劍麟 (2228)-統一-桃園券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	112.50	113.00	-1	699	-0.14%
2024/06/11	0	0.00	1	118.50	114.00	-1	707	-0.14%
2024/06/06	4	121.63	3	121.36	122.50	1	708	0.14%
2024/06/04	3	120.17	5	124.60	124.00	-2	686	-0.29%
2024/05/29	0	0.00	1	115.50	115.50	-1	640	-0.16%
2024/05/28	4	115.50	4	116.50	116.50	0	636	0.00%
2024/05/24	0	0.00	1	111.50	112.00	-1	625	-0.16%
2024/05/13	0	0.00	2	118.25	119.00	-2	565	-0.35%
2024/05/10	1	113.50	0	0.00	114.50	1	540	0.18%
2024/05/09	1	116.50	0	0.00	115.50	1	525	0.19%
2024/05/08	1	114.00	1	116.50	116.50	0	510	0.00%
2024/05/07	6	113.75	5.3	112.33	117.50	0.7	476	0.15%
2024/05/06	2	110.00	1	111.50	110.50	1	419	0.24%
2024/05/03	1	100.50	1	101.50	101.50	0	340	0.00%
2024/04/23	0	0.00	1	95.00	95.00	-1	326	-0.31%
2024/04/17	1	96.80	0	0.00	96.10	1	314	0.32%
2024/04/15	1	99.70	0	0.00	98.00	1	308	0.32%
2024/04/12	2	99.45	0	0.00	98.70	2	302	0.66%
2024/04/11	1	101.50	0	0.00	99.90	1	296	0.34%
2024/04/10	2	104.00	0	0.00	104.50	2	286	0.70%
2024/04/08	1	104.00	0	0.00	104.00	1	278	0.36%
2024/04/02	1	102.50	0	0.00	103.50	1	272	0.37%
2024/04/01	5	102.60	1	102.00	102.50	4	267	1.50%
2024/03/29	2	99.90	0	0.00	99.70	2	254	0.78%
2024/03/27	0	0.00	1	97.20	98.20	-1	240	-0.42%
2024/03/13	0	0.00	4	95.48	96.00	-4	209	-1.91%
2024/03/11	1	94.20	0	0.00	94.50	1	201	0.50%
2024/03/07	1	90.80	0	0.00	90.70	1	184	0.54%
2024/03/01	0	0.00	1	91.50	91.50	-1	183	-0.54%
2024/02/27	2	92.00	0	0.00	91.60	2	187	1.07%
2024/02/26	0	0.00	20	90.78	91.10	-20	188	-10.62%
2024/02/16	1	89.40	0	0.00	89.70	1	188	0.53%
2024/01/19	4	87.55	0	0.00	87.50	4	198	2.02%
2024/01/09	2	88.10	0	0.00	88.00	2	208	0.96%
2023/12/26	2	89.00	0	0.00	89.60	2	235	0.85%
2023/12/25	2	89.90	0	0.00	89.40	2	234	0.85%
2023/12/22	5	90.12	0	0.00	89.70	5	239	2.09%
2023/12/21	5	90.26	0	0.00	90.20	5	242	2.06%
2023/12/12	1	92.70	0	0.00	91.30	1	282	0.35%
2023/12/06	1	96.50	0	0.00	96.40	1	353	0.28%
2023/12/04	0	0.00	2	96.00	96.20	-2	352	-0.57%
2023/11/21	0	0.00	1	92.30	92.20	-1	336	-0.30%
2023/11/09	1	88.00	0	0.00	88.50	1	337	0.30%
2023/10/31	0.2	85.20	0	0.00	84.40	0.2	373	0.04%
2023/10/16	0.2	92.10	0	0.00	91.80	0.2	541	0.03%
2023/10/12	2	93.00	0	0.00	93.00	2	565	0.35%
2023/09/21	1	95.80	0	0.00	95.90	1	671	0.15%
2023/09/15	1	104.00	1	100.50	100.50	0	691	0.00%
2023/09/14	1	101.50	1.3	102.73	103.50	-0.3	678	-0.04%
2023/09/13	2	98.65	2	100.05	98.00	0	646	0.00%
2023/08/14	0.2	86.80	0	0.00	85.60	0.2	812	0.02%
