台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00116.8016.85-11,485-0.07%
2024/10/17516.8500.0016.8553,0060.17%
2024/10/15216.6000.0016.7023,2770.06%
2024/10/11216.4300.0016.4023,4140.06%
2024/10/09116.5000.0016.5013,4450.03%
2024/10/08616.6800.0016.6563,5280.17%
2024/10/04116.9000.0016.8013,6340.03%
2024/10/01617.1400.0017.1063,6600.16%
2024/09/30417.3900.0017.3543,6910.11%
2024/09/2700.00117.6017.60-13,721-0.03%
2024/09/2500.00117.5517.55-13,845-0.03%
2024/09/24117.2500.0017.2513,9370.03%
2024/09/20117.3500.0017.6014,3520.02%
2024/09/041016.9500.0016.80106,0780.16%
2024/08/30717.85117.8517.8066,0970.10%
2024/08/2100.001418.8518.60-146,173-0.23%
2024/08/191719.4200.0019.05176,1290.28%
2024/08/16618.9500.0019.1565,9990.10%
2024/08/1500.00617.4518.65-65,788-0.10%
2024/08/09617.15417.2017.0525,7740.03%
2024/08/08016.8500.0016.7005,7680.00%
2024/08/0500.001716.7516.70-175,727-0.30%
2024/08/021718.5900.0018.55175,7130.30%
2024/07/31119.3500.0019.1015,7360.02%
2024/07/234520.85120.7520.25445,6120.78%
2024/07/2210121.307020.4120.50315,5080.56% 大買/
2024/07/195120.2811721.0421.45-665,151-1.28% 大賣/
2024/07/186220.99320.8020.80594,7221.25%
2024/07/1700.00721.3021.30-74,274-0.16%
2024/07/1600.004519.2119.40-454,076-1.10%
2024/07/122519.752320.0319.7024,3920.05%
2024/07/113519.4900.0019.35354,4090.79%
2024/07/101019.6500.0019.55104,3990.23%
2024/07/0400.00219.4019.25-24,322-0.05%
2024/07/01119.451019.2119.15-94,231-0.21%
2024/06/281619.942019.7519.75-44,156-0.10%
2024/06/27320.10320.1220.1504,0610.00%
2024/06/261519.701019.4519.9553,8350.13%
2024/06/25220.1000.0019.8523,6750.05%
2024/06/2400.00119.6519.50-13,441-0.03%
2024/06/211319.852719.5719.75-143,447-0.41%
2024/06/202519.012019.1119.3052,9810.17%
2024/06/19418.704118.8618.95-372,819-1.31%
2024/06/181418.952418.8218.80-102,701-0.37%
2024/06/171718.776118.1318.70-442,538-1.73%
2024/06/1400.00217.0017.30-22,218-0.09%
2024/06/13816.7000.0016.7582,1920.36%
2024/06/121316.8000.0016.70132,1860.59%
2024/06/11717.1500.0017.0572,1770.32%
2024/06/071217.20717.4017.5052,1700.23%
2024/05/301017.7500.0017.70102,1100.47%
2024/05/23617.2000.0017.2062,0390.29%
2024/05/223717.73317.7017.60342,0191.68%
2024/05/2000.00118.0017.95-11,987-0.05%
2024/05/1700.00217.6517.65-21,922-0.10%
2024/05/16117.502217.5517.55-211,908-1.10%
2024/05/152317.7600.0017.50231,8941.21%
2024/05/1300.00217.8017.85-21,879-0.11%
2024/05/08117.70117.7517.8001,8240.00%
2024/05/07117.65817.3317.75-71,792-0.39%
2024/05/06516.9500.0016.9551,7300.29%
2024/05/03317.1000.0016.9031,7270.17%
2024/05/02117.2000.0017.2011,7040.06%
2024/04/261017.3500.0017.25101,6890.59%
2024/04/181318.72418.8018.8091,4990.60%
2024/04/1700.00918.3018.10-91,244-0.72%
2024/04/1500.001318.0517.50-131,085-1.20%
2024/04/1200.001017.6017.60-10995-1.00%
2024/04/101017.3000.0017.30109491.05%
2024/04/02216.9300.0016.9529160.22%
2024/04/0100.00517.1017.05-5908-0.55%
2024/03/2900.00317.0016.95-3905-0.33%
2024/03/28517.33317.4817.2028930.22%
2024/03/27617.521017.5017.50-4870-0.46%
2024/03/266117.724317.7417.65188322.16%
2024/03/25317.301017.4117.30-7701-1.00%
2024/03/22216.65116.9016.9016690.15%
2024/03/21116.30216.2016.25-1640-0.16%
2024/03/19116.2000.0016.2516470.15%
2024/03/1800.00816.3016.30-8655-1.22%
2024/03/15116.3000.0016.1516720.15%
2024/03/1400.00416.5016.35-4680-0.59%
2024/03/1300.00516.1216.10-5694-0.72%
2024/03/11016.25416.1816.20-4801-0.50%
2024/03/08416.0500.0016.1048050.50%
2024/03/07516.3700.0016.3058060.62%
2024/03/0500.00316.8516.75-3802-0.37%
