中電 (1611)-統一-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.05
漲跌
▼0.45
漲幅
-2.57%
成交量
1,110張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	7	17.15	0	0.00	17.05	7	2,177	0.32%
2024/06/07	12	17.20	7	17.40	17.50	5	2,170	0.23%
2024/05/30	10	17.75	0	0.00	17.70	10	2,110	0.47%
2024/05/23	6	17.20	0	0.00	17.20	6	2,039	0.29%
2024/05/22	37	17.73	3	17.70	17.60	34	2,019	1.68%
2024/05/20	0	0.00	1	18.00	17.95	-1	1,987	-0.05%
2024/05/17	0	0.00	2	17.65	17.65	-2	1,922	-0.10%
2024/05/16	1	17.50	22	17.55	17.55	-21	1,908	-1.10%
2024/05/15	23	17.76	0	0.00	17.50	23	1,894	1.21%
2024/05/13	0	0.00	2	17.80	17.85	-2	1,879	-0.11%
2024/05/08	1	17.70	1	17.75	17.80	0	1,824	0.00%
2024/05/07	1	17.65	8	17.33	17.75	-7	1,792	-0.39%
2024/05/06	5	16.95	0	0.00	16.95	5	1,730	0.29%
2024/05/03	3	17.10	0	0.00	16.90	3	1,727	0.17%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/26	10	17.35	0	0.00	17.25	10	1,689	0.59%
2024/04/18	13	18.72	4	18.80	18.80	9	1,499	0.60%
2024/04/17	0	0.00	9	18.30	18.10	-9	1,244	-0.72%
2024/04/15	0	0.00	13	18.05	17.50	-13	1,085	-1.20%
2024/04/12	0	0.00	10	17.60	17.60	-10	995	-1.00%
2024/04/10	10	17.30	0	0.00	17.30	10	949	1.05%
2024/04/02	2	16.93	0	0.00	16.95	2	916	0.22%
2024/04/01	0	0.00	5	17.10	17.05	-5	908	-0.55%
2024/03/29	0	0.00	3	17.00	16.95	-3	905	-0.33%
2024/03/28	5	17.33	3	17.48	17.20	2	893	0.22%
2024/03/27	6	17.52	10	17.50	17.50	-4	870	-0.46%
2024/03/26	61	17.72	43	17.74	17.65	18	832	2.16%
2024/03/25	3	17.30	10	17.41	17.30	-7	701	-1.00%
2024/03/22	2	16.65	1	16.90	16.90	1	669	0.15%
2024/03/21	1	16.30	2	16.20	16.25	-1	640	-0.16%
2024/03/19	1	16.20	0	0.00	16.25	1	647	0.15%
2024/03/18	0	0.00	8	16.30	16.30	-8	655	-1.22%
2024/03/15	1	16.30	0	0.00	16.15	1	672	0.15%
2024/03/14	0	0.00	4	16.50	16.35	-4	680	-0.59%
2024/03/13	0	0.00	5	16.12	16.10	-5	694	-0.72%
2024/03/11	0	16.25	4	16.18	16.20	-4	801	-0.50%
2024/03/08	4	16.05	0	0.00	16.10	4	805	0.50%
2024/03/07	5	16.37	0	0.00	16.30	5	806	0.62%
2024/03/05	0	0.00	3	16.85	16.75	-3	802	-0.37%
2024/03/04	0	0.00	2	16.95	16.90	-2	799	-0.25%
2024/03/01	10	17.30	0	0.00	16.95	10	791	1.26%
2024/02/29	1	16.95	1	17.20	17.20	0	786	0.00%
2024/02/20	2	16.70	0	0.00	16.60	2	757	0.26%
2024/02/15	0	0.00	2	16.30	16.15	-2	760	-0.26%
2024/02/05	1	16.00	0	0.00	16.10	1	754	0.13%
2024/02/02	1	16.65	0	0.00	16.50	1	742	0.13%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/26	0	0.00	1	16.75	16.75	-1	736	-0.14%
2024/01/25	1	17.05	1	17.30	16.85	0	733	0.00%
2024/01/17	10	16.60	0	0.00	16.65	10	712	1.40%
2024/01/16	13	16.95	12	17.40	16.95	1	700	0.14%
2024/01/15	0	0.00	1	17.25	17.20	-1	692	-0.14%
2024/01/12	0	0.00	25	17.50	16.80	-25	667	-3.74%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/09	12	16.63	0	0.00	16.60	12	640	1.87%
2024/01/05	2	16.90	0	0.00	16.85	2	639	0.31%
2024/01/03	5	17.00	0	0.00	17.05	5	628	0.80%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/29	3	16.60	0	0.00	16.60	3	618	0.49%
2023/12/27	2	16.75	0	0.00	16.75	2	618	0.32%
2023/12/25	0	0.00	10	16.60	16.55	-10	665	-1.50%
2023/12/22	5	16.75	0	0.00	16.70	5	666	0.75%
2023/12/21	5	16.90	0	0.00	16.85	5	674	0.74%
2023/12/19	0	0.00	2	16.75	16.80	-2	675	-0.30%
2023/12/18	0	0.00	2	17.00	16.90	-2	674	-0.30%
2023/12/15	10	17.15	5	17.30	17.10	5	673	0.74%
2023/12/14	1	17.15	0	0.00	17.05	1	667	0.15%
2023/12/13	2	17.28	0	0.00	17.20	2	660	0.30%
2023/12/12	10	17.65	10	17.50	17.40	0	661	0.00%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	3	17.32	0	0.00	17.25	3	639	0.47%
2023/12/07	7	17.56	89	17.90	17.55	-82	619	-13.23%
2023/12/06	0	0.00	3	17.15	17.00	-3	512	-0.59%
2023/12/05	7	16.97	3	17.00	17.00	4	518	0.77%
2023/11/28	0	0.00	5	16.70	16.75	-5	508	-0.98%
2023/11/27	1	16.55	0	0.00	16.45	1	511	0.20%
2023/11/24	1	16.65	0	0.00	16.65	1	513	0.19%
2023/11/17	5	16.40	1	16.35	16.35	4	516	0.77%
2023/11/15	5	16.08	0	0.00	16.15	5	525	0.95%
2023/11/10	1	15.80	0	0.00	15.80	1	528	0.19%
2023/11/08	5	15.95	6	15.90	15.90	-1	564	-0.18%
2023/11/07	0	0.00	2	16.20	16.10	-2	573	-0.35%