2023/08/09	0.2	91.10	0	0.00	89.70	0.2	793	0.02%
2023/08/08	1	90.70	0	0.00	91.30	1	786	0.13%
2023/08/01	1	95.22	0	0.00	95.50	1	768	0.14%
2023/07/25	0	0.00	3	103.50	104.00	-3	728	-0.41%
2023/07/20	3	104.33	2	106.50	107.50	1	637	0.16%
2023/07/17	3	104.00	0	0.00	103.00	3	594	0.50%
2023/07/14	37	104.12	33	107.24	107.00	4	583	0.69%
2023/07/13	1	101.00	2	102.00	101.00	-1	558	-0.18%
2023/07/12	21	101.48	20	102.00	100.50	1	548	0.18%
2023/07/11	1	100.50	1	99.60	100.50	0	541	0.00%
2023/07/07	0	0.00	2	97.90	98.00	-2	523	-0.38%
2023/07/06	0	0.00	2	98.50	98.40	-2	514	-0.39%
2023/07/05	0	0.00	1	99.80	98.20	-1	502	-0.20%
2023/07/04	2	100.50	1	100.00	100.50	1	492	0.20%
2023/07/03	2	99.65	0	0.00	99.10	2	483	0.41%
2023/06/27	5	95.84	0	0.00	94.20	5	451	1.11%
2023/06/26	1	98.20	3	97.50	98.00	-2	442	-0.45%
2023/06/21	0	0.00	1	96.90	96.90	-1	433	-0.23%
2023/06/19	2	94.40	0	0.00	93.40	2	426	0.47%
2023/06/16	2	97.65	2	94.80	94.60	0	419	0.00%
2023/06/15	1	96.20	1	96.50	96.50	0	386	0.00%
2023/06/14	4	100.85	8	99.79	97.90	-4	365	-1.09%
2023/06/13	5	94.50	2	97.00	97.00	3	267	1.12%
2023/05/30	0	0.00	1	86.70	87.00	-1	273	-0.37%
2023/04/07	1	83.10	0	0.00	82.70	1	261	0.38%
2023/03/28	1	84.50	1	83.00	82.90	0	258	0.00%
2023/03/14	0	0.00	2	82.50	82.10	-2	239	-0.83%
2023/03/08	1	87.00	2	88.80	86.70	-1	234	-0.43%
2023/03/03	1	85.20	0	0.00	86.10	1	204	0.49%
2023/02/21	0	0.00	2	81.10	82.50	-2	202	-0.99%
2023/02/17	1	81.40	0	0.00	81.00	1	203	0.49%
2023/02/16	3	82.00	0	0.00	81.40	3	208	1.44%
2023/02/15	0	0.00	1	80.30	80.60	-1	214	-0.47%
2023/02/14	0	0.00	1	78.90	78.60	-1	211	-0.47%
2023/02/06	0	0.00	2	77.30	78.40	-2	232	-0.86%
2023/02/02	3	78.10	0	0.00	77.80	3	233	1.28%
2023/02/01	1	77.80	0	0.00	77.50	1	233	0.43%
2023/01/10	0	0.00	1	77.10	76.80	-1	243	-0.41%
2023/01/09	0	0.00	1	78.70	77.00	-1	243	-0.41%
2023/01/03	2	74.90	0	0.00	74.80	2	257	0.78%
2022/11/24	0	0.00	1	79.20	79.50	-1	581	-0.17%
2022/11/21	1	81.60	0	0.00	81.20	1	598	0.17%
2022/11/11	0	0.00	1	78.00	77.30	-1	581	-0.17%
2022/11/08	1	79.30	2	78.95	79.30	-1	561	-0.18%
2022/11/07	1	76.80	0	0.00	77.00	1	556	0.18%
2022/10/17	0	0.00	2	70.95	72.20	-2	532	-0.38%
2022/10/14	2	73.50	0	0.00	73.00	2	529	0.38%
2022/10/06	0	0.00	2	74.65	75.10	-2	504	-0.40%
2022/10/04	0	0.00	1	75.90	76.60	-1	495	-0.20%
2022/10/03	1	74.80	0	0.00	74.00	1	488	0.20%
2022/09/30	1	75.80	1	77.70	79.40	0	471	0.00%
2022/09/28	1	82.00	1	78.20	78.20	0	451	0.00%