2024/03/0400.00216.9516.90-2799-0.25%
2024/03/011017.3000.0016.95107911.26%
2024/02/29116.95117.2017.2007860.00%
2024/02/20216.7000.0016.6027570.26%
2024/02/1500.00216.3016.15-2760-0.26%
2024/02/05116.0000.0016.1017540.13%
2024/02/02116.6500.0016.5017420.13%
2024/01/30116.7000.0016.6517350.14%
2024/01/2600.00116.7516.75-1736-0.14%
2024/01/25117.05117.3016.8507330.00%
2024/01/171016.6000.0016.65107121.40%
2024/01/161316.951217.4016.9517000.14%
2024/01/1500.00117.2517.20-1692-0.14%
2024/01/1200.002517.5016.80-25667-3.74%
2024/01/10116.6000.0016.6016390.16%
2024/01/091216.6300.0016.60126401.87%
2024/01/05216.9000.0016.8526390.31%
2024/01/03517.0000.0017.0556280.80%
2024/01/0200.00116.7016.70-1614-0.16%
2023/12/29316.6000.0016.6036180.49%
2023/12/27216.7500.0016.7526180.32%
2023/12/2500.001016.6016.55-10665-1.50%
2023/12/22516.7500.0016.7056660.75%
2023/12/21516.9000.0016.8556740.74%
2023/12/1900.00216.7516.80-2675-0.30%
2023/12/1800.00217.0016.90-2674-0.30%
2023/12/151017.15517.3017.1056730.74%
2023/12/14117.1500.0017.0516670.15%
2023/12/13217.2800.0017.2026600.30%
2023/12/121017.651017.5017.4006610.00%
2023/12/1100.00117.3517.35-1647-0.15%
2023/12/08317.3200.0017.2536390.47%
2023/12/07717.568917.9017.55-82619-13.23%
2023/12/0600.00317.1517.00-3512-0.59%
2023/12/05716.97317.0017.0045180.77%
2023/11/2800.00516.7016.75-5508-0.98%
2023/11/27116.5500.0016.4515110.20%
2023/11/24116.6500.0016.6515130.19%
2023/11/17516.40116.3516.3545160.77%
2023/11/15516.0800.0016.1555250.95%
2023/11/10115.8000.0015.8015280.19%
2023/11/08515.95615.9015.90-1564-0.18%
2023/11/0700.00216.2016.10-2573-0.35%
2023/11/02116.10116.1015.9506110.00%
2023/10/26215.8800.0015.7027090.28%
2023/10/25315.9500.0015.9537260.41%
2023/10/2400.00215.6015.80-2752-0.27%
2023/10/19115.7000.0015.6518170.12%
2023/10/16116.15116.1516.1508910.00%
2023/10/04316.451616.3016.45-131,240-1.05%
2023/10/031416.7900.0016.60141,3041.07%
2023/10/02316.95117.1517.0021,4150.14%
2023/09/28116.3500.0016.4011,6610.06%
2023/09/26116.3500.0016.2012,2570.04%
2023/09/201316.1500.0016.10132,5970.50%
2023/09/191216.2500.0016.20122,6280.46%
2023/09/18216.3000.0016.3022,6480.08%
2023/09/15216.2500.0016.3022,6820.07%
2023/09/06317.0000.0016.9033,9120.08%
2023/09/0500.00317.3517.30-33,920-0.08%
2023/09/04217.0500.0017.2523,9450.05%
2023/08/30317.1500.0017.2034,0720.07%
2023/08/28217.0500.0017.0524,1360.05%
2023/08/22317.0000.0016.9034,2180.07%
2023/08/1500.00217.0017.05-24,326-0.05%
2023/08/10217.2500.0017.2024,4150.05%
2023/08/09117.7000.0017.6514,4130.02%
2023/08/08317.7500.0017.7534,4330.07%
2023/08/07217.7800.0018.0024,4770.04%
2023/08/04917.8600.0017.8094,5190.20%
2023/08/01117.9000.0017.9514,6710.02%
2023/07/31918.0100.0018.0594,6970.19%
2023/07/281018.0300.0018.05104,7560.21%
2023/07/25218.0000.0018.1024,8560.04%
2023/07/2400.00217.7017.80-24,878-0.04%
2023/07/21318.1500.0018.1534,9430.06%
2023/07/20518.4000.0018.3055,0490.10%
2023/07/18418.9000.0018.5046,2870.06%
2023/07/17519.2500.0019.2556,4210.08%
2023/07/14419.50119.2519.1036,5180.05%
2023/07/1300.001519.0519.00-156,487-0.23%
2023/07/1200.00119.2019.15-16,505-0.02%
2023/07/111519.3900.0019.20156,5080.23%
2023/07/10119.6000.0019.5016,5470.02%
2023/07/0700.003019.7219.55-306,723-0.45%
2023/07/06220.58820.2520.35-66,629-0.09%
2023/07/054720.4122.820.0221.0024.26,3620.38%
2023/07/04419.1600.0019.1545,8780.07%
2023/07/031219.721219.1619.6005,8750.00%
2023/06/30118.1500.0018.1515,7630.02%
2023/06/29218.2000.0018.2525,7530.03%
2023/06/27318.33218.5518.2015,7520.02%