2023/11/02	1	16.10	1	16.10	15.95	0	611	0.00%
2023/10/26	2	15.88	0	0.00	15.70	2	709	0.28%
2023/10/25	3	15.95	0	0.00	15.95	3	726	0.41%
2023/10/24	0	0.00	2	15.60	15.80	-2	752	-0.27%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/16	1	16.15	1	16.15	16.15	0	891	0.00%
2023/10/04	3	16.45	16	16.30	16.45	-13	1,240	-1.05%
2023/10/03	14	16.79	0	0.00	16.60	14	1,304	1.07%
2023/10/02	3	16.95	1	17.15	17.00	2	1,415	0.14%
2023/09/28	1	16.35	0	0.00	16.40	1	1,661	0.06%
2023/09/26	1	16.35	0	0.00	16.20	1	2,257	0.04%
2023/09/20	13	16.15	0	0.00	16.10	13	2,597	0.50%
2023/09/19	12	16.25	0	0.00	16.20	12	2,628	0.46%
2023/09/18	2	16.30	0	0.00	16.30	2	2,648	0.08%
2023/09/15	2	16.25	0	0.00	16.30	2	2,682	0.07%
2023/09/06	3	17.00	0	0.00	16.90	3	3,912	0.08%
2023/09/05	0	0.00	3	17.35	17.30	-3	3,920	-0.08%
2023/09/04	2	17.05	0	0.00	17.25	2	3,945	0.05%
2023/08/30	3	17.15	0	0.00	17.20	3	4,072	0.07%
2023/08/28	2	17.05	0	0.00	17.05	2	4,136	0.05%
2023/08/22	3	17.00	0	0.00	16.90	3	4,218	0.07%
2023/08/15	0	0.00	2	17.00	17.05	-2	4,326	-0.05%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/09	1	17.70	0	0.00	17.65	1	4,413	0.02%
2023/08/08	3	17.75	0	0.00	17.75	3	4,433	0.07%
2023/08/07	2	17.78	0	0.00	18.00	2	4,477	0.04%
2023/08/04	9	17.86	0	0.00	17.80	9	4,519	0.20%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/31	9	18.01	0	0.00	18.05	9	4,697	0.19%
2023/07/28	10	18.03	0	0.00	18.05	10	4,756	0.21%
2023/07/25	2	18.00	0	0.00	18.10	2	4,856	0.04%
2023/07/24	0	0.00	2	17.70	17.80	-2	4,878	-0.04%
2023/07/21	3	18.15	0	0.00	18.15	3	4,943	0.06%
2023/07/20	5	18.40	0	0.00	18.30	5	5,049	0.10%
2023/07/18	4	18.90	0	0.00	18.50	4	6,287	0.06%
2023/07/17	5	19.25	0	0.00	19.25	5	6,421	0.08%
2023/07/14	4	19.50	1	19.25	19.10	3	6,518	0.05%
2023/07/13	0	0.00	15	19.05	19.00	-15	6,487	-0.23%
2023/07/12	0	0.00	1	19.20	19.15	-1	6,505	-0.02%
2023/07/11	15	19.39	0	0.00	19.20	15	6,508	0.23%
2023/07/10	1	19.60	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	30	19.72	19.55	-30	6,723	-0.45%
2023/07/06	2	20.58	8	20.25	20.35	-6	6,629	-0.09%
2023/07/05	47	20.41	22.8	20.02	21.00	24.2	6,362	0.38%
2023/07/04	4	19.16	0	0.00	19.15	4	5,878	0.07%
2023/07/03	12	19.72	12	19.16	19.60	0	5,875	0.00%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	2	18.20	0	0.00	18.25	2	5,753	0.03%
2023/06/27	3	18.33	2	18.55	18.20	1	5,752	0.02%
2023/06/21	1	18.40	2	18.58	18.60	-1	5,739	-0.02%
2023/06/20	3	18.65	0	0.00	18.50	3	5,748	0.05%
2023/06/19	7	18.57	1	18.50	18.40	6	5,744	0.10%
2023/06/16	2	19.93	5	19.56	19.30	-3	5,816	-0.05%
2023/06/15	15	19.57	49	18.56	20.00	-34	5,661	-0.60%
2023/06/14	44	19.10	27	18.71	18.85	17	5,452	0.31%
2023/06/13	0	0.00	3	17.60	17.65	-3	5,630	-0.05%
2023/06/09	0	0.00	30	18.05	18.00	-30	5,743	-0.52%
2023/06/06	10	18.30	0	0.00	18.15	10	5,708	0.18%
2023/06/05	32	18.68	3	18.68	18.30	29	5,686	0.51%
2023/05/26	1	17.65	0	0.00	17.50	1	5,545	0.02%
2023/05/25	0	0.00	1	18.00	17.90	-1	5,509	-0.02%
2023/05/24	1	18.10	8	18.10	18.15	-7	5,494	-0.13%
2023/05/22	3	18.10	3	18.15	18.10	0	5,495	0.00%
2023/05/19	0	0.00	0.1	18.00	17.80	-0.1	5,482	0.00%
2023/05/18	3	18.05	0	0.00	18.05	3	5,529	0.05%
2023/05/16	1	18.25	0	0.00	18.10	1	5,507	0.02%
2023/05/15	0	0.00	1	17.50	17.65	-1	5,445	-0.02%
2023/05/10	3	17.85	0	0.00	17.90	3	5,360	0.06%
2023/05/09	0	0.00	5	18.40	18.25	-5	5,312	-0.09%
2023/05/08	0	0.00	25	18.26	18.35	-25	5,202	-0.48%
2023/05/05	2	18.00	0	0.00	18.00	2	5,133	0.04%
2023/05/04	3	18.45	0	0.00	18.20	3	5,178	0.06%
2023/04/27	1	17.50	2	17.73	17.75	-1	4,981	-0.02%
2023/04/26	7	17.85	2	18.00	17.70	5	4,941	0.10%
2023/04/24	27	18.46	34	18.64	18.40	-7	4,724	-0.15%
2023/04/21	58	18.33	23	19.31	18.10	35	4,563	0.77%
2023/04/20	2	18.75	16	19.15	19.15	-14	3,432	-0.41%
2023/04/19	6	17.58	8	17.66	17.45	-2	3,221	-0.06%
2023/04/17	1	17.10	15	17.28	17.10	-14	3,029	-0.46%
2023/04/14	1	16.95	0	0.00	16.75	1	2,957	0.03%
2023/04/13	13	17.02	1	17.30	17.00	12	2,917	0.41%
2023/04/12	0	0.00	39	17.21	17.10	-39	2,825	-1.38%