2022/09/23	0	0.00	1	84.30	80.70	-1	416	-0.24%
2022/09/22	1	82.10	0	0.00	83.10	1	404	0.25%
2022/09/19	1	83.40	0	0.00	80.30	1	372	0.27%
2022/09/16	2	86.75	1	88.50	85.10	1	334	0.30%
2022/09/15	1	86.10	17	85.37	84.80	-16	237	-6.74%
2022/09/14	0	0.00	3	83.50	83.50	-3	198	-1.51%
2022/09/13	4	80.63	3	81.37	81.20	1	174	0.57%
2022/09/12	0	0.00	1	75.60	76.60	-1	147	-0.68%
2022/08/29	2	76.70	1	76.00	76.10	1	118	0.84%
2022/08/26	3	77.03	4	76.13	77.70	-1	112	-0.89%
2022/08/19	1	74.20	0	0.00	74.20	1	90	1.10%
2022/08/18	2	72.55	0	0.00	73.00	2	82	2.44%
2022/08/11	1	68.40	0	0.00	68.90	1	67	1.48%
2022/07/14	0	0.00	2	63.20	63.50	-2	55	-3.61%
2022/07/05	0	0.00	1	65.90	65.70	-1	54	-1.85%
2022/06/24	1	67.00	0	0.00	67.10	1	50	1.98%
2022/06/23	0	0.00	1	66.50	66.60	-1	49	-2.03%
2022/06/13	1	64.50	0	0.00	64.60	1	46	2.14%
2022/06/09	0	0.00	1	65.60	65.70	-1	46	-2.13%
2022/06/06	1	66.20	0	0.00	66.30	1	48	2.08%
2022/05/23	1	65.50	0	0.00	66.40	1	54	1.83%
2022/05/12	0	0.00	1	63.00	62.90	-1	62	-1.59%
2022/01/21	0	0.00	14	68.77	68.00	-14	75	-18.60%
2022/01/18	0	0.00	4	69.30	69.40	-4	79	-5.05%
2022/01/12	2	70.20	0	0.00	70.30	2	87	2.29%
2022/01/11	6	70.33	0	0.00	70.20	6	87	6.83%
2022/01/10	7	71.86	0	0.00	71.80	7	86	8.08%
2022/01/06	0	0.00	2	70.80	70.80	-2	85	-2.33%
2022/01/05	1	71.20	0	0.00	71.50	1	87	1.15%
2022/01/04	1	71.60	0	0.00	71.90	1	87	1.14%
2022/01/03	0	0.00	9	72.88	72.80	-9	86	-10.43%
2021/12/30	5	70.60	1	70.60	70.70	4	78	5.08%
2021/12/09	0	0.00	3	68.40	67.90	-3	83	-3.61%
2021/11/19	0	0.00	1	68.80	68.50	-1	97	-1.02%
2021/11/16	1	69.70	0	0.00	69.40	1	99	1.00%
2021/11/09	1	68.60	0	0.00	68.80	1	109	0.91%
2021/11/04	0	0.00	1	70.30	69.90	-1	116	-0.86%
2021/10/26	0	0.00	2	68.20	69.40	-2	127	-1.57%
2021/10/21	2	66.60	0	0.00	68.70	2	142	1.41%
2021/10/19	1	68.10	2	68.15	68.20	-1	144	-0.69%
2021/10/18	0	0.00	5	67.16	67.00	-5	149	-3.34%
2021/09/24	2	69.50	0	0.00	69.20	2	251	0.80%
2021/08/18	3	69.00	2	69.85	69.80	1	287	0.35%
2021/08/11	1	71.90	0	0.00	71.10	1	281	0.35%
2021/08/09	1	72.80	0	0.00	72.70	1	279	0.36%
2021/08/06	1	72.90	0	0.00	73.00	1	280	0.36%
2021/07/28	7	74.46	0	0.00	74.40	7	276	2.53%
2021/07/26	0	0.00	1	75.70	75.80	-1	277	-0.36%
2021/07/23	0	0.00	1	75.00	75.40	-1	275	-0.36%
2021/07/22	0	0.00	4	76.55	76.50	-4	271	-1.47%
2021/07/21	3	74.50	3	76.40	73.20	0	267	0.00%
2021/07/20	4	75.35	0	0.00	75.00	4	261	1.53%
2021/07/14	1	77.10	0	0.00	78.10	1	256	0.39%