2023/06/21118.40218.5818.60-15,739-0.02%
2023/06/20318.6500.0018.5035,7480.05%
2023/06/19718.57118.5018.4065,7440.10%
2023/06/16219.93519.5619.30-35,816-0.05%
2023/06/151519.574918.5620.00-345,661-0.60%
2023/06/144419.102718.7118.85175,4520.31%
2023/06/1300.00317.6017.65-35,630-0.05%
2023/06/0900.003018.0518.00-305,743-0.52%
2023/06/061018.3000.0018.15105,7080.18%
2023/06/053218.68318.6818.30295,6860.51%
2023/05/26117.6500.0017.5015,5450.02%
2023/05/2500.00118.0017.90-15,509-0.02%
2023/05/24118.10818.1018.15-75,494-0.13%
2023/05/22318.10318.1518.1005,4950.00%
2023/05/1900.000.118.0017.80-0.15,4820.00%
2023/05/18318.0500.0018.0535,5290.05%
2023/05/16118.2500.0018.1015,5070.02%
2023/05/1500.00117.5017.65-15,445-0.02%
2023/05/10317.8500.0017.9035,3600.06%
2023/05/0900.00518.4018.25-55,312-0.09%
2023/05/0800.002518.2618.35-255,202-0.48%
2023/05/05218.0000.0018.0025,1330.04%
2023/05/04318.4500.0018.2035,1780.06%
2023/04/27117.50217.7317.75-14,981-0.02%
2023/04/26717.85218.0017.7054,9410.10%
2023/04/242718.463418.6418.40-74,724-0.15%
2023/04/215818.332319.3118.10354,5630.77%
2023/04/20218.751619.1519.15-143,432-0.41%
2023/04/19617.58817.6617.45-23,221-0.06%
2023/04/17117.101517.2817.10-143,029-0.46%
2023/04/14116.9500.0016.7512,9570.03%
2023/04/131317.02117.3017.00122,9170.41%
2023/04/1200.003917.2117.10-392,825-1.38%
2023/04/10716.1500.0016.1572,5790.27%
2023/04/0700.00116.1516.30-12,561-0.04%
2023/04/061216.392116.4516.45-92,517-0.36%
2023/03/312716.491716.4916.70102,4510.41%
2023/03/30315.5000.0015.5032,2540.13%
2023/03/28115.4500.0015.5012,2590.04%
2023/03/2400.00415.9015.90-42,235-0.18%
2023/03/23216.08115.9015.8012,2110.05%
2023/03/2200.00116.3516.15-12,170-0.05%
2023/03/21516.587216.7616.30-672,105-3.18%
2023/03/20215.80115.7516.0011,9460.05%
2023/03/172715.74115.8516.00261,8911.37%
2023/03/16716.084315.8515.95-361,666-2.16%
2023/03/155714.903314.7815.10241,1022.18%
2023/03/14113.8000.0013.7519610.10%
2023/03/06114.6500.0014.6519950.10%
2023/03/0300.001214.6414.55-12993-1.21%
2023/02/24614.3000.0014.2569880.61%
2023/02/23014.6000.0014.5009770.00%
2023/02/22514.4500.0014.4559870.51%
2023/02/21114.6000.0014.6019890.10%
2023/02/17514.4500.0014.5059780.51%
2023/02/16614.68314.5014.6539680.31%
2023/02/10213.7500.0013.7528580.23%
2023/02/091014.0000.0014.00108621.16%
2023/02/06114.0000.0013.9518700.11%
2023/02/03114.3500.0014.1018750.11%
2023/02/02214.60113.7514.4518510.12%
2023/01/30213.35113.3013.3517590.13%
2023/01/1600.00113.1013.10-1768-0.13%
2023/01/1300.00213.1513.05-2777-0.26%
2023/01/10113.2000.0013.2517960.13%
2023/01/05213.3000.0013.3028490.24%
2022/12/2200.00113.6513.55-1898-0.11%
2022/12/19113.7000.0013.7019270.11%
2022/12/15214.0000.0013.9529610.21%
2022/12/06614.48414.4514.4521,0040.20%
2022/12/05115.0000.0015.0019970.10%
2022/12/021315.0500.0015.00139971.30%
2022/12/01214.85214.7014.7009850.00%
2022/11/3000.00114.8014.75-11,003-0.10%
2022/11/29114.3500.0014.4511,0050.10%
2022/11/22113.8500.0013.8511,0990.09%
2022/11/1800.00214.4514.25-21,133-0.18%
2022/11/1100.00214.1014.05-21,193-0.17%
2022/11/08214.25614.2214.10-41,262-0.32%
2022/11/07914.44314.4314.4061,2710.47%
2022/11/0300.00414.3014.35-41,292-0.31%
2022/10/14214.35114.5014.4011,8960.05%
2022/10/07115.2500.0015.2012,0350.05%
2022/10/06315.2000.0015.2032,0730.14%
2022/10/0500.00115.6015.35-12,116-0.05%
2022/09/3000.00214.6515.10-22,405-0.08%
2022/09/21115.9000.0015.9513,1890.03%
2022/09/19115.8500.0015.8513,6610.03%
2022/09/15116.5000.0016.3513,9220.03%
2022/09/06116.0000.0016.1015,8900.02%