2023/04/10	7	16.15	0	0.00	16.15	7	2,579	0.27%
2023/04/07	0	0.00	1	16.15	16.30	-1	2,561	-0.04%
2023/04/06	12	16.39	21	16.45	16.45	-9	2,517	-0.36%
2023/03/31	27	16.49	17	16.49	16.70	10	2,451	0.41%
2023/03/30	3	15.50	0	0.00	15.50	3	2,254	0.13%
2023/03/28	1	15.45	0	0.00	15.50	1	2,259	0.04%
2023/03/24	0	0.00	4	15.90	15.90	-4	2,235	-0.18%
2023/03/23	2	16.08	1	15.90	15.80	1	2,211	0.05%
2023/03/22	0	0.00	1	16.35	16.15	-1	2,170	-0.05%
2023/03/21	5	16.58	72	16.76	16.30	-67	2,105	-3.18%
2023/03/20	2	15.80	1	15.75	16.00	1	1,946	0.05%
2023/03/17	27	15.74	1	15.85	16.00	26	1,891	1.37%
2023/03/16	7	16.08	43	15.85	15.95	-36	1,666	-2.16%
2023/03/15	57	14.90	33	14.78	15.10	24	1,102	2.18%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	12	14.64	14.55	-12	993	-1.21%
2023/02/24	6	14.30	0	0.00	14.25	6	988	0.61%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/22	5	14.45	0	0.00	14.45	5	987	0.51%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/17	5	14.45	0	0.00	14.50	5	978	0.51%
2023/02/16	6	14.68	3	14.50	14.65	3	968	0.31%
2023/02/10	2	13.75	0	0.00	13.75	2	858	0.23%
2023/02/09	10	14.00	0	0.00	14.00	10	862	1.16%
2023/02/06	1	14.00	0	0.00	13.95	1	870	0.11%
2023/02/03	1	14.35	0	0.00	14.10	1	875	0.11%
2023/02/02	2	14.60	1	13.75	14.45	1	851	0.12%
2023/01/30	2	13.35	1	13.30	13.35	1	759	0.13%
2023/01/16	0	0.00	1	13.10	13.10	-1	768	-0.13%
2023/01/13	0	0.00	2	13.15	13.05	-2	777	-0.26%
2023/01/10	1	13.20	0	0.00	13.25	1	796	0.13%
2023/01/05	2	13.30	0	0.00	13.30	2	849	0.24%
2022/12/22	0	0.00	1	13.65	13.55	-1	898	-0.11%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/15	2	14.00	0	0.00	13.95	2	961	0.21%
2022/12/06	6	14.48	4	14.45	14.45	2	1,004	0.20%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/02	13	15.05	0	0.00	15.00	13	997	1.30%
2022/12/01	2	14.85	2	14.70	14.70	0	985	0.00%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/29	1	14.35	0	0.00	14.45	1	1,005	0.10%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/18	0	0.00	2	14.45	14.25	-2	1,133	-0.18%
2022/11/11	0	0.00	2	14.10	14.05	-2	1,193	-0.17%
2022/11/08	2	14.25	6	14.22	14.10	-4	1,262	-0.32%
2022/11/07	9	14.44	3	14.43	14.40	6	1,271	0.47%
2022/11/03	0	0.00	4	14.30	14.35	-4	1,292	-0.31%
2022/10/14	2	14.35	1	14.50	14.40	1	1,896	0.05%
2022/10/07	1	15.25	0	0.00	15.20	1	2,035	0.05%
2022/10/06	3	15.20	0	0.00	15.20	3	2,073	0.14%
2022/10/05	0	0.00	1	15.60	15.35	-1	2,116	-0.05%
2022/09/30	0	0.00	2	14.65	15.10	-2	2,405	-0.08%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/15	1	16.50	0	0.00	16.35	1	3,922	0.03%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.55	5	16.60	16.40	-4	6,351	-0.06%
2022/09/02	3	17.05	2	16.70	16.90	1	6,641	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/29	3	17.15	0	0.00	17.20	3	7,898	0.04%
2022/08/26	1	17.80	0	0.00	17.75	1	7,886	0.01%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/23	4	17.69	1	17.65	17.65	3	7,901	0.04%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	1	17.55	0	0.00	17.65	1	7,911	0.01%
2022/08/12	1	17.60	1	17.60	17.70	0	7,926	0.00%
2022/08/11	3	17.43	10	17.40	17.45	-7	7,975	-0.09%
2022/08/10	7	17.30	0	0.00	17.30	7	8,123	0.09%
2022/08/09	0	0.00	1	17.20	17.25	-1	8,215	-0.01%
2022/08/04	1	17.70	0	0.00	17.70	1	8,238	0.01%
2022/08/03	9	18.16	0	0.00	18.15	9	8,208	0.11%
2022/08/02	6	18.73	0	0.00	18.70	6	8,148	0.07%
2022/08/01	5	19.30	0	0.00	19.30	5	8,191	0.06%
2022/07/29	0	0.00	3	19.05	19.10	-3	8,307	-0.04%
2022/07/28	10	18.90	0	0.00	18.80	10	8,858	0.11%
2022/07/26	3	18.68	0	0.00	18.65	3	9,139	0.03%
2022/07/21	3	18.80	0	0.00	19.05	3	9,232	0.03%
2022/07/18	5	19.70	0	0.00	19.70	5	9,542	0.05%
2022/07/15	2	19.50	2	19.35	19.40	0	9,626	0.00%
2022/07/08	17	19.83	13	19.76	19.65	4	9,933	0.04%
2022/07/07	0	0.00	3	18.55	19.00	-3	9,847	-0.03%
2022/07/06	1	18.00	1	18.05	18.00	0	9,833	0.00%
2022/07/05	7	18.67	34	18.15	18.70	-27	10,098	-0.27%
2022/07/04	4	18.93	0	0.00	18.40	4	9,991	0.04%
2022/07/01	0	0.00	20	19.50	19.30	-20	9,907	-0.20%