2021/07/13	3	80.50	5	75.96	80.50	-2	226	-0.88%
2021/07/12	0	0.00	5	73.00	73.20	-5	199	-2.51%
2021/07/07	0	0.00	4	72.95	72.70	-4	203	-1.97%
2021/06/24	1	73.90	4	73.48	73.50	-3	204	-1.47%
2021/06/23	4	70.80	0	0.00	73.30	4	203	1.96%
2021/06/17	1	69.70	0	0.00	70.00	1	196	0.51%
2021/06/16	2	70.50	0	0.00	69.70	2	193	1.03%
2021/06/11	1	72.10	0	0.00	71.50	1	189	0.53%
2021/06/02	5	71.06	0	0.00	70.80	5	188	2.65%
2021/05/26	5	70.60	0	0.00	71.00	5	199	2.50%
2021/04/22	1	83.90	1	81.30	81.10	0	201	0.00%
2021/04/19	1	84.80	0	0.00	85.00	1	203	0.49%
2021/04/09	0	0.00	1	81.60	81.30	-1	216	-0.46%
2021/04/08	1	82.50	0	0.00	82.40	1	212	0.47%
2021/03/31	2	78.40	0	0.00	78.50	2	208	0.96%
2021/03/05	1	78.30	0	0.00	78.10	1	220	0.45%
2021/01/07	0	0.00	1	84.70	84.70	-1	231	-0.43%
2020/12/30	1	80.00	0	0.00	80.10	1	212	0.47%
2020/12/21	2	82.40	0	0.00	82.40	2	203	0.98%
2020/12/07	1	83.50	0	0.00	83.30	1	201	0.50%
2020/11/30	4	84.98	0	0.00	84.00	4	187	2.14%
2020/11/12	2	86.30	0	0.00	85.50	2	192	1.04%
2020/11/11	2	85.50	0	0.00	86.20	2	181	1.10%
2020/09/10	2	78.45	0	0.00	78.40	2	333	0.60%
2020/09/04	1	78.80	0	0.00	79.20	1	409	0.24%
2020/08/28	1	81.80	0	0.00	81.80	1	537	0.19%
2020/08/27	0	0.00	1	81.30	81.30	-1	578	-0.17%
2020/08/26	1	82.00	0	0.00	82.00	1	581	0.17%
2020/08/25	1	80.00	0	0.00	79.90	1	578	0.17%
2020/08/20	2	74.55	0	0.00	74.30	2	591	0.34%
2020/07/28	1	87.30	0	0.00	85.20	1	641	0.16%
2020/07/09	5	96.20	1	95.10	95.40	4	843	0.47%
2020/07/08	1	95.60	5	96.80	96.60	-4	842	-0.47%
2020/07/07	4	95.58	0	0.00	95.00	4	840	0.48%
2020/07/06	5	95.76	0	0.00	96.00	5	846	0.59%
2020/07/03	3	95.70	0	0.00	94.60	3	859	0.35%
2020/07/02	2	95.40	2	95.00	95.00	0	866	0.00%
2020/06/30	1	92.80	0	0.00	92.80	1	862	0.12%
2020/06/18	2	93.60	0	0.00	93.50	2	905	0.22%
2020/06/12	6	89.08	0	0.00	91.50	6	909	0.66%
2020/06/11	8	97.35	1	100.50	93.50	7	904	0.77%
2020/06/10	0	0.00	5	103.00	102.00	-5	878	-0.57%
2020/06/09	1	102.00	1	104.00	101.50	0	884	0.00%
2020/06/08	11	100.55	2	101.00	101.00	9	867	1.04%
2020/06/05	0	0.00	3	100.27	99.90	-3	857	-0.35%
2020/06/04	3	101.00	4	102.63	101.50	-1	840	-0.12%
2020/06/03	6	93.30	6	95.38	96.60	0	792	0.00%
2020/06/02	2	89.90	0	0.00	90.00	2	750	0.27%
2020/06/01	0	0.00	2	90.10	89.40	-2	749	-0.27%
2020/05/27	0	0.00	1	88.80	88.80	-1	745	-0.13%
2020/05/22	1	87.30	0	0.00	85.60	1	739	0.14%
2020/05/21	1	88.40	0	0.00	88.20	1	748	0.13%
2020/05/12	1	88.90	0	0.00	88.90	1	721	0.14%
2020/05/11	1	92.20	1	92.20	91.30	0	708	0.00%