2022/09/05116.55516.6016.40-46,351-0.06%
2022/09/02317.05216.7016.9016,6410.02%
2022/09/01116.9000.0016.9017,2260.01%
2022/08/30317.2500.0017.2537,9030.04%
2022/08/29317.1500.0017.2037,8980.04%
2022/08/26117.8000.0017.7517,8860.01%
2022/08/24117.6000.0017.5517,8980.01%
2022/08/23417.69117.6517.6537,9010.04%
2022/08/1700.00118.0518.00-17,894-0.01%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/15117.5500.0017.6517,9110.01%
2022/08/12117.60117.6017.7007,9260.00%
2022/08/11317.431017.4017.45-77,975-0.09%
2022/08/10717.3000.0017.3078,1230.09%
2022/08/0900.00117.2017.25-18,215-0.01%
2022/08/04117.7000.0017.7018,2380.01%
2022/08/03918.1600.0018.1598,2080.11%
2022/08/02618.7300.0018.7068,1480.07%
2022/08/01519.3000.0019.3058,1910.06%
2022/07/2900.00319.0519.10-38,307-0.04%
2022/07/281018.9000.0018.80108,8580.11%
2022/07/26318.6800.0018.6539,1390.03%
2022/07/21318.8000.0019.0539,2320.03%
2022/07/18519.7000.0019.7059,5420.05%
2022/07/15219.50219.3519.4009,6260.00%
2022/07/081719.831319.7619.6549,9330.04%
2022/07/0700.00318.5519.00-39,847-0.03%
2022/07/06118.00118.0518.0009,8330.00%
2022/07/05718.673418.1518.70-2710,098-0.27%
2022/07/04418.9300.0018.4049,9910.04%
2022/07/0100.002019.5019.30-209,907-0.20%
2022/06/30620.5000.0019.9569,7790.06%
2022/06/296520.926620.8521.05-19,683-0.01%
2022/06/281821.062821.1320.85-109,765-0.10%
2022/06/274821.06220.9520.80469,5910.48%
2022/06/24120.10120.0019.7509,3290.00%
2022/06/23519.65119.0519.4549,1900.04%
2022/06/220.218.90219.0018.85-1.89,180-0.02%
2022/06/2100.00219.2019.25-29,252-0.02%
2022/06/201920.36219.3019.00179,2030.18%
2022/06/17220.95520.7521.10-39,117-0.03%
2022/06/161921.132021.1520.70-18,925-0.01%
2022/06/151521.203921.1621.00-248,256-0.29%
2022/06/143120.134020.5721.00-97,925-0.11%
2022/06/135220.305020.6120.5527,5240.03%
2022/06/1013120.1610720.3520.50247,3630.33% 大買/大賣/
2022/06/091819.763919.6720.00-216,874-0.31%
2022/06/082518.702918.4018.35-46,606-0.06%
2022/06/07118.0500.0018.0016,5200.02%
2022/06/06218.0500.0018.0026,5460.03%
2022/05/30118.45318.3518.45-26,850-0.03%
2022/05/2700.00218.4018.20-26,925-0.03%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/24218.70218.1518.1007,1050.00%
2022/05/20118.6000.0018.5017,1050.01%
2022/05/19418.53518.5018.70-17,098-0.01%
2022/05/181219.055518.9718.85-437,089-0.61%
2022/05/172518.35318.3718.50226,9570.32%
2022/05/16317.83117.8517.8026,8710.03%
2022/05/13117.902017.9017.90-196,869-0.28%
2022/05/1200.001117.9317.65-116,891-0.16%
2022/05/101618.4800.0018.60166,8760.23%
2022/05/091518.471018.3518.3556,8640.07%
2022/05/06619.05918.9818.95-36,808-0.04%
2022/05/059320.138420.2319.7596,6820.13%
2022/05/041119.461119.4619.3506,1710.00%
2022/04/29118.502018.4518.35-196,081-0.31%
2022/04/2800.00118.5018.40-16,269-0.02%
2022/04/27418.4600.0018.5046,7610.06%
2022/04/267718.83419.1019.15737,1071.03%
2022/04/25718.40218.4018.1056,8370.07%
2022/04/22419.2000.0019.2046,8150.06%
2022/04/21119.6500.0019.6516,8130.01%
2022/04/203319.473819.6019.70-56,742-0.07%
2022/04/19118.5000.0018.5016,3840.02%
2022/04/18118.5000.0018.4016,4420.02%
2022/04/14218.9000.0018.9026,5850.03%
2022/04/1300.00519.4419.20-56,694-0.07%
2022/04/12818.8600.0018.8586,9010.12%
2022/04/111019.901619.3819.25-67,022-0.09%
2022/04/0800.00218.9018.85-26,763-0.03%
2022/04/07718.5400.0018.4076,9030.10%
2022/04/01719.21519.3219.1527,2860.03%
2022/03/31219.402119.4119.15-197,450-0.26%
2022/03/30418.6000.0018.6547,5940.05%
2022/03/29918.6200.0018.5597,9840.11%
2022/03/28818.6900.0018.7588,4090.10%
