03/24	0	0.00	1	47.40	47.25	-1	1,583	-0.06%
2022/03/23	8	46.55	0	0.00	47.45	8	1,588	0.50%
2022/03/21	0	0.00	2.4	45.71	45.90	-2.4	1,584	-0.15%
2022/03/16	1	43.30	0	0.00	43.35	1	1,605	0.06%
2022/02/21	0	0.00	1	44.10	44.45	-1	1,558	-0.06%
2022/02/17	0	0.00	6	44.85	44.30	-6	1,546	-0.39%
2022/02/15	1	45.00	0	0.00	44.30	1	1,521	0.07%
2022/02/14	1	43.60	0	0.00	42.90	1	1,489	0.07%
2022/01/26	1	44.70	0	0.00	44.40	1	1,186	0.08%
2022/01/21	0	0.00	2	48.30	48.20	-2	1,034	-0.19%
2022/01/20	0	0.00	2	51.10	51.20	-2	985	-0.20%
2022/01/19	0	0.00	5	51.60	51.70	-5	978	-0.51%
2022/01/13	0	0.00	4	52.20	52.50	-4	948	-0.42%
2022/01/12	0	0.00	3	52.17	52.40	-3	946	-0.32%
2022/01/10	0	0.00	32	53.46	54.00	-32	932	-3.43%
2022/01/07	26	52.00	3	51.93	52.00	23	903	2.55%
2021/12/14	0	0.00	1	57.10	56.20	-1	687	-0.15%
2021/12/10	1	59.00	1	59.50	59.00	0	626	0.00%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/02	15	63.00	1	63.10	62.80	14	523	2.67%
2021/12/01	7	63.20	0	0.00	63.10	7	515	1.36%
2021/11/29	9	63.30	0	0.00	64.00	9	503	1.79%
2021/11/26	1	63.80	0	0.00	64.10	1	500	0.20%
2021/11/19	10	64.10	0	0.00	64.00	10	500	2.00%
2021/11/17	0	0.00	1	65.20	64.50	-1	504	-0.20%
2021/11/15	2	65.45	0	0.00	65.30	2	501	0.40%
2021/11/10	1	66.00	0	0.00	65.30	1	519	0.19%
2021/11/04	0	0.00	1	68.60	68.50	-1	549	-0.18%
2021/10/29	0	0.00	5	67.00	67.00	-5	663	-0.75%
2021/10/28	1	67.00	0	0.00	67.10	1	668	0.15%
2021/10/26	5	66.00	0	0.00	66.00	5	687	0.73%
2021/10/15	0	0.00	1	66.00	66.10	-1	865	-0.12%
2021/10/05	0	0.00	0	66.00	65.80	0	1,119	0.00%
2021/10/04	1	67.90	1	66.50	65.40	0	1,129	0.00%
2021/10/01	2	68.30	0	0.00	68.30	2	1,123	0.18%
2021/09/14	0	0.00	10	71.40	71.00	-10	1,369	-0.73%
2021/09/06	0	0.00	1	71.00	71.00	-1	1,413	-0.07%
2021/09/03	1	71.50	0	0.00	71.50	1	1,420	0.07%
2021/08/27	10	69.80	0	0.00	70.40	10	1,534	0.65%
2021/08/12	0	0.00	1	73.50	73.50	-1	1,807	-0.06%
2021/08/11	1	73.20	0	0.00	73.00	1	1,828	0.05%
2021/08/09	2	77.90	0	0.00	77.00	2	1,857	0.11%
2021/08/05	1	78.20	0	0.00	78.00	1	1,943	0.05%
2021/08/04	1	79.20	0	0.00	80.80	1	2,001	0.05%
2021/08/02	1	77.80	0	0.00	77.80	1	2,174	0.05%
2021/07/28	1	78.00	0	0.00	77.90	1	2,486	0.04%
2021/07/23	1	81.50	0	0.00	81.00	1	2,630	0.04%
2021/07/22	2	84.20	0	0.00	82.20	2	2,660	0.08%
2021/07/21	6	84.15	1	85.50	84.40	5	2,646	0.19%
2021/07/13	0	0.00	2	83.55	83.40	-2	2,758	-0.07%
2021/07/12	1	82.70	2	84.40	82.30	-1	2,754	-0.04%
2021/07/09	1	79.60	1	79.20	78.50	0	2,721	0.00%
2021/07/08	1	77.90	2	78.40	78.30	-1	2,792	-0.04%
2021/07/07	0	0.00	1	77.80	77.90	-1	2,886	-0.03%
2021/07/06	0	0.00	2	78.50	78.60	-2	3,050	-0.07%
2021/07/02	0	0.00	1	79.00	78.90	-1	3,225	-0.03%
2021/07/01	1	78.00	0	0.00	77.60	1	3,285	0.03%
2021/06/29	0	0.00	1	79.90	79.20	-1	3,595	-0.03%
2021/06/28	7	80.81	0	0.00	80.50	7	3,608	0.19%
2021/06/25	0	0.00	2	80.30	82.20	-2	3,582	-0.06%
2021/06/24	1	78.90	1	79.20	78.80	0	3,551	0.00%
2021/06/21	1	77.00	2	78.10	77.30	-1	3,597	-0.03%
2021/06/18	4	78.78	3	79.20	78.90	1	3,625	0.03%
2021/06/16	2	76.85	0	0.00	76.60	2	3,757	0.05%
2021/06/09	0	0.00	3	79.37	79.60	-3	4,120	-0.07%
2021/06/01	0	0.00	2	78.00	78.70	-2	4,753	-0.04%
2021/05/31	2	77.85	0	0.00	77.40	2	4,755	0.04%