2020/05/07	0	0.00	5	90.00	90.10	-5	693	-0.72%
2020/05/06	1	89.90	4	91.60	89.50	-3	688	-0.44%
2020/05/05	2	92.35	2	91.95	91.70	0	679	0.00%
2020/04/30	1	92.70	1	91.00	92.50	0	655	0.00%
2020/04/29	1	89.70	0	0.00	89.20	1	630	0.16%
2020/04/28	0	0.00	1	89.60	89.40	-1	625	-0.16%
2020/04/27	2	89.20	1	88.20	88.80	1	614	0.16%
2020/04/23	1	88.80	0	0.00	86.90	1	579	0.17%
2020/04/22	5	87.00	0	0.00	87.00	5	571	0.87%
2020/04/21	1	88.70	0	0.00	85.80	1	567	0.18%
2020/04/20	1	87.70	10	87.52	88.50	-9	553	-1.63%
2020/04/17	2	88.05	14	87.27	85.70	-12	536	-2.24%
2020/04/16	2	86.80	2	86.55	86.60	0	522	0.00%
2020/04/15	1	83.70	33	86.22	88.30	-32	504	-6.35%
2020/04/14	1	82.40	1	81.10	82.10	0	465	0.00%
2020/04/08	0	0.00	1	80.20	81.20	-1	439	-0.23%
2020/04/07	1	75.80	0	0.00	78.00	1	424	0.24%
2020/04/06	0	0.00	1	74.80	74.70	-1	419	-0.24%
2020/04/01	1	73.30	0	0.00	73.80	1	420	0.24%
2020/03/31	2	72.60	0	0.00	73.10	2	422	0.47%
2020/03/27	4	73.85	1	76.10	73.50	3	418	0.72%
2020/03/26	1	73.80	0	0.00	75.00	1	411	0.24%
2020/03/25	2	75.45	1	76.20	74.10	1	414	0.24%
2020/03/19	6	60.50	0	0.00	59.90	6	397	1.51%
2020/03/18	4	66.85	0	0.00	66.50	4	414	0.96%
2020/03/17	4	68.90	1	69.70	68.20	3	444	0.68%
2020/03/16	1	74.00	0	0.00	72.20	1	454	0.22%
2020/03/13	1	73.20	3	72.40	73.90	-2	454	-0.44%
2020/03/12	6	79.97	0	0.00	80.20	6	438	1.37%
2020/03/11	6	87.50	0	0.00	86.60	6	428	1.40%
2020/03/10	2	84.80	2	85.10	88.00	0	429	0.00%
2020/03/09	7	89.39	3	88.97	88.50	4	426	0.94%
2020/03/06	2	91.70	0	0.00	91.70	2	438	0.46%
2020/02/27	2	92.95	0	0.00	91.70	2	440	0.45%
2020/02/25	1	94.60	0	0.00	95.40	1	435	0.23%
2020/02/24	0	0.00	1	94.50	95.20	-1	435	-0.23%
2020/02/21	1	98.30	0	0.00	98.10	1	424	0.24%
2020/02/20	1	99.60	0	0.00	99.50	1	424	0.24%
2020/02/07	0	0.00	1	100.50	100.50	-1	516	-0.19%
2020/01/17	0	0.00	1	116.00	114.50	-1	645	-0.15%
2020/01/14	3	115.00	0	0.00	115.00	3	695	0.43%
2020/01/13	0	0.00	2	114.50	114.50	-2	695	-0.29%
2020/01/10	0	0.00	1	113.00	113.00	-1	707	-0.14%
2020/01/08	1	113.00	1	111.50	109.50	0	723	0.00%
2020/01/07	2	112.50	0	0.00	112.50	2	736	0.27%
2020/01/02	2	119.50	0	0.00	119.00	2	748	0.27%
2019/12/13	0	0.00	2	118.50	116.00	-2	883	-0.23%
2019/12/12	1	112.50	0	0.00	115.50	1	859	0.12%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/03	2	110.50	0	0.00	110.50	2	939	0.21%
2019/11/21	0	0.00	1	115.00	117.50	-1	1,195	-0.08%
2019/11/14	1	116.00	1	117.50	118.00	0	1,444	0.00%