2022/06/30	6	20.50	0	0.00	19.95	6	9,779	0.06%
2022/06/29	65	20.92	66	20.85	21.05	-1	9,683	-0.01%
2022/06/28	18	21.06	28	21.13	20.85	-10	9,765	-0.10%
2022/06/27	48	21.06	2	20.95	20.80	46	9,591	0.48%
2022/06/24	1	20.10	1	20.00	19.75	0	9,329	0.00%
2022/06/23	5	19.65	1	19.05	19.45	4	9,190	0.04%
2022/06/22	0.2	18.90	2	19.00	18.85	-1.8	9,180	-0.02%
2022/06/21	0	0.00	2	19.20	19.25	-2	9,252	-0.02%
2022/06/20	19	20.36	2	19.30	19.00	17	9,203	0.18%
2022/06/17	2	20.95	5	20.75	21.10	-3	9,117	-0.03%
2022/06/16	19	21.13	20	21.15	20.70	-1	8,925	-0.01%
2022/06/15	15	21.20	39	21.16	21.00	-24	8,256	-0.29%
2022/06/14	31	20.13	40	20.57	21.00	-9	7,925	-0.11%
2022/06/13	52	20.30	50	20.61	20.55	2	7,524	0.03%
2022/06/10	131	20.16	107	20.35	20.50	24	7,363	0.33%	大買/大賣/
2022/06/09	18	19.76	39	19.67	20.00	-21	6,874	-0.31%
2022/06/08	25	18.70	29	18.40	18.35	-4	6,606	-0.06%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/06	2	18.05	0	0.00	18.00	2	6,546	0.03%
2022/05/30	1	18.45	3	18.35	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	2	18.40	18.20	-2	6,925	-0.03%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	2	18.70	2	18.15	18.10	0	7,105	0.00%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/19	4	18.53	5	18.50	18.70	-1	7,098	-0.01%
2022/05/18	12	19.05	55	18.97	18.85	-43	7,089	-0.61%
2022/05/17	25	18.35	3	18.37	18.50	22	6,957	0.32%
2022/05/16	3	17.83	1	17.85	17.80	2	6,871	0.03%
2022/05/13	1	17.90	20	17.90	17.90	-19	6,869	-0.28%
2022/05/12	0	0.00	11	17.93	17.65	-11	6,891	-0.16%
2022/05/10	16	18.48	0	0.00	18.60	16	6,876	0.23%
2022/05/09	15	18.47	10	18.35	18.35	5	6,864	0.07%
2022/05/06	6	19.05	9	18.98	18.95	-3	6,808	-0.04%
2022/05/05	93	20.13	84	20.23	19.75	9	6,682	0.13%
2022/05/04	11	19.46	11	19.46	19.35	0	6,171	0.00%
2022/04/29	1	18.50	20	18.45	18.35	-19	6,081	-0.31%
2022/04/28	0	0.00	1	18.50	18.40	-1	6,269	-0.02%
2022/04/27	4	18.46	0	0.00	18.50	4	6,761	0.06%
2022/04/26	77	18.83	4	19.10	19.15	73	7,107	1.03%
2022/04/25	7	18.40	2	18.40	18.10	5	6,837	0.07%
2022/04/22	4	19.20	0	0.00	19.20	4	6,815	0.06%
2022/04/21	1	19.65	0	0.00	19.65	1	6,813	0.01%
2022/04/20	33	19.47	38	19.60	19.70	-5	6,742	-0.07%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.50	0	0.00	18.40	1	6,442	0.02%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	0	0.00	5	19.44	19.20	-5	6,694	-0.07%
2022/04/12	8	18.86	0	0.00	18.85	8	6,901	0.12%
2022/04/11	10	19.90	16	19.38	19.25	-6	7,022	-0.09%
2022/04/08	0	0.00	2	18.90	18.85	-2	6,763	-0.03%
2022/04/07	7	18.54	0	0.00	18.40	7	6,903	0.10%
2022/04/01	7	19.21	5	19.32	19.15	2	7,286	0.03%
2022/03/31	2	19.40	21	19.41	19.15	-19	7,450	-0.26%
2022/03/30	4	18.60	0	0.00	18.65	4	7,594	0.05%
2022/03/29	9	18.62	0	0.00	18.55	9	7,984	0.11%
2022/03/28	8	18.69	0	0.00	18.75	8	8,409	0.10%
2022/03/25	7	19.24	2	19.10	19.10	5	8,637	0.06%
2022/03/24	12	19.49	44	19.68	19.65	-32	8,887	-0.36%
2022/03/23	21	18.86	1	18.80	18.85	20	8,979	0.22%
2022/03/22	2	19.40	23	19.50	19.20	-21	9,381	-0.22%
2022/03/21	10	18.79	18	19.04	18.70	-8	9,766	-0.08%
2022/03/18	10	18.70	9	18.92	18.70	1	10,038	0.01%
2022/03/17	0	0.00	3	18.85	18.65	-3	10,664	-0.03%
2022/03/16	1	18.65	0	0.00	18.30	1	10,841	0.01%
2022/03/15	17	18.18	4	18.50	18.55	13	11,202	0.12%
2022/03/14	3	18.87	2	18.60	18.80	1	11,686	0.01%
2022/03/11	6	18.89	18	18.82	19.15	-12	11,971	-0.10%
2022/03/10	0	0.00	4	18.20	17.85	-4	12,347	-0.03%
2022/03/08	1	17.15	0	0.00	17.20	1	14,021	0.01%
2022/03/07	5	17.26	15	17.12	17.15	-10	14,429	-0.07%
2022/03/04	13	18.11	20	18.12	17.90	-7	14,458	-0.05%
2022/03/03	2	18.20	5	18.85	18.40	-3	14,460	-0.02%
2022/03/02	0	0.00	5	17.95	18.35	-5	14,334	-0.03%
2022/03/01	11	18.21	3	17.88	18.15	8	14,300	0.06%
2022/02/25	1	17.15	0	0.00	16.80	1	14,344	0.01%
2022/02/24	6	16.72	0	0.00	16.55	6	14,459	0.04%
2022/02/22	21	17.70	1	17.35	17.35	20	14,862	0.13%
2022/02/21	10	18.05	10	17.80	18.10	0	15,101	0.00%
2022/02/18	4	17.95	0	0.00	17.80	4	15,108	0.03%