2021/05/19	2	66.10	4	66.33	67.00	-2	5,007	-0.04%
2021/05/18	3	65.07	1	65.30	67.20	2	5,222	0.04%
2021/05/14	1	71.50	0	0.00	70.10	1	5,210	0.02%
2021/05/13	0	0.00	5	68.74	68.60	-5	5,213	-0.10%
2021/05/11	3	73.12	0	0.00	71.50	3	5,147	0.06%
2021/05/10	1	79.10	0	0.00	78.80	1	5,120	0.02%
2021/05/07	1	77.40	0	0.00	78.30	1	5,115	0.02%
2021/05/05	1	96.40	1	92.80	92.80	0	4,875	0.00%
2021/04/28	3	92.13	4	92.53	93.40	-1	4,658	-0.02%
2021/04/27	0	0.00	4	89.95	90.30	-4	4,653	-0.09%
2021/04/26	2	89.90	2	90.25	90.30	0	4,689	0.00%
2021/04/23	2	88.55	0	0.00	88.70	2	4,705	0.04%
2021/04/22	2	89.10	4	88.83	88.00	-2	4,700	-0.04%
2021/04/21	0	0.00	1	89.80	89.80	-1	4,659	-0.02%
2021/04/20	1	89.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	5	90.04	0	0.00	89.00	5	4,635	0.11%
2021/04/16	0	0.00	2	94.95	95.30	-2	4,540	-0.04%
2021/04/15	0	0.00	1	93.40	93.50	-1	4,499	-0.02%
2021/04/14	3	89.80	5	89.62	90.80	-2	4,471	-0.04%
2021/04/13	4	93.03	3	92.53	92.00	1	4,402	0.02%
2021/04/12	2	97.85	9	97.37	95.90	-7	4,308	-0.16%
2021/04/09	0	0.00	4	106.25	106.50	-4	4,142	-0.10%
2021/04/08	0	0.00	3	101.33	103.50	-3	4,036	-0.07%
2021/04/07	1	99.50	0	0.00	99.60	1	3,966	0.03%
2021/04/06	6	99.12	4	99.78	100.00	2	3,914	0.05%
2021/04/01	3	97.70	9	98.78	98.00	-6	3,769	-0.16%
2021/03/31	14	95.61	2	94.95	94.30	12	3,590	0.33%
2021/03/30	0	0.00	2	95.20	95.20	-2	3,562	-0.06%
2021/03/29	0	0.00	3	93.80	95.30	-3	3,595	-0.08%
2021/03/26	3	93.10	5	94.92	92.60	-2	3,589	-0.06%
2021/03/25	6	92.70	3	94.00	93.20	3	3,564	0.08%
2021/03/24	2	94.00	0	0.00	93.50	2	3,561	0.06%
2021/03/23	1	91.50	5	93.08	93.50	-4	3,565	-0.11%
2021/03/22	3	92.07	0	0.00	91.60	3	3,532	0.08%
2021/03/19	6	95.25	4	94.63	93.40	2	3,513	0.06%
2021/03/18	0	0.00	25	94.43	94.90	-25	3,434	-0.73%
2021/03/17	5	94.14	3	95.00	93.20	2	3,405	0.06%
2021/03/16	7	94.17	6	94.38	92.50	1	3,349	0.03%
2021/03/15	1	91.70	4	92.33	92.60	-3	3,179	-0.09%
2021/03/12	8	92.74	3	92.10	92.00	5	3,144	0.16%
2021/03/11	7	90.89	9	91.19	93.40	-2	3,004	-0.07%
2021/03/10	20	86.61	1	85.10	86.70	19	2,639	0.72%
2021/03/08	1	84.30	0	0.00	83.60	1	2,485	0.04%
2021/03/02	0	0.00	1	84.30	83.90	-1	2,444	-0.04%
2021/02/25	2	84.70	0	0.00	82.70	2	2,325	0.09%
2021/02/23	2	84.50	0	0.00	83.20	2	2,268	0.09%
2021/02/19	5	87.74	5	87.38	88.00	0	2,162	0.00%
2021/02/18	1	86.20	4	82.95	86.10	-3	2,051	-0.15%
2021/02/17	1	78.80	0	78.90	79.10	1	1,811	0.05%
2021/02/05	0	0.00	0.2	78.20	77.70	-0.2	1,774	-0.01%
2021/02/04	0	0.00	2	76.60	78.20	-2	1,752	-0.11%
2021/02/02	6	77.37	5	76.80	76.80	1	1,850	0.05%
2021/02/01	1	78.20	2	75.20	78.30	-1	1,833	-0.05%
2021/01/29	2	76.75	0	0.00	73.60	2	1,749	0.11%
2021/01/25	0	0.00	2	75.65	75.40	-2	1,731	-0.12%
2021/01/21	2	72.50	0	0.00	73.60	2	1,722	0.12%
2021/01/20	2	73.70	0	0.00	73.30	2	1,713	0.12%
2021/01/19	5.1	78.30	9	78.39	77.60	-3.9	1,667	-0.23%
2021/01/18	0.1	76.90	7	77.33	77.30	-6.9	1,623	-0.43%
2021/01/15	1	75.20	0	0.00	75.30	1	1,605	0.06%
2021/01/13	4	76.10	0	0.00	75.90	4	1,617	0.25%
2021/01/12	0	0.00	1	75.70	76.00	-1	1,637	-0.06%
2021/01/11	1	75.20	0	0.00	75.20	1	1,631	0.06%
2021/01/06	0	0.00	2	73.50	72.40	-2	1,664	-0.12%
2021/01/04	0	0.00	6	73.00	73.30	-6	1,693	-0.35%