2022/03/25719.24219.1019.1058,6370.06%
2022/03/241219.494419.6819.65-328,887-0.36%
2022/03/232118.86118.8018.85208,9790.22%
2022/03/22219.402319.5019.20-219,381-0.22%
2022/03/211018.791819.0418.70-89,766-0.08%
2022/03/181018.70918.9218.70110,0380.01%
2022/03/1700.00318.8518.65-310,664-0.03%
2022/03/16118.6500.0018.30110,8410.01%
2022/03/151718.18418.5018.551311,2020.12%
2022/03/14318.87218.6018.80111,6860.01%
2022/03/11618.891818.8219.15-1211,971-0.10%
2022/03/1000.00418.2017.85-412,347-0.03%
2022/03/08117.1500.0017.20114,0210.01%
2022/03/07517.261517.1217.15-1014,429-0.07%
2022/03/041318.112018.1217.90-714,458-0.05%
2022/03/03218.20518.8518.40-314,460-0.02%
2022/03/0200.00517.9518.35-514,334-0.03%
2022/03/011118.21317.8818.15814,3000.06%
2022/02/25117.1500.0016.80114,3440.01%
2022/02/24616.7200.0016.55614,4590.04%
2022/02/222117.70117.3517.352014,8620.13%
2022/02/211018.051017.8018.10015,1010.00%
2022/02/18417.9500.0017.80415,1080.03%
2022/02/14618.0600.0018.00615,1720.04%
2022/02/11318.8000.0018.65315,1790.02%
2022/02/10219.35119.4019.20115,2180.01%
2022/02/0900.00619.5319.30-615,202-0.04%
2022/01/26218.1800.0018.15216,1390.01%
2022/01/25218.8500.0018.20216,3290.01%
2022/01/24219.05119.0519.00116,2780.01%
2022/01/21520.02220.2019.75316,3150.02%
2022/01/201820.614520.8720.90-2716,080-0.17%
2022/01/1900.00220.1320.00-215,500-0.01%
2022/01/181019.1000.0019.101015,0630.07%
2022/01/14218.5500.0018.65214,9420.01%
2022/01/1300.00219.4019.05-214,872-0.01%
2022/01/12119.5000.0019.40114,8030.01%
2022/01/111319.702019.6819.20-714,745-0.05%
2022/01/07219.8500.0019.70214,5700.01%
2022/01/062020.1500.0020.752014,4250.14%
2022/01/05520.5500.0020.00514,2600.04%
2022/01/04621.9300.0021.50613,9650.04%
2022/01/03321.8300.0021.95313,7540.02%
2021/12/30622.03322.0022.05313,6610.02%
2021/12/2900.002922.0621.95-2913,480-0.22%
2021/12/28621.6300.0021.70613,2500.05%
2021/12/27221.801021.8621.95-813,003-0.06%
2021/12/242921.47621.3021.352312,7890.18%
2021/12/231222.261922.1622.10-712,452-0.06%
2021/12/221621.952521.9221.70-912,043-0.07%
2021/12/21920.97321.3221.30611,5790.05%
2021/12/203620.86221.4521.303411,3250.30%
2021/12/17520.94420.9320.40110,9730.01%
2021/12/162222.232321.6622.00-110,657-0.01%
2021/12/153421.612521.7421.85910,1770.09%
2021/12/14419.9800.0020.4049,5440.04%
2021/12/13619.972319.8420.55-179,181-0.19%
2021/12/102019.262318.9418.75-38,492-0.04%
2021/12/09919.13319.0519.0068,2520.07%
2021/12/081518.602618.5818.85-117,800-0.14%
2021/12/071217.691018.4217.8027,1600.03%
2021/12/061118.091718.1618.10-66,735-0.09%
2021/12/033416.558.816.5917.0025.26,0390.42%
2021/12/028415.7978.816.2516.555.25,1410.10%
2021/12/011415.08514.8515.0594,2760.21%
2021/11/30313.92214.1314.1013,7960.03%
2021/11/29212.9800.0013.1523,7060.05%
2021/11/26213.6500.0013.5023,6360.06%
2021/11/25114.1500.0014.1513,5560.03%
2021/11/2400.00114.8014.35-13,490-0.03%
2021/11/23213.9800.0014.0023,2830.06%
2021/11/22714.9400.0014.5073,1380.22%
2021/11/191114.981015.0015.0513,0320.03%
2021/11/1800.00915.6315.85-92,643-0.34%
2021/11/16114.2000.0014.2012,3140.04%
2021/11/1200.002613.6013.80-262,221-1.17%
2021/11/1100.001014.1513.85-102,201-0.45%
2021/11/10113.0500.0013.3012,1130.05%
2021/11/08113.8000.0013.8011,9650.05%
2021/11/05113.7000.0013.8011,9320.05%
2021/11/04114.752.414.7414.60-1.41,836-0.07%
2021/11/035714.485314.4714.6041,5700.25%
2021/11/0200.0025.613.9513.95-25.6865-2.96%
2021/11/0100.00512.6712.70-5612-0.82%
2021/10/291011.541011.5311.5505410.00%
2021/10/26210.301510.3310.40-13384-3.38%