2022/02/14	6	18.06	0	0.00	18.00	6	15,172	0.04%
2022/02/11	3	18.80	0	0.00	18.65	3	15,179	0.02%
2022/02/10	2	19.35	1	19.40	19.20	1	15,218	0.01%
2022/02/09	0	0.00	6	19.53	19.30	-6	15,202	-0.04%
2022/01/26	2	18.18	0	0.00	18.15	2	16,139	0.01%
2022/01/25	2	18.85	0	0.00	18.20	2	16,329	0.01%
2022/01/24	2	19.05	1	19.05	19.00	1	16,278	0.01%
2022/01/21	5	20.02	2	20.20	19.75	3	16,315	0.02%
2022/01/20	18	20.61	45	20.87	20.90	-27	16,080	-0.17%
2022/01/19	0	0.00	2	20.13	20.00	-2	15,500	-0.01%
2022/01/18	10	19.10	0	0.00	19.10	10	15,063	0.07%
2022/01/14	2	18.55	0	0.00	18.65	2	14,942	0.01%
2022/01/13	0	0.00	2	19.40	19.05	-2	14,872	-0.01%
2022/01/12	1	19.50	0	0.00	19.40	1	14,803	0.01%
2022/01/11	13	19.70	20	19.68	19.20	-7	14,745	-0.05%
2022/01/07	2	19.85	0	0.00	19.70	2	14,570	0.01%
2022/01/06	20	20.15	0	0.00	20.75	20	14,425	0.14%
2022/01/05	5	20.55	0	0.00	20.00	5	14,260	0.04%
2022/01/04	6	21.93	0	0.00	21.50	6	13,965	0.04%
2022/01/03	3	21.83	0	0.00	21.95	3	13,754	0.02%
2021/12/30	6	22.03	3	22.00	22.05	3	13,661	0.02%
2021/12/29	0	0.00	29	22.06	21.95	-29	13,480	-0.22%
2021/12/28	6	21.63	0	0.00	21.70	6	13,250	0.05%
2021/12/27	2	21.80	10	21.86	21.95	-8	13,003	-0.06%
2021/12/24	29	21.47	6	21.30	21.35	23	12,789	0.18%
2021/12/23	12	22.26	19	22.16	22.10	-7	12,452	-0.06%
2021/12/22	16	21.95	25	21.92	21.70	-9	12,043	-0.07%
2021/12/21	9	20.97	3	21.32	21.30	6	11,579	0.05%
2021/12/20	36	20.86	2	21.45	21.30	34	11,325	0.30%
2021/12/17	5	20.94	4	20.93	20.40	1	10,973	0.01%
2021/12/16	22	22.23	23	21.66	22.00	-1	10,657	-0.01%
2021/12/15	34	21.61	25	21.74	21.85	9	10,177	0.09%
2021/12/14	4	19.98	0	0.00	20.40	4	9,544	0.04%
2021/12/13	6	19.97	23	19.84	20.55	-17	9,181	-0.19%
2021/12/10	20	19.26	23	18.94	18.75	-3	8,492	-0.04%
2021/12/09	9	19.13	3	19.05	19.00	6	8,252	0.07%
2021/12/08	15	18.60	26	18.58	18.85	-11	7,800	-0.14%
2021/12/07	12	17.69	10	18.42	17.80	2	7,160	0.03%
2021/12/06	11	18.09	17	18.16	18.10	-6	6,735	-0.09%
2021/12/03	34	16.55	8.8	16.59	17.00	25.2	6,039	0.42%
2021/12/02	84	15.79	78.8	16.25	16.55	5.2	5,141	0.10%
2021/12/01	14	15.08	5	14.85	15.05	9	4,276	0.21%
2021/11/30	3	13.92	2	14.13	14.10	1	3,796	0.03%
2021/11/29	2	12.98	0	0.00	13.15	2	3,706	0.05%
2021/11/26	2	13.65	0	0.00	13.50	2	3,636	0.06%
2021/11/25	1	14.15	0	0.00	14.15	1	3,556	0.03%
2021/11/24	0	0.00	1	14.80	14.35	-1	3,490	-0.03%
2021/11/23	2	13.98	0	0.00	14.00	2	3,283	0.06%
2021/11/22	7	14.94	0	0.00	14.50	7	3,138	0.22%
2021/11/19	11	14.98	10	15.00	15.05	1	3,032	0.03%
2021/11/18	0	0.00	9	15.63	15.85	-9	2,643	-0.34%
2021/11/16	1	14.20	0	0.00	14.20	1	2,314	0.04%
2021/11/12	0	0.00	26	13.60	13.80	-26	2,221	-1.17%
2021/11/11	0	0.00	10	14.15	13.85	-10	2,201	-0.45%
2021/11/10	1	13.05	0	0.00	13.30	1	2,113	0.05%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	1	13.70	0	0.00	13.80	1	1,932	0.05%
2021/11/04	1	14.75	2.4	14.74	14.60	-1.4	1,836	-0.07%
2021/11/03	57	14.48	53	14.47	14.60	4	1,570	0.25%
2021/11/02	0	0.00	25.6	13.95	13.95	-25.6	865	-2.96%
2021/11/01	0	0.00	5	12.67	12.70	-5	612	-0.82%
2021/10/29	10	11.54	10	11.53	11.55	0	541	0.00%
2021/10/26	2	10.30	15	10.33	10.40	-13	384	-3.38%
2021/10/19	0	0.00	2	10.15	10.15	-2	387	-0.52%
2021/10/15	0	0.00	2	10.20	10.05	-2	402	-0.50%
2021/10/14	5	9.97	0	0.00	10.05	5	405	1.23%
2021/10/13	0	0.00	5	10.00	9.98	-5	418	-1.19%
2021/10/05	0	0.00	0	10.25	10.20	0	453	0.00%
2021/10/01	0	0.00	11	10.26	10.20	-11	451	-2.43%
2021/09/29	0	0.00	5	10.15	10.05	-5	456	-1.10%
2021/09/27	0	0.00	33	10.22	10.20	-33	472	-6.98%
2021/09/17	0	0.00	5	10.15	10.05	-5	563	-0.89%
2021/09/16	11	10.00	11	10.18	10.00	0	567	0.00%
2021/09/15	0	0.00	5	10.15	10.05	-5	572	-0.87%
2021/09/08	7	10.09	0	0.00	10.05	7	590	1.19%
2021/09/07	5	10.12	0	0.00	10.15	5	601	0.83%
2021/09/06	8	10.24	0	0.00	10.20	8	614	1.30%
2021/09/02	0	0.00	2	10.55	10.45	-2	620	-0.32%
2021/09/01	0	0.00	2	10.50	10.55	-2	625	-0.32%
2021/08/31	0	0.00	5	10.48	10.45	-5	628	-0.80%
2021/08/27	0	0.00	5	10.48	10.50	-5	651	-0.77%
2021/08/26	0	0.00	5	10.43	10.45	-5	663	-0.75%