2020/12/28	0	0.00	1	73.10	72.50	-1	1,759	-0.06%
2020/12/23	3	72.87	0	0.00	72.70	3	1,805	0.17%
2020/12/22	1	76.70	0	0.00	74.50	1	1,821	0.05%
2020/12/15	0	0.00	3	79.00	76.70	-3	1,952	-0.15%
2020/12/14	0	0.00	1	78.50	78.40	-1	2,041	-0.05%
2020/12/10	0	0.00	6	77.18	77.00	-6	2,096	-0.29%
2020/12/08	5	72.92	3	73.70	75.00	2	2,182	0.09%
2020/12/07	2	74.20	0	0.00	73.30	2	2,380	0.08%
2020/12/04	3	76.03	1	75.90	76.00	2	2,514	0.08%
2020/12/01	2	76.80	0	0.00	77.00	2	2,723	0.07%
2020/11/27	0	0.00	1	79.40	78.30	-1	2,987	-0.03%
2020/11/26	2	77.80	0	0.00	77.80	2	3,242	0.06%
2020/11/25	3	77.83	1	78.50	77.70	2	3,583	0.06%
2020/11/24	4	77.20	0	0.00	77.30	4	3,715	0.11%
2020/11/20	1	77.10	0	0.00	77.80	1	3,763	0.03%
2020/11/18	0	0.00	1	77.40	77.30	-1	4,010	-0.02%
2020/11/17	3	76.10	0	0.00	75.80	3	4,038	0.07%
2020/11/11	0	0.00	2	78.45	78.30	-2	4,291	-0.05%
2020/11/10	9	77.24	0	0.00	76.70	9	4,273	0.21%
2020/11/09	0	0.00	4	82.10	82.30	-4	4,175	-0.10%
2020/11/06	2	79.70	3	79.40	79.50	-1	4,180	-0.02%
2020/11/05	1	79.90	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	3	81.47	81.90	-3	4,341	-0.07%
2020/11/03	2	79.05	1	79.40	79.30	1	4,375	0.02%
2020/11/02	1	77.30	1	79.20	77.30	0	4,446	0.00%
2020/10/30	0	0.00	2	79.50	80.10	-2	4,523	-0.04%
2020/10/29	0	0.00	2	79.90	80.40	-2	4,831	-0.04%
2020/10/28	0	0.00	1	81.40	80.60	-1	4,990	-0.02%
2020/10/26	1	80.60	0	0.00	80.60	1	5,077	0.02%
2020/10/23	0	0.00	2	82.20	82.10	-2	5,132	-0.04%
2020/10/21	1	80.70	0	0.00	80.10	1	5,285	0.02%
2020/10/20	5	80.10	5	80.94	80.10	0	5,537	0.00%
2020/10/19	2	81.50	6	81.63	81.20	-4	5,550	-0.07%
2020/10/16	8	82.14	5	83.00	80.80	3	5,625	0.05%
2020/10/15	7	83.61	0	0.00	83.00	7	5,718	0.12%
2020/10/14	7	86.17	7	86.71	86.30	0	5,697	0.00%
2020/10/12	6	85.65	6	87.10	85.10	0	5,708	0.00%
2020/10/08	7	85.19	0	0.00	85.90	7	5,754	0.12%
2020/10/07	1	85.60	1	86.20	86.10	0	5,774	0.00%
2020/10/06	0	0.00	16	86.27	87.40	-16	5,817	-0.28%
2020/10/05	1	84.00	1	84.10	84.50	0	5,843	0.00%
2020/09/30	0	0.00	6	81.50	82.50	-6	5,840	-0.10%
2020/09/29	0	0.00	2	82.60	81.30	-2	5,862	-0.03%
2020/09/28	4	81.83	2	81.85	82.40	2	5,873	0.03%
2020/09/25	1	79.60	1	78.90	79.00	0	5,884	0.00%
2020/09/24	2	82.20	5	82.90	82.20	-3	5,847	-0.05%
2020/09/23	10	85.30	0.5	85.90	85.90	9.5	5,840	0.16%
2020/09/22	0	0.00	2	87.80	87.10	-2	5,868	-0.03%
2020/09/18	4	87.75	5	86.66	88.30	-1	5,862	-0.02%
2020/09/17	3	86.67	2	86.30	86.20	1	5,831	0.02%
2020/09/16	12	91.90	10	91.29	89.00	2	5,752	0.03%
2020/09/15	0	0.00	1	92.90	91.50	-1	5,736	-0.02%
2020/09/14	0	0.00	0.5	90.80	90.70	-0.5	5,758	-0.01%
2020/09/11	4	92.33	1	93.90	91.30	3	5,721	0.05%
2020/09/10	12	94.48	6	96.45	92.60	6	5,703	0.11%
2020/09/09	3	96.53	10	98.31	97.00	-7	5,681	-0.12%
2020/09/04	1	96.10	1	96.00	96.30	0	5,677	0.00%
2020/09/03	4	99.50	9	99.41	99.00	-5	5,592	-0.09%
2020/09/02	4	97.45	4	98.08	97.20	0	5,483	0.00%
2020/09/01	16	99.83	33	97.74	97.30	-17	5,390	-0.32%
2020/08/31	10	95.50	11	97.97	100.50	-1	5,159	-0.02%
2020/08/28	6	92.22	3	92.60	91.50	3	4,848	0.06%
2020/08/26	2	90.15	4	89.80	89.70	-2	4,910	-0.04%
2020/08/25	20	91.85	0	0.00	90.30	20	4,936	0.41%
2020/08/24	1	91.90	2	90.90	91.80	-1	4,898	-0.02%