2021/10/1900.00210.1510.15-2387-0.52%
2021/10/1500.00210.2010.05-2402-0.50%
2021/10/1459.9700.0010.0554051.23%
2021/10/1300.00510.009.98-5418-1.19%
2021/10/0500.00010.2510.2004530.00%
2021/10/0100.001110.2610.20-11451-2.43%
2021/09/2900.00510.1510.05-5456-1.10%
2021/09/2700.003310.2210.20-33472-6.98%
2021/09/1700.00510.1510.05-5563-0.89%
2021/09/161110.001110.1810.0005670.00%
2021/09/1500.00510.1510.05-5572-0.87%
2021/09/08710.0900.0010.0575901.19%
2021/09/07510.1200.0010.1556010.83%
2021/09/06810.2400.0010.2086141.30%
2021/09/0200.00210.5510.45-2620-0.32%
2021/09/0100.00210.5010.55-2625-0.32%
2021/08/3100.00510.4810.45-5628-0.80%
2021/08/2700.00510.4810.50-5651-0.77%
2021/08/2600.00510.4310.45-5663-0.75%
2021/08/2500.00610.4310.30-6719-0.83%
2021/08/2400.00210.3510.35-2726-0.28%
2021/08/2300.002210.2410.30-22750-2.93%
2021/08/191310.0000.009.99137631.70%
2021/08/18410.001710.1510.15-13766-1.70%
2021/08/171410.0900.0010.10147731.81%
2021/08/13210.75111.0010.6517760.13%
2021/08/121010.8000.0010.80107941.26%
2021/08/11110.9000.0010.8018180.12%
2021/08/10110.9500.0011.0018410.12%
2021/08/04311.1000.0011.1539950.30%
2021/07/28911.0600.0011.1091,1570.78%
2021/07/2300.002011.4011.45-201,391-1.44%
2021/07/221011.2500.0011.15101,6400.61%
2021/07/21911.0900.0011.1091,6880.53%
2021/07/19511.652511.6711.70-201,783-1.12%
2021/07/141411.1600.0011.20142,0270.69%
2021/07/135311.400.811.4011.3052.22,4052.17%
2021/07/121011.4700.0011.50102,4530.41%
2021/07/07211.5300.0011.5022,6140.08%
2021/07/06111.6500.0011.6012,6750.04%
2021/07/01111.8500.0011.7012,8560.04%
2021/06/29412.10711.8211.85-32,827-0.11%
2021/06/2400.001511.6311.60-152,856-0.53%
2021/06/23611.1500.0011.3062,8530.21%
2021/06/221511.1900.0011.20152,8540.53%
2021/06/21811.1600.0011.2582,8540.28%
2021/06/18111.4000.0011.5012,8590.03%
2021/06/1500.00911.6611.55-92,919-0.31%
2021/06/1100.00011.1511.3502,9190.00%
2021/06/07911.24811.4011.4012,9240.03%
2021/06/0300.00111.6011.70-12,917-0.03%
2021/06/0200.00111.4011.45-12,921-0.03%
2021/05/2800.00211.4011.25-22,897-0.07%
2021/05/2400.004010.9211.10-403,284-1.22%
2021/05/211010.8000.0010.80103,2990.30%
2021/05/20910.87210.7010.4573,3010.21%
2021/05/19310.8000.0010.7033,3090.09%
2021/05/17109.8000.009.80103,2860.30%
2021/05/14510.5500.0010.5053,2570.15%
2021/05/13510.5800.0010.5053,2340.15%
2021/05/123711.11111.0511.00363,2131.12%
2021/05/111212.4300.0012.10123,1780.38%
2021/05/101012.90912.9612.8513,1370.03%
2021/05/071512.451012.6812.6553,1180.16%
2021/05/0500.002012.8612.55-203,092-0.65%
2021/05/043512.84512.3012.40303,0660.98%
2021/05/03213.6810213.9513.30-1003,075-3.25% 大賣/
2021/04/2910214.77814.6514.20943,0293.10% 大買/
2021/04/281914.82115.0014.85182,9390.61%
2021/04/2200.00314.5014.20-32,708-0.11%
2021/04/21314.0000.0014.1532,5720.12%
2021/04/20113.85413.9014.05-32,550-0.12%
2021/04/19414.55614.6514.45-22,548-0.08%
2021/04/1600.00313.9313.95-32,185-0.14%
2021/04/1200.00113.8013.85-12,594-0.04%
2021/04/09213.5500.0013.7522,5720.08%
2021/04/0800.00813.2313.30-82,517-0.32%
2021/04/07512.9500.0012.9552,6940.19%
2021/03/3100.00612.8212.80-63,214-0.19%
2021/03/2400.00113.1013.05-13,218-0.03%
2021/03/2200.00913.4113.25-93,217-0.28%
2021/03/19613.133613.1513.35-303,189-0.94%
2021/03/1800.001012.9612.95-103,150-0.32%
2021/03/17212.701012.8012.75-83,145-0.25%
2021/03/15112.5500.0012.7013,1390.03%
2021/03/122112.6000.0012.55213,1410.67%
2021/03/1000.00112.6012.50-13,159-0.03%
2021/03/09112.4500.0012.4513,2180.03%
2021/03/082212.80212.9012.60203,2360.62%