2021/08/25	0	0.00	6	10.43	10.30	-6	719	-0.83%
2021/08/24	0	0.00	2	10.35	10.35	-2	726	-0.28%
2021/08/23	0	0.00	22	10.24	10.30	-22	750	-2.93%
2021/08/19	13	10.00	0	0.00	9.99	13	763	1.70%
2021/08/18	4	10.00	17	10.15	10.15	-13	766	-1.70%
2021/08/17	14	10.09	0	0.00	10.10	14	773	1.81%
2021/08/13	2	10.75	1	11.00	10.65	1	776	0.13%
2021/08/12	10	10.80	0	0.00	10.80	10	794	1.26%
2021/08/11	1	10.90	0	0.00	10.80	1	818	0.12%
2021/08/10	1	10.95	0	0.00	11.00	1	841	0.12%
2021/08/04	3	11.10	0	0.00	11.15	3	995	0.30%
2021/07/28	9	11.06	0	0.00	11.10	9	1,157	0.78%
2021/07/23	0	0.00	20	11.40	11.45	-20	1,391	-1.44%
2021/07/22	10	11.25	0	0.00	11.15	10	1,640	0.61%
2021/07/21	9	11.09	0	0.00	11.10	9	1,688	0.53%
2021/07/19	5	11.65	25	11.67	11.70	-20	1,783	-1.12%
2021/07/14	14	11.16	0	0.00	11.20	14	2,027	0.69%
2021/07/13	53	11.40	0.8	11.40	11.30	52.2	2,405	2.17%
2021/07/12	10	11.47	0	0.00	11.50	10	2,453	0.41%
2021/07/07	2	11.53	0	0.00	11.50	2	2,614	0.08%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/07/01	1	11.85	0	0.00	11.70	1	2,856	0.04%
2021/06/29	4	12.10	7	11.82	11.85	-3	2,827	-0.11%
2021/06/24	0	0.00	15	11.63	11.60	-15	2,856	-0.53%
2021/06/23	6	11.15	0	0.00	11.30	6	2,853	0.21%
2021/06/22	15	11.19	0	0.00	11.20	15	2,854	0.53%
2021/06/21	8	11.16	0	0.00	11.25	8	2,854	0.28%
2021/06/18	1	11.40	0	0.00	11.50	1	2,859	0.03%
2021/06/15	0	0.00	9	11.66	11.55	-9	2,919	-0.31%
2021/06/11	0	0.00	0	11.15	11.35	0	2,919	0.00%
2021/06/07	9	11.24	8	11.40	11.40	1	2,924	0.03%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/06/02	0	0.00	1	11.40	11.45	-1	2,921	-0.03%
2021/05/28	0	0.00	2	11.40	11.25	-2	2,897	-0.07%
2021/05/24	0	0.00	40	10.92	11.10	-40	3,284	-1.22%
2021/05/21	10	10.80	0	0.00	10.80	10	3,299	0.30%
2021/05/20	9	10.87	2	10.70	10.45	7	3,301	0.21%
2021/05/19	3	10.80	0	0.00	10.70	3	3,309	0.09%
2021/05/17	10	9.80	0	0.00	9.80	10	3,286	0.30%
2021/05/14	5	10.55	0	0.00	10.50	5	3,257	0.15%
2021/05/13	5	10.58	0	0.00	10.50	5	3,234	0.15%
2021/05/12	37	11.11	1	11.05	11.00	36	3,213	1.12%
2021/05/11	12	12.43	0	0.00	12.10	12	3,178	0.38%
2021/05/10	10	12.90	9	12.96	12.85	1	3,137	0.03%
2021/05/07	15	12.45	10	12.68	12.65	5	3,118	0.16%
2021/05/05	0	0.00	20	12.86	12.55	-20	3,092	-0.65%
2021/05/04	35	12.84	5	12.30	12.40	30	3,066	0.98%
2021/05/03	2	13.68	102	13.95	13.30	-100	3,075	-3.25%	大賣/
2021/04/29	102	14.77	8	14.65	14.20	94	3,029	3.10%	大買/
2021/04/28	19	14.82	1	15.00	14.85	18	2,939	0.61%
2021/04/22	0	0.00	3	14.50	14.20	-3	2,708	-0.11%
2021/04/21	3	14.00	0	0.00	14.15	3	2,572	0.12%
2021/04/20	1	13.85	4	13.90	14.05	-3	2,550	-0.12%
2021/04/19	4	14.55	6	14.65	14.45	-2	2,548	-0.08%
2021/04/16	0	0.00	3	13.93	13.95	-3	2,185	-0.14%
2021/04/12	0	0.00	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	2	13.55	0	0.00	13.75	2	2,572	0.08%
2021/04/08	0	0.00	8	13.23	13.30	-8	2,517	-0.32%
2021/04/07	5	12.95	0	0.00	12.95	5	2,694	0.19%
2021/03/31	0	0.00	6	12.82	12.80	-6	3,214	-0.19%
2021/03/24	0	0.00	1	13.10	13.05	-1	3,218	-0.03%
2021/03/22	0	0.00	9	13.41	13.25	-9	3,217	-0.28%
2021/03/19	6	13.13	36	13.15	13.35	-30	3,189	-0.94%
2021/03/18	0	0.00	10	12.96	12.95	-10	3,150	-0.32%
2021/03/17	2	12.70	10	12.80	12.75	-8	3,145	-0.25%
2021/03/15	1	12.55	0	0.00	12.70	1	3,139	0.03%
2021/03/12	21	12.60	0	0.00	12.55	21	3,141	0.67%
2021/03/10	0	0.00	1	12.60	12.50	-1	3,159	-0.03%
2021/03/09	1	12.45	0	0.00	12.45	1	3,218	0.03%
2021/03/08	22	12.80	2	12.90	12.60	20	3,236	0.62%
2021/03/05	2	13.05	0	0.00	12.85	2	3,245	0.06%
2021/03/04	4	13.23	0	0.00	13.20	4	3,275	0.12%
2021/03/03	1	13.50	22	13.39	13.40	-21	3,270	-0.64%
2021/03/02	7	13.66	33	13.76	13.15	-26	3,244	-0.80%
2021/02/24	30	13.37	7	13.50	13.20	23	2,873	0.80%
2021/02/23	2	13.30	6	13.45	13.30	-4	2,864	-0.14%
2021/02/19	0	0.00	12	13.13	13.10	-12	2,843	-0.42%
2021/02/18	0	0.00	19	12.87	12.95	-19	2,813	-0.68%
2021/02/17	1	12.40	1	12.55	12.55	0	2,793	0.00%
2021/02/05	4	12.25	2	12.45	12.20	2	2,786	0.07%
2021/02/04	9	12.25	0	0.00	12.35	9	2,872	0.31%