2020/08/21	2	86.60	0	0.00	86.00	2	4,829	0.04%
2020/08/20	1	83.10	2	81.50	83.00	-1	4,863	-0.02%
2020/08/19	3	89.23	3	90.30	88.00	0	4,959	0.00%
2020/08/18	3	88.83	1	88.80	87.80	2	5,041	0.04%
2020/08/17	3	87.77	2	87.85	88.30	1	5,078	0.02%
2020/08/14	1	85.70	0	0.00	85.40	1	5,131	0.02%
2020/08/13	4	85.53	0	0.00	85.50	4	5,137	0.08%
2020/08/12	0	0.00	1	84.10	84.30	-1	5,126	-0.02%
2020/08/10	2	88.20	0	0.00	86.90	2	5,118	0.04%
2020/08/06	1	91.70	0	0.00	89.20	1	5,064	0.02%
2020/08/05	1	90.00	2	90.70	90.00	-1	5,118	-0.02%
2020/08/04	7	89.30	10	89.77	90.00	-3	5,081	-0.06%
2020/08/03	1	85.80	2	84.00	86.80	-1	4,878	-0.02%
2020/07/31	1	80.50	2	81.60	80.50	-1	4,986	-0.02%
2020/07/30	1	78.70	1	79.80	80.00	0	5,023	0.00%
2020/07/29	1	79.40	2	79.70	78.70	-1	5,046	-0.02%
2020/07/28	3	80.27	7	79.16	78.60	-4	5,072	-0.08%
2020/07/27	5	85.34	0	0.00	84.10	5	5,221	0.10%
2020/07/24	9	86.59	9	85.41	85.70	0	5,315	0.00%
2020/07/23	7	82.46	0	0.00	83.00	7	5,285	0.13%
2020/07/22	1	83.10	0	0.00	83.20	1	5,397	0.02%
2020/07/21	2	78.40	5	80.70	81.90	-3	5,366	-0.06%
2020/07/20	1	73.70	1	76.00	76.00	0	5,343	0.00%
2020/07/17	1	76.70	0	0.00	75.20	1	5,418	0.02%
2020/07/16	2	77.70	0	0.00	77.70	2	5,625	0.04%
2020/07/15	0	0.00	1	76.50	78.80	-1	5,822	-0.02%
2020/07/14	0	0.00	1	79.00	76.10	-1	5,907	-0.02%
2020/07/13	1	80.90	0	0.00	80.90	1	5,984	0.02%
2020/07/08	1	80.90	0	0.00	81.10	1	5,984	0.02%
2020/06/23	0	0.00	2	83.35	82.30	-2	5,828	-0.03%
2020/06/19	1	86.60	0	0.00	85.90	1	5,806	0.02%
2020/06/18	0	0.00	2	84.90	85.50	-2	5,780	-0.03%
2020/06/17	1	84.70	1	85.00	84.50	0	5,766	0.00%
2020/06/16	3	86.20	0	0.00	86.20	3	5,763	0.05%
2020/06/15	0	0.00	3	82.20	84.00	-3	5,562	-0.05%
2020/06/12	2	80.15	0	0.00	80.70	2	5,423	0.04%
2020/06/10	0	0.00	1	80.60	80.70	-1	5,368	-0.02%
2020/06/09	1	81.90	5	80.80	80.10	-4	5,378	-0.07%
2020/06/08	0	0.00	5	80.28	80.00	-5	5,365	-0.09%
2020/06/05	1	81.00	0	0.00	81.10	1	5,338	0.02%
2020/06/04	0	0.00	1	80.70	80.50	-1	5,307	-0.02%
2020/06/03	7	80.43	5	81.88	80.50	2	5,293	0.04%
2020/06/01	2	79.75	0	0.00	79.10	2	5,126	0.04%
2020/05/29	0	0.00	1	80.40	80.40	-1	5,101	-0.02%
2020/05/28	3	78.13	3	79.83	77.60	0	5,040	0.00%
2020/05/27	2	77.45	2	78.70	79.00	0	4,977	0.00%
2020/05/26	4	77.85	3	79.73	77.20	1	4,919	0.02%
2020/05/25	1	76.30	34	76.33	77.90	-33	4,729	-0.70%
2020/05/22	1	74.20	2	74.65	74.20	-1	4,554	-0.02%
2020/05/21	3	73.53	8	72.93	74.20	-5	4,462	-0.11%
2020/05/20	11	71.20	12	70.80	70.80	-1	4,358	-0.02%
2020/05/19	3	70.43	3	70.73	70.40	0	4,342	0.00%
2020/05/18	7	69.41	6	69.17	70.90	1	4,309	0.02%
2020/05/14	5	70.10	0	0.00	69.10	5	4,212	0.12%
2020/05/12	12	71.70	5	69.80	69.90	7	4,062	0.17%
2020/05/11	2	73.00	0	0.00	73.00	2	3,921	0.05%
2020/05/08	1	77.40	1	74.80	74.80	0	3,852	0.00%
2020/05/07	21	76.26	5	77.00	76.00	16	3,739	0.43%
2020/05/06	0	0.00	29	73.19	73.10	-29	3,472	-0.84%
2020/05/05	4	72.25	4	72.68	71.60	0	3,392	0.00%
2020/05/04	2	70.90	0	0.00	72.10	2	3,337	0.06%
2020/04/30	21	74.10	7	73.66	72.20	14	3,268	0.43%
2020/04/29	4	70.18	11	71.87	73.00	-7	3,049	-0.23%
2020/04/28	10	69.09	2	70.55	68.50	8	2,870	0.28%
2020/04/27	7	67.49	11	64.45	68.20	-4	2,663	-0.15%
2020/04/24	22	62.32	11	62.31	62.00	11	2,505	0.44%