2021/03/05213.0500.0012.8523,2450.06%
2021/03/04413.2300.0013.2043,2750.12%
2021/03/03113.502213.3913.40-213,270-0.64%
2021/03/02713.663313.7613.15-263,244-0.80%
2021/02/243013.37713.5013.20232,8730.80%
2021/02/23213.30613.4513.30-42,864-0.14%
2021/02/1900.001213.1313.10-122,843-0.42%
2021/02/1800.001912.8712.95-192,813-0.68%
2021/02/17112.40112.5512.5502,7930.00%
2021/02/05412.25212.4512.2022,7860.07%
2021/02/04912.2500.0012.3592,8720.31%
2021/02/021412.2600.0012.30142,8620.49%
2021/01/26112.7000.0012.7012,9210.03%
2021/01/250.112.8100.0012.950.12,9080.00%
2021/01/22512.7500.0012.8552,8430.18%
2021/01/211712.89613.4212.85112,8210.39%
2021/01/202912.91513.4013.00242,7970.86%
2021/01/1900.002213.3213.45-222,683-0.82%
2021/01/152013.0300.0012.90202,6940.74%
2021/01/14113.4500.0013.4012,6590.04%
2021/01/13213.581.913.5313.500.12,6440.01%
2021/01/11114.2500.0014.0012,5550.04%
2021/01/08214.0500.0014.0022,5300.08%
2021/01/061415.20415.3814.60102,4220.41%
2021/01/051214.332014.5015.55-82,121-0.38%
2021/01/04214.053014.0314.15-281,913-1.46%
2020/12/31814.29714.3213.9511,8680.05%
2020/12/303314.53214.2014.20311,7921.73%
2020/12/29514.25614.2814.30-11,558-0.06%
2020/12/28512.505.712.6413.00-0.71,184-0.06%
2020/12/25412.63312.6512.7011,1150.09%
2020/12/2100.00612.2812.30-6972-0.62%
2020/12/16211.7500.0011.8029170.22%
2020/12/1000.00211.7011.60-2935-0.21%
2020/12/0800.00411.7511.75-4977-0.41%
2020/12/07111.8000.0011.6519860.10%
2020/12/03312.2000.0012.0039840.30%
2020/12/020.211.851411.8711.95-13.8923-1.49%
2020/12/0100.00111.8011.65-1896-0.11%
2020/11/3000.002111.5111.80-21869-2.42%
2020/11/26811.30311.3011.3058160.61%
2020/11/2400.00511.3511.00-5827-0.60%
2020/11/231.111.1900.0011.151.18060.14%
2020/11/20811.0800.0011.1088090.99%
2020/11/191211.1500.0011.15128281.45%
2020/11/11211.2500.0011.3027250.28%
2020/11/06811.53111.6011.5077260.96%
2020/11/05211.40811.5011.40-6671-0.89%
2020/10/160.311.1500.0011.150.36050.05%
2020/10/15111.3000.0011.3016180.16%
2020/10/1400.00111.3011.20-1634-0.16%
2020/09/25410.9500.0010.9048350.48%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/03111.9500.0011.9011,1160.09%
2020/08/271011.40011.2011.30101,1530.87%
2020/08/241011.0000.0011.05101,3170.76%
2020/08/1700.001011.4011.45-101,336-0.75%
2020/08/0500.00111.1511.25-11,396-0.07%
2020/07/241011.2000.0011.20101,6050.62%
2020/07/140.211.5000.0011.500.21,7580.01%
2020/07/0800.002212.1212.00-221,823-1.21%
2020/07/07211.6000.0011.5521,7430.11%
2020/07/0300.002011.4311.40-201,702-1.17%
2020/07/021011.2000.0011.30101,7120.58%
2020/06/291011.2000.0011.25101,7370.58%
2020/06/232011.7000.0011.50201,7411.15%
2020/06/1900.00211.8512.00-21,730-0.12%
2020/06/18511.9200.0012.0051,7360.29%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/12213.6000.0013.6521,7410.11%
2020/06/0900.00413.5013.60-41,624-0.25%
2020/06/05113.6500.0013.6011,6060.06%
2020/06/0400.003013.6513.45-301,602-1.87%
2020/05/281013.0500.0013.05101,4390.69%
2020/05/272013.0500.0013.20201,4441.38%
2020/05/22113.1000.0013.1011,5340.07%
2020/04/3000.00612.8512.90-61,579-0.38%
2020/04/27412.75412.8012.8001,5390.00%
2020/04/2400.00612.6812.55-61,531-0.39%
2020/04/2300.001012.5012.50-101,503-0.66%
2020/04/22912.0800.0012.3091,4910.60%
2020/04/21512.2500.0012.3051,4810.34%
2020/04/2000.00512.4512.70-51,471-0.34%
2020/04/171512.2200.0012.30151,4441.04%
2020/04/16312.2500.0012.2531,4180.21%
2020/04/1500.001012.3512.30-101,409-0.71%
2020/04/131011.7500.0011.95101,3580.74%
2020/02/2700.00413.1012.55-4968-0.41%