2021/02/02	14	12.26	0	0.00	12.30	14	2,862	0.49%
2021/01/26	1	12.70	0	0.00	12.70	1	2,921	0.03%
2021/01/25	0.1	12.81	0	0.00	12.95	0.1	2,908	0.00%
2021/01/22	5	12.75	0	0.00	12.85	5	2,843	0.18%
2021/01/21	17	12.89	6	13.42	12.85	11	2,821	0.39%
2021/01/20	29	12.91	5	13.40	13.00	24	2,797	0.86%
2021/01/19	0	0.00	22	13.32	13.45	-22	2,683	-0.82%
2021/01/15	20	13.03	0	0.00	12.90	20	2,694	0.74%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/13	2	13.58	1.9	13.53	13.50	0.1	2,644	0.01%
2021/01/11	1	14.25	0	0.00	14.00	1	2,555	0.04%
2021/01/08	2	14.05	0	0.00	14.00	2	2,530	0.08%
2021/01/06	14	15.20	4	15.38	14.60	10	2,422	0.41%
2021/01/05	12	14.33	20	14.50	15.55	-8	2,121	-0.38%
2021/01/04	2	14.05	30	14.03	14.15	-28	1,913	-1.46%
2020/12/31	8	14.29	7	14.32	13.95	1	1,868	0.05%
2020/12/30	33	14.53	2	14.20	14.20	31	1,792	1.73%
2020/12/29	5	14.25	6	14.28	14.30	-1	1,558	-0.06%
2020/12/28	5	12.50	5.7	12.64	13.00	-0.7	1,184	-0.06%
2020/12/25	4	12.63	3	12.65	12.70	1	1,115	0.09%
2020/12/21	0	0.00	6	12.28	12.30	-6	972	-0.62%
2020/12/16	2	11.75	0	0.00	11.80	2	917	0.22%
2020/12/10	0	0.00	2	11.70	11.60	-2	935	-0.21%
2020/12/08	0	0.00	4	11.75	11.75	-4	977	-0.41%
2020/12/07	1	11.80	0	0.00	11.65	1	986	0.10%
2020/12/03	3	12.20	0	0.00	12.00	3	984	0.30%
2020/12/02	0.2	11.85	14	11.87	11.95	-13.8	923	-1.49%
2020/12/01	0	0.00	1	11.80	11.65	-1	896	-0.11%
2020/11/30	0	0.00	21	11.51	11.80	-21	869	-2.42%
2020/11/26	8	11.30	3	11.30	11.30	5	816	0.61%
2020/11/24	0	0.00	5	11.35	11.00	-5	827	-0.60%
2020/11/23	1.1	11.19	0	0.00	11.15	1.1	806	0.14%
2020/11/20	8	11.08	0	0.00	11.10	8	809	0.99%
2020/11/19	12	11.15	0	0.00	11.15	12	828	1.45%
2020/11/11	2	11.25	0	0.00	11.30	2	725	0.28%
2020/11/06	8	11.53	1	11.60	11.50	7	726	0.96%
2020/11/05	2	11.40	8	11.50	11.40	-6	671	-0.89%
2020/10/16	0.3	11.15	0	0.00	11.15	0.3	605	0.05%
2020/10/15	1	11.30	0	0.00	11.30	1	618	0.16%
2020/10/14	0	0.00	1	11.30	11.20	-1	634	-0.16%
2020/09/25	4	10.95	0	0.00	10.90	4	835	0.48%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/08/27	10	11.40	0	11.20	11.30	10	1,153	0.87%
2020/08/24	10	11.00	0	0.00	11.05	10	1,317	0.76%
2020/08/17	0	0.00	10	11.40	11.45	-10	1,336	-0.75%
2020/08/05	0	0.00	1	11.15	11.25	-1	1,396	-0.07%
2020/07/24	10	11.20	0	0.00	11.20	10	1,605	0.62%
2020/07/14	0.2	11.50	0	0.00	11.50	0.2	1,758	0.01%
2020/07/08	0	0.00	22	12.12	12.00	-22	1,823	-1.21%
2020/07/07	2	11.60	0	0.00	11.55	2	1,743	0.11%
2020/07/03	0	0.00	20	11.43	11.40	-20	1,702	-1.17%
2020/07/02	10	11.20	0	0.00	11.30	10	1,712	0.58%
2020/06/29	10	11.20	0	0.00	11.25	10	1,737	0.58%
2020/06/23	20	11.70	0	0.00	11.50	20	1,741	1.15%
2020/06/19	0	0.00	2	11.85	12.00	-2	1,730	-0.12%
2020/06/18	5	11.92	0	0.00	12.00	5	1,736	0.29%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/09	0	0.00	4	13.50	13.60	-4	1,624	-0.25%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	0	0.00	30	13.65	13.45	-30	1,602	-1.87%
2020/05/28	10	13.05	0	0.00	13.05	10	1,439	0.69%
2020/05/27	20	13.05	0	0.00	13.20	20	1,444	1.38%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/04/30	0	0.00	6	12.85	12.90	-6	1,579	-0.38%
2020/04/27	4	12.75	4	12.80	12.80	0	1,539	0.00%
2020/04/24	0	0.00	6	12.68	12.55	-6	1,531	-0.39%
2020/04/23	0	0.00	10	12.50	12.50	-10	1,503	-0.66%
2020/04/22	9	12.08	0	0.00	12.30	9	1,491	0.60%
2020/04/21	5	12.25	0	0.00	12.30	5	1,481	0.34%
2020/04/20	0	0.00	5	12.45	12.70	-5	1,471	-0.34%
2020/04/17	15	12.22	0	0.00	12.30	15	1,444	1.04%
2020/04/16	3	12.25	0	0.00	12.25	3	1,418	0.21%
2020/04/15	0	0.00	10	12.35	12.30	-10	1,409	-0.71%
2020/04/13	10	11.75	0	0.00	11.95	10	1,358	0.74%
2020/02/27	0	0.00	4	13.10	12.55	-4	968	-0.41%
2020/02/24	0	0.00	10	12.50	12.30	-10	847	-1.18%
2020/02/21	6	12.75	17	12.94	12.75	-11	824	-1.33%
2020/02/20	6	12.70	0	0.00	12.70	6	753	0.80%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/18	0	12.00	0	0.00	12.10	0	564	0.00%
2020/01/30	10	11.40	0	0.00	11.10	10	516	1.94%
2019/12/11	0	0.00	5	10.65	10.75	-5	745	-0.67%