2020/04/23	4	64.50	4	63.80	63.80	0	2,445	0.00%
2020/04/22	0	0.00	1	62.20	65.20	-1	2,337	-0.04%
2020/04/21	24	66.85	4	67.78	64.10	20	2,246	0.89%
2020/04/20	3	60.90	15	63.53	66.50	-12	2,019	-0.59%
2020/04/17	0	0.00	1	57.90	60.50	-1	1,803	-0.06%
2020/04/16	2	55.30	3	53.60	56.70	-1	1,665	-0.06%
2020/04/14	0	0.00	1	47.50	50.00	-1	1,482	-0.07%
2020/04/13	0	0.00	1	44.90	45.50	-1	1,435	-0.07%
2020/04/10	1	44.45	1	45.40	44.60	0	1,417	0.00%
2020/04/09	1	46.00	1	46.90	44.95	0	1,398	0.00%
2020/04/07	1	43.20	0	0.00	43.10	1	1,334	0.07%
2020/04/06	1	41.25	0	0.00	42.15	1	1,301	0.08%
2020/04/01	0	0.00	1	42.15	42.10	-1	1,277	-0.08%
2020/03/31	1	41.75	0	0.00	42.05	1	1,269	0.08%
2020/03/27	10	41.55	11	42.75	41.40	-1	1,248	-0.08%
2020/03/26	10	41.80	10	41.38	41.80	0	1,237	0.00%
2020/03/25	1	41.20	1	41.00	41.15	0	1,213	0.00%
2020/03/24	1	39.55	0	0.00	39.15	1	1,178	0.08%
2020/03/20	1	41.00	0	0.00	40.00	1	1,120	0.09%
2020/03/19	1	41.60	1	40.45	40.45	0	1,087	0.00%
2020/03/16	1	47.10	1	47.40	45.60	0	1,065	0.00%
2020/03/13	3	44.90	2	44.90	44.90	1	1,034	0.10%
2020/03/12	1	53.30	1	52.40	49.85	0	1,002	0.00%
2020/03/11	3	56.57	0	0.00	54.30	3	973	0.31%
2020/03/10	1	53.50	3	54.10	56.10	-2	967	-0.21%
2020/03/05	0	0.00	2	60.80	61.00	-2	972	-0.21%
2020/03/04	1	57.60	0	0.00	57.50	1	928	0.11%
2020/02/26	2	59.80	0	0.00	59.80	2	938	0.21%
2020/02/25	1	60.10	0	0.00	60.60	1	937	0.11%
2020/02/20	10	62.00	0	0.00	61.80	10	943	1.06%
2020/02/19	0	0.00	1	61.40	61.30	-1	946	-0.11%
2020/02/18	1	61.20	0	0.00	60.90	1	958	0.10%
2020/02/14	0	0.00	1	61.90	61.40	-1	984	-0.10%
2020/02/07	1	61.90	0	0.00	61.80	1	1,212	0.08%
2020/01/20	1	70.90	0	0.00	71.80	1	1,185	0.08%
2020/01/17	1	71.30	0	0.00	71.10	1	1,184	0.08%
2020/01/15	1	72.30	0	0.00	72.00	1	1,184	0.08%
2020/01/13	1	72.10	0	0.00	72.00	1	1,186	0.08%
2020/01/09	0	0.00	1	72.00	72.20	-1	1,174	-0.09%
2020/01/07	0	0.00	1	70.30	69.90	-1	1,188	-0.08%
2019/12/30	0	0.00	1	71.50	71.10	-1	1,257	-0.08%
2019/12/25	0	0.00	1	70.50	71.00	-1	1,355	-0.07%
2019/12/20	1	72.50	0	0.00	72.00	1	1,578	0.06%
2019/12/18	0	0.00	3	73.00	73.00	-3	1,581	-0.19%
2019/12/17	1	73.30	0	0.00	73.10	1	1,637	0.06%
2019/12/16	4	74.20	4	73.28	73.90	0	1,645	0.00%
2019/12/06	0	0.00	1	76.60	76.00	-1	1,635	-0.06%
2019/12/05	1	75.50	0	0.00	75.40	1	1,651	0.06%
2019/12/02	2	75.10	0	0.00	74.90	2	1,710	0.12%
2019/11/08	1	83.60	2	83.00	83.70	-1	2,154	-0.05%
2019/11/07	6	78.33	6	79.80	78.50	0	2,152	0.00%
2019/11/05	1	81.60	0	0.00	81.50	1	2,114	0.05%
2019/10/18	1	86.40	0	0.00	85.20	1	2,214	0.05%
2019/10/16	1	87.10	1	87.40	86.80	0	2,313	0.00%
2019/10/09	4	83.73	4	85.25	83.50	0	2,376	0.00%
2019/09/27	10	91.70	11	93.35	89.00	-1	2,440	-0.04%
2019/09/26	2	96.05	2	97.10	97.50	0	2,362	0.00%
2019/09/06	0	0.00	1	90.30	92.60	-1	2,482	-0.04%
2019/09/03	0	0.00	1	89.00	88.50	-1	2,583	-0.04%
2019/09/02	2	88.70	0	0.00	89.30	2	2,638	0.08%
2019/08/19	1	96.00	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	97.90	1	99.00	97.70	0	2,833	0.00%
2019/08/14	0	0.00	1	105.00	102.50	-1	2,815	-0.04%
2019/08/13	1	95.80	0	0.00	98.10	1	2,699	0.04%
2019/08/12	1	94.80	2	94.50	91.00	-1	2,654	-0.04%
2019/08/02	5	90.18	0	0.00	89.20	5	2,805	0.18%