2020/02/2400.001012.5012.30-10847-1.18%
2020/02/21612.751712.9412.75-11824-1.33%
2020/02/20612.7000.0012.7067530.80%
2020/02/19012.1000.0012.2005740.00%
2020/02/18012.0000.0012.1005640.00%
2020/01/301011.4000.0011.10105161.94%
2019/12/1100.00510.6510.75-5745-0.67%
2019/10/2200.00510.7510.70-5601-0.83%
2019/10/17511.2000.0011.2555750.87%
2019/10/1500.00410.7510.80-4474-0.84%
2019/10/142010.851610.8010.7544640.86%
2019/10/0900.00610.4510.65-6422-1.42%
2019/10/081010.69510.4610.3553711.35%
2019/10/07111.0000.0011.0012600.38%
2019/07/1500.00209.439.43-20376-5.31%
2019/06/1100.0029.429.40-2533-0.37%
2019/01/07109.43109.479.5007030.00%
2018/11/1900.0028.728.75-2604-0.33%
2018/11/1418.6300.008.6316390.16%
2018/10/2218.8600.008.9016330.16%
2018/10/0300.0019.889.92-1758-0.13%
2018/09/27109.8000.009.74108701.15%
2018/09/1119.6000.009.6611,3290.08%
2018/09/1000.0059.759.63-51,338-0.37%
2018/09/0600.001010.059.97-101,363-0.73%
2018/08/2400.0059.849.83-51,821-0.27%
2018/08/0600.00510.0010.00-52,486-0.20%
2018/08/0100.0059.979.97-52,585-0.19%
2018/07/2500.0059.909.82-52,650-0.19%
2018/07/2400.0009.659.6902,6700.00%
2018/07/1859.9300.009.8052,9070.17%
2018/07/16310.2500.0010.1532,9360.10%
2018/07/121210.3900.0010.20123,0280.40%
2018/07/11311.5000.0011.5533,0740.10%
2018/07/10111.6000.0011.5013,0820.03%
2018/07/09111.7000.0011.8013,1060.03%
2018/07/0500.00512.0011.85-53,388-0.15%
2018/07/03612.30112.2012.0554,4830.11%
2018/07/0200.00212.0011.90-24,802-0.04%
2018/06/2900.00111.9511.90-15,273-0.02%
2018/06/27111.9000.0011.8515,6020.02%
2018/06/2600.00212.0011.90-25,690-0.04%
2018/06/25612.59512.4212.3015,7720.02%
2018/06/2200.00312.1512.30-35,592-0.05%
2018/06/21211.8000.0011.7025,5360.04%
2018/06/15211.8000.0012.0025,5420.04%
2018/06/13212.1000.0012.0525,5140.04%
2018/06/1100.00412.2912.20-45,456-0.07%
2018/06/08412.4500.0012.3545,4310.07%
2018/06/011012.301012.4012.2505,2220.00%
2018/05/311012.70712.3612.8035,2150.06%
2018/05/30111.6500.0011.6514,8850.02%
2018/05/28311.9000.0011.8034,8640.06%
2018/05/24311.9000.0012.0034,8460.06%
2018/05/2300.00312.2012.15-34,825-0.06%
2018/05/2100.00512.2412.00-54,829-0.10%
2018/05/15311.95312.2011.9504,7140.00%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/0800.00412.1012.10-44,587-0.09%
2018/05/0700.00512.1011.95-54,586-0.11%
2018/05/0400.003312.0212.00-334,596-0.72%
2018/05/03211.9500.0012.0024,5920.04%
2018/04/3000.00212.4012.30-24,637-0.04%
2018/04/26512.504512.7512.05-404,627-0.86%
2018/04/24211.93511.8011.70-34,523-0.07%
2018/04/2000.00312.4512.25-34,530-0.07%
2018/04/19412.2800.0012.2044,5770.09%
2018/04/18212.20112.0512.1015,2160.02%
2018/04/178512.3600.0012.40855,1561.65%
2018/04/12512.8000.0012.6054,9920.10%
2018/04/1100.00513.1013.00-54,876-0.10%
2018/04/1000.001314.3513.20-134,703-0.28%
2018/04/0900.00113.3013.50-14,134-0.02%
2018/04/03511.5500.0012.3053,7700.13%
2018/04/02311.27210.9011.2013,5050.03%
2018/03/31210.95410.9510.95-23,057-0.07%
2018/03/301411.001011.0511.0042,9950.13%
2018/03/291010.6200.0010.60102,7270.37%
2018/03/2800.006010.5110.55-602,630-2.28%
2018/03/231010.0000.0010.00102,4980.40%
2018/03/212510.2800.0010.15252,4961.00%
2018/03/192510.1800.0010.15252,5710.97%
2018/03/068110.378110.4910.2002,5660.00%
2018/01/2900.00210.4010.15-22,827-0.07%
2018/01/2500.00210.6510.50-22,797-0.07%
2018/01/2200.00210.8010.40-22,711-0.07%
2018/01/18610.65110.5510.5052,7830.18%
2018/01/17110.6000.0010.6512,7510.04%
2018/01/12210.50211.0010.4002,5800.00%
2018/01/0300.001010.1010.00-101,984-0.50%
中電 相關文章