2019/10/22	0	0.00	5	10.75	10.70	-5	601	-0.83%
2019/10/17	5	11.20	0	0.00	11.25	5	575	0.87%
2019/10/15	0	0.00	4	10.75	10.80	-4	474	-0.84%
2019/10/14	20	10.85	16	10.80	10.75	4	464	0.86%
2019/10/09	0	0.00	6	10.45	10.65	-6	422	-1.42%
2019/10/08	10	10.69	5	10.46	10.35	5	371	1.35%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/07/15	0	0.00	20	9.43	9.43	-20	376	-5.31%
2019/06/11	0	0.00	2	9.42	9.40	-2	533	-0.37%
2019/01/07	10	9.43	10	9.47	9.50	0	703	0.00%
2018/11/19	0	0.00	2	8.72	8.75	-2	604	-0.33%
2018/11/14	1	8.63	0	0.00	8.63	1	639	0.16%
2018/10/22	1	8.86	0	0.00	8.90	1	633	0.16%
2018/10/03	0	0.00	1	9.88	9.92	-1	758	-0.13%
2018/09/27	10	9.80	0	0.00	9.74	10	870	1.15%
2018/09/11	1	9.60	0	0.00	9.66	1	1,329	0.08%
2018/09/10	0	0.00	5	9.75	9.63	-5	1,338	-0.37%
2018/09/06	0	0.00	10	10.05	9.97	-10	1,363	-0.73%
2018/08/24	0	0.00	5	9.84	9.83	-5	1,821	-0.27%
2018/08/06	0	0.00	5	10.00	10.00	-5	2,486	-0.20%
2018/08/01	0	0.00	5	9.97	9.97	-5	2,585	-0.19%
2018/07/25	0	0.00	5	9.90	9.82	-5	2,650	-0.19%
2018/07/24	0	0.00	0	9.65	9.69	0	2,670	0.00%
2018/07/18	5	9.93	0	0.00	9.80	5	2,907	0.17%
2018/07/16	3	10.25	0	0.00	10.15	3	2,936	0.10%
2018/07/12	12	10.39	0	0.00	10.20	12	3,028	0.40%
2018/07/11	3	11.50	0	0.00	11.55	3	3,074	0.10%
2018/07/10	1	11.60	0	0.00	11.50	1	3,082	0.03%
2018/07/09	1	11.70	0	0.00	11.80	1	3,106	0.03%
2018/07/05	0	0.00	5	12.00	11.85	-5	3,388	-0.15%
2018/07/03	6	12.30	1	12.20	12.05	5	4,483	0.11%
2018/07/02	0	0.00	2	12.00	11.90	-2	4,802	-0.04%
2018/06/29	0	0.00	1	11.95	11.90	-1	5,273	-0.02%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/26	0	0.00	2	12.00	11.90	-2	5,690	-0.04%
2018/06/25	6	12.59	5	12.42	12.30	1	5,772	0.02%
2018/06/22	0	0.00	3	12.15	12.30	-3	5,592	-0.05%
2018/06/21	2	11.80	0	0.00	11.70	2	5,536	0.04%
2018/06/15	2	11.80	0	0.00	12.00	2	5,542	0.04%
2018/06/13	2	12.10	0	0.00	12.05	2	5,514	0.04%
2018/06/11	0	0.00	4	12.29	12.20	-4	5,456	-0.07%
2018/06/08	4	12.45	0	0.00	12.35	4	5,431	0.07%
2018/06/01	10	12.30	10	12.40	12.25	0	5,222	0.00%
2018/05/31	10	12.70	7	12.36	12.80	3	5,215	0.06%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/28	3	11.90	0	0.00	11.80	3	4,864	0.06%
2018/05/24	3	11.90	0	0.00	12.00	3	4,846	0.06%
2018/05/23	0	0.00	3	12.20	12.15	-3	4,825	-0.06%
2018/05/21	0	0.00	5	12.24	12.00	-5	4,829	-0.10%
2018/05/15	3	11.95	3	12.20	11.95	0	4,714	0.00%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/08	0	0.00	4	12.10	12.10	-4	4,587	-0.09%
2018/05/07	0	0.00	5	12.10	11.95	-5	4,586	-0.11%
2018/05/04	0	0.00	33	12.02	12.00	-33	4,596	-0.72%
2018/05/03	2	11.95	0	0.00	12.00	2	4,592	0.04%
2018/04/30	0	0.00	2	12.40	12.30	-2	4,637	-0.04%
2018/04/26	5	12.50	45	12.75	12.05	-40	4,627	-0.86%
2018/04/24	2	11.93	5	11.80	11.70	-3	4,523	-0.07%
2018/04/20	0	0.00	3	12.45	12.25	-3	4,530	-0.07%
2018/04/19	4	12.28	0	0.00	12.20	4	4,577	0.09%
2018/04/18	2	12.20	1	12.05	12.10	1	5,216	0.02%
2018/04/17	85	12.36	0	0.00	12.40	85	5,156	1.65%
2018/04/12	5	12.80	0	0.00	12.60	5	4,992	0.10%
2018/04/11	0	0.00	5	13.10	13.00	-5	4,876	-0.10%
2018/04/10	0	0.00	13	14.35	13.20	-13	4,703	-0.28%
2018/04/09	0	0.00	1	13.30	13.50	-1	4,134	-0.02%
2018/04/03	5	11.55	0	0.00	12.30	5	3,770	0.13%
2018/04/02	3	11.27	2	10.90	11.20	1	3,505	0.03%
2018/03/31	2	10.95	4	10.95	10.95	-2	3,057	-0.07%
2018/03/30	14	11.00	10	11.05	11.00	4	2,995	0.13%
2018/03/29	10	10.62	0	0.00	10.60	10	2,727	0.37%
2018/03/28	0	0.00	60	10.51	10.55	-60	2,630	-2.28%
2018/03/23	10	10.00	0	0.00	10.00	10	2,498	0.40%
2018/03/21	25	10.28	0	0.00	10.15	25	2,496	1.00%
2018/03/19	25	10.18	0	0.00	10.15	25	2,571	0.97%
2018/03/06	81	10.37	81	10.49	10.20	0	2,566	0.00%
2018/01/29	0	0.00	2	10.40	10.15	-2	2,827	-0.07%
2018/01/25	0	0.00	2	10.65	10.50	-2	2,797	-0.07%
2018/01/22	0	0.00	2	10.80	10.40	-2	2,711	-0.07%
2018/01/18	6	10.65	1	10.55	10.50	5	2,783	0.18%
2018/01/17	1	10.60	0	0.00	10.65	1	2,751	0.04%
2018/01/12	2	10.50	2	11.00	10.40	0	2,580	0.00%
2018/01/03	0	0.00	10	10.10	10.00	-10	1,984	-0.50%