2019/07/24	1	88.90	1	88.10	88.10	0	2,940	0.00%
2019/07/10	0	0.00	1	88.50	87.70	-1	2,795	-0.04%
2019/07/09	1	87.10	0	0.00	89.40	1	2,771	0.04%
2019/07/04	0	0.00	4	86.30	86.30	-4	2,947	-0.14%
2019/07/03	5	85.82	0	0.00	86.40	5	2,939	0.17%
2019/07/02	3	85.00	0	0.00	85.90	3	2,945	0.10%
2019/07/01	5	83.90	9	85.08	85.20	-4	2,970	-0.13%
2019/06/28	5	84.98	10	86.63	84.60	-5	2,991	-0.17%
2019/06/27	0	0.00	3	84.47	85.60	-3	2,969	-0.10%
2019/06/26	3	85.20	1	83.00	86.10	2	3,022	0.07%
2019/06/24	1	83.00	0	0.00	83.20	1	3,062	0.03%
2019/06/20	0	0.00	1	84.50	84.90	-1	3,098	-0.03%
2019/06/19	2	84.60	2	84.00	84.30	0	3,097	0.00%
2019/06/18	1	82.90	0	0.00	82.60	1	3,099	0.03%
2019/06/14	3	82.80	3	83.30	82.80	0	3,130	0.00%
2019/06/12	1	86.00	0	0.00	84.20	1	3,287	0.03%
2019/06/10	1	82.30	1	82.20	83.40	0	3,396	0.00%
2019/06/06	2	80.40	3	80.10	80.70	-1	3,392	-0.03%
2019/06/05	1	80.20	2	81.00	80.70	-1	3,460	-0.03%
2019/06/04	3	78.50	3	78.93	78.50	0	3,605	0.00%
2019/06/03	2	82.30	0	0.00	79.00	2	3,665	0.05%
2019/05/31	0	0.00	1	81.20	80.80	-1	3,738	-0.03%
2019/05/29	1	80.10	2	80.90	81.90	-1	3,972	-0.03%
2019/05/28	0	0.00	1	81.60	81.30	-1	3,983	-0.03%
2019/05/27	1	83.60	1	85.00	83.80	0	4,070	0.00%
2019/05/24	1	80.20	2	82.85	83.00	-1	4,160	-0.02%
2019/05/23	2	77.90	7	80.47	81.70	-5	4,084	-0.12%
2019/05/22	2	79.40	1	79.30	78.10	1	4,059	0.02%
2019/05/17	0	0.00	3	77.33	78.00	-3	4,072	-0.07%
2019/04/30	1	71.40	1	72.30	71.60	0	5,309	0.00%
2019/04/12	2	79.50	2	78.60	80.20	0	5,814	0.00%
2019/04/11	2	82.60	0	0.00	79.10	2	5,911	0.03%
2019/04/10	1	81.20	1	82.00	83.60	0	5,868	0.00%
2019/04/08	2	79.35	0	0.00	79.50	2	6,005	0.03%
2019/04/01	51	77.72	50	77.92	78.90	1	6,058	0.02%
2019/03/27	1	84.20	1	84.10	84.00	0	6,089	0.00%
2019/03/22	1	88.00	0	0.00	88.00	1	6,398	0.02%
2019/03/21	0	0.00	1	89.70	88.50	-1	6,520	-0.02%
2019/03/20	0	0.00	1	91.00	91.00	-1	6,728	-0.01%
2019/03/19	1	91.10	0	0.00	90.80	1	7,131	0.01%
2019/03/18	0	0.00	3	91.17	89.80	-3	7,301	-0.04%
2019/03/15	9	89.18	2	90.75	88.60	7	7,432	0.09%
2019/03/14	1	92.00	0	0.00	90.90	1	7,547	0.01%
2019/03/12	7	84.06	7	84.80	85.60	0	7,806	0.00%
2019/03/11	3	83.77	1	84.60	83.90	2	7,974	0.03%
2019/03/08	8	86.25	8	86.49	84.90	0	8,033	0.00%
2019/03/06	1	90.30	3	91.27	93.10	-2	7,917	-0.03%
2019/03/05	2	92.60	5	91.04	90.00	-3	7,829	-0.04%
2019/03/04	5	91.12	2	90.95	91.50	3	7,753	0.04%
2019/02/27	2	86.10	3	86.47	87.80	-1	7,614	-0.01%
2019/02/26	21	88.64	30	88.31	86.90	-9	7,599	-0.12%
2019/02/25	0	0.00	2	87.45	88.30	-2	7,497	-0.03%
2019/02/22	5	83.92	10	84.28	85.10	-5	7,401	-0.07%
2019/02/21	4	83.90	4	84.75	83.80	0	7,504	0.00%
2019/02/20	12	83.12	0	0.00	84.30	12	7,546	0.16%
2019/02/19	1	83.40	1	84.90	82.80	0	7,795	0.00%
2019/02/18	1	83.90	0	0.00	82.80	1	7,779	0.01%
2019/02/15	1	85.00	0	0.00	85.90	1	7,761	0.01%
2019/02/14	11	87.08	13	87.18	85.60	-2	7,741	-0.03%
2019/02/13	20	86.61	10	87.48	85.60	10	7,681	0.13%
2019/02/12	5	87.66	12	87.19	91.60	-7	7,582	-0.09%
2019/02/11	10	89.26	10	89.09	88.90	0	7,517	0.00%
2019/01/30	1	87.20	4	87.55	89.10	-3	7,427	-0.04%
2019/01/29	2	84.90	3	84.93	86.00	-1	7,390	-0.01%
2019/01/28	22	85.59	0	0.00	84.00	22	7,335	0.30%
2019/01/25	46	83.70	48	84.03	85.20	-2	7,308	-0.03%
2019/01/24	20	80.66	20	80.86	82.70	0	7,151	0.00%
2019/01/22	0	0.00	5	75.72	76.50	-5	6,905	-0.07%
2019/01/21	4	73.23	2	73.60	74.00	2	6,766	0.03%
2019/01/15	0	0.00	5	70.00	70.20	-5	6,759	-0.07%
2019/01/14	4	69.43	2	70.20	69.10	2	6,819	0.03%
2019/01/11	0	0.00	1	68.90	68.50	-1	6,887	-0.01%
2019/01/10	1	73.70	1	72.40	72.10	0	6,751	0.00%
2019/01/09	1	73.80	1	73.90	73.20	0	6,765	0.00%
2019/01/08	0	0.00	1	72.30	73.80	-1	6,799	-0.01%
2019/01/07	0	0.00	1	73.70	73.60	-1	6,832	-0.01%
2019/01/04	4	71.55	2	71.80	71.30	2	6,861	0.03%
2019/01/03	2	72.20	2	73.10	73.90	0	6,852	0.00%
2019/01/02	3	71.73	3	71.13	71.20	0	6,753	0.00%
2018/12/28	8	70.06	8	70.63	71.50	0	6,786	0.00%
2018/12/27	4	67.95	12	68.25	69.50	-8	6,767	-0.12%
2018/12/26	10	68.50	10	68.96	67.10	0	6,750	0.00%
2018/12/25	31	66.00	30	66.18	68.90	1	6,888	0.01%
2018/12/24	7	69.36	7	69.80	68.10	0	7,064	0.00%
2018/12/22	2	69.60	2	69.75	70.00	0	7,171	0.00%
2018/12/21	0	0.00	1	69.00	72.00	-1	7,392	-0.01%
2018/12/20	1	66.50	3	68.53	69.00	-2	7,565	-0.03%
2018/12/19	80	70.75	74	70.95	68.30	6	7,539	0.08%
2018/12/18	1	76.00	2	76.20	74.60	-1	7,394	-0.01%
2018/12/17	5	74.76	6	75.35	75.00	-1	7,391	-0.01%
2018/12/14	5	75.54	5	75.90	74.90	0	7,314	0.00%
2018/12/13	7	75.14	15	74.06	77.00	-8	7,241	-0.11%
2018/12/12	55	74.66	56	74.78	74.00	-1	7,067	-0.01%
2018/12/11	14	72.10	28	71.61	72.90	-14	6,712	-0.21%
2018/12/10	25	68.65	29	68.89	69.70	-4	6,583	-0.06%
2018/12/07	8	67.43	23	67.21	69.00	-15	6,438	-0.23%
2018/12/06	11	64.85	12	64.53	65.00	-1	6,190	-0.02%
2018/12/05	10	62.02	11	63.02	64.30	-1	6,011	-0.02%
2018/12/04	6	60.25	26	61.10	62.00	-20	5,777	-0.35%
2018/11/29	0	0.00	10	56.60	56.60	-10	5,621	-0.18%
2018/11/28	4	56.60	0	0.00	55.90	4	5,625	0.07%
2018/11/26	0	0.00	3	54.63	55.20	-3	5,572	-0.05%
2018/11/23	11	54.98	14	54.60	54.50	-3	5,553	-0.05%
2018/11/22	19	56.66	7	57.27	55.70	12	5,527	0.22%
2018/11/21	1	57.30	2	57.40	57.00	-1	5,503	-0.02%
2018/11/20	15	57.18	13	57.85	57.90	2	5,439	0.04%
2018/11/19	16	55.33	13	56.76	56.90	3	5,338	0.06%
2018/11/16	30	56.29	34	57.34	54.50	-4	5,253	-0.08%
2018/11/15	6	54.57	6	55.13	54.20	0	4,965	0.00%
2018/11/14	2	55.80	2	54.50	54.80	0	4,923	0.00%
2018/11/13	1	53.40	0	0.00	55.60	1	4,902	0.02%
2018/11/12	3	55.40	3	54.30	54.30	0	4,901	0.00%
2018/11/09	0	0.00	2	55.10	54.60	-2	4,895	-0.04%
2018/11/08	1	53.90	0	0.00	55.00	1	4,886	0.02%
2018/11/07	4	52.35	8	53.13	53.60	-4	4,861	-0.08%
2018/11/06	5	56.14	5	52.28	51.90	0	4,891	0.00%
2018/11/05	2	53.15	2	52.80	54.80	0	4,855	0.00%
2018/11/01	1	52.10	1	53.20	52.80	0	4,858	0.00%
2018/10/31	1	51.60	0	0.00	52.30	1	4,843	0.02%
2018/10/29	0	0.00	4	48.15	49.00	-4	4,804	-0.08%
2018/10/26	10	50.36	15	51.31	48.75	-5	4,780	-0.10%
2018/10/22	27	55.13	27	54.10	53.90	0	5,075	0.00%
2018/10/19	2	52.85	2	50.90	54.30	0	5,027	0.00%
2018/10/18	1	52.00	1	51.30	51.90	0	4,967	0.00%
2018/10/17	2	52.90	2	51.80	51.60	0	5,044	0.00%
2018/10/16	11	52.60	11	52.13	52.00	0	5,100	0.00%
2018/10/15	1	51.80	1	52.30	52.30	0	5,019	0.00%
2018/10/12	10	50.30	13	48.54	50.30	-3	4,964	-0.06%
2018/10/11	2	45.40	0	0.00	45.85	2	4,975	0.04%
2018/10/09	0	0.00	2	47.90	49.15	-2	5,136	-0.04%
2018/10/08	4	46.78	4	47.90	46.75	0	5,247	0.00%
2018/10/05	4	49.18	2	49.85	48.20	2	5,226	0.04%
2018/10/04	9	48.68	1	49.45	49.10	8	5,070	0.16%
2018/10/03	33	50.00	32	49.75	49.80	1	5,002	0.02%
2018/10/02	1	54.00	1	52.30	52.20	0	4,807	0.00%
2018/10/01	1	57.80	1	56.70	58.00	0	4,553	0.00%
2018/09/27	0	0.00	7	56.69	57.60	-7	4,125	-0.17%
2018/09/21	2	52.30	0	0.00	53.00	2	3,669	0.05%
2018/09/19	1	53.30	1	51.70	51.00	0	3,573	0.00%
2018/09/17	0	0.00	2	47.45	50.80	-2	3,462	-0.06%
2018/09/14	1	45.95	5	46.83	47.20	-4	3,397	-0.12%
2018/09/12	1	43.00	1	44.00	43.90	0	3,306	0.00%
2018/09/11	6	43.53	5	43.55	43.55	1	3,285	0.03%
2018/09/10	5	47.65	6	49.33	46.85	-1	3,215	-0.03%
2018/09/06	0	0.00	1	51.20	51.00	-1	3,160	-0.03%
2018/09/05	1	53.10	2	52.65	53.10	-1	3,102	-0.03%
2018/09/04	2	51.00	0	0.00	52.80	2	2,951	0.07%
2018/08/30	6	47.50	0	0.00	47.55	6	2,864	0.21%
2018/08/29	0	0.00	6	48.07	48.35	-6	2,863	-0.21%
2018/08/24	1	46.50	0	0.00	45.60	1	2,883	0.03%
2018/08/20	4	49.55	0	0.00	48.60	4	2,859	0.14%
2018/08/14	2	50.20	2	51.80	51.10	0	2,802	0.00%
2018/08/09	0	0.00	1	53.00	55.80	-1	2,661	-0.04%
2018/08/06	10	53.50	1	53.60	53.50	9	2,553	0.35%
2018/08/03	3	55.63	3	55.30	55.10	0	2,541	0.00%
2018/08/02	2	55.80	2	54.50	54.20	0	2,515	0.00%
2018/08/01	12	56.53	2	56.15	55.30	10	2,531	0.40%
2018/07/27	11	55.50	10	54.80	54.50	1	2,274	0.04%
2018/07/25	17	51.67	9	51.77	51.80	8	2,026	0.39%
2018/07/24	2	52.20	2	51.40	51.00	0	1,968	0.00%
2018/07/23	3	48.30	0	0.00	51.30	3	1,865	0.16%
2018/07/20	0	0.00	6	49.26	49.20	-6	1,762	-0.34%
2018/07/18	1	49.80	1	48.90	50.00	0	1,711	0.00%
2018/07/16	0	0.00	1	44.80	48.00	-1	1,439	-0.07%
2018/07/13	1	43.65	0	0.00	43.65	1	1,376	0.07%
2018/05/17	0	0.00	20	42.50	41.90	-20	1,981	-1.01%
2018/05/10	10	42.05	10	41.68	41.70	0	2,049	0.00%
2018/05/09	1	42.00	1	43.20	41.70	0	2,040	0.00%
2018/05/04	21	45.50	0	0.00	45.10	21	2,057	1.02%
2018/05/03	0	0.00	1	44.45	44.45	-1	2,078	-0.05%
2018/04/27	0	0.00	1	44.10	43.60	-1	2,108	-0.05%
2018/04/26	1	44.00	1	44.80	43.45	0	2,120	0.00%
2018/04/20	2	49.45	0	0.00	49.00	2	2,135	0.09%
2018/04/12	0	0.00	2	47.50	47.60	-2	2,323	-0.09%
2018/04/10	1	46.60	1	47.40	46.90	0	2,425	0.00%
2018/04/02	0	0.00	1	43.55	43.50	-1	2,474	-0.04%
2018/03/20	0	0.00	1	45.50	45.30	-1	2,817	-0.04%
2018/03/19	0	0.00	1	46.00	45.30	-1	2,858	-0.03%
2018/03/07	1	48.85	1	48.60	48.00	0	3,415	0.00%
2018/03/06	0	0.00	1	46.70	47.00	-1	3,386	-0.03%
2018/03/02	1	44.95	1	45.00	44.40	0	3,376	0.00%
2018/02/23	8	45.12	8	45.34	45.00	0	3,575	0.00%
2018/02/22	6	42.99	6	44.25	44.70	0	3,631	0.00%
2018/02/21	2	40.70	2	41.95	41.90	0	3,614	0.00%
2018/02/09	0	0.00	1	36.20	38.95	-1	3,604	-0.03%
2018/01/29	1	43.50	0	0.00	43.05	1	3,855	0.03%
2018/01/24	1	46.60	1	46.95	46.50	0	4,002	0.00%
2018/01/17	1	47.45	0	0.00	47.15	1	4,408	0.02%
2018/01/16	1	47.10	2	46.85	47.55	-1	4,483	-0.02%
2018/01/12	1	49.10	0	0.00	48.40	1	5,026	0.02%
2018/01/10	2	47.95	2	48.50	47.20	0	5,163	0.00%
2018/01/09	1	47.20	0	0.00	47.20	1	5,241	0.02%
2018/01/04	12	50.82	10	51.19	50.80	2	5,033	0.04%
2018/01/03	20	51.75	20	51.00	51.00	0	5,119	0.00%
2018/01/02	0	0.00	2	51.30	52.30	-2	5,233	-0.04%