2019/11/13	1	121.50	16	120.94	119.00	-15	1,451	-1.03%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/08	1	125.50	6	125.42	125.50	-5	1,525	-0.33%
2019/11/07	2	125.75	2	126.75	125.00	0	1,545	0.00%
2019/11/05	0	0.00	21	134.05	133.50	-21	1,589	-1.32%
2019/11/04	0	0.00	4	134.50	135.50	-4	1,680	-0.24%
2019/10/31	3	140.00	2	137.00	136.00	1	1,749	0.06%
2019/10/29	4	137.25	1	135.50	134.00	3	1,738	0.17%
2019/10/28	0	0.00	2	134.50	133.50	-2	1,716	-0.12%
2019/10/25	2	134.75	0	0.00	134.00	2	1,743	0.11%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/07	2	132.00	1	134.00	131.00	1	1,671	0.06%
2019/10/04	0	0.00	1	133.50	132.50	-1	1,659	-0.06%
2019/10/03	1	134.00	2	135.50	132.50	-1	1,650	-0.06%
2019/10/02	0	0.00	7	132.71	136.00	-7	1,607	-0.44%
2019/10/01	1	130.00	0	0.00	129.00	1	1,563	0.06%
2019/09/27	1	126.50	1	129.50	125.00	0	1,551	0.00%
2019/09/26	1	129.50	44	131.72	130.00	-43	1,534	-2.80%
2019/09/23	1	126.50	0	0.00	126.00	1	1,484	0.07%
2019/09/17	1	125.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	20	125.00	0	0.00	127.00	20	1,450	1.38%
2019/09/11	20	124.40	1	125.00	125.50	19	1,432	1.33%
2019/09/10	2	134.00	5	135.00	132.50	-3	1,375	-0.22%
2019/09/09	0	0.00	2	133.25	132.50	-2	1,333	-0.15%
2019/09/06	1	130.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	19	133.84	0	0.00	131.50	19	1,310	1.45%
2019/09/04	3	132.50	1	131.50	134.50	2	1,287	0.16%
2019/09/03	0	0.00	1	129.50	129.00	-1	1,260	-0.08%
2019/08/30	1	133.50	1	133.00	130.50	0	1,224	0.00%
2019/08/29	4	129.88	3	131.33	134.00	1	1,183	0.08%
2019/08/28	2	126.50	2	126.75	128.50	0	1,135	0.00%
2019/08/27	1	132.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	3	133.67	2	132.50	129.00	1	1,059	0.09%
2019/08/23	16	152.50	42	146.65	139.00	-26	995	-2.61%
2019/08/22	14	147.46	14	147.04	148.50	0	936	0.00%
2019/08/21	0	0.00	5	148.00	150.50	-5	911	-0.55%
2019/08/20	5	139.80	3	135.67	141.50	2	817	0.24%
2019/08/19	49	132.17	0	0.00	129.00	49	749	6.53%
2019/08/15	1	125.50	1	127.50	124.00	0	688	0.00%
2019/08/13	26	126.15	1	126.00	124.00	25	634	3.94%
2019/08/08	0	0.00	1	122.00	120.00	-1	558	-0.18%
2019/08/07	3	122.50	26	121.79	121.00	-23	531	-4.33%
2019/08/06	2	118.00	1	121.50	120.50	1	480	0.21%
2019/08/05	7	114.00	40	117.14	119.50	-33	380	-8.67%
2019/08/02	0	0.00	1	105.00	109.00	-1	317	-0.31%
2019/08/01	1	104.50	1	106.00	106.00	0	296	0.00%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/30	16	110.00	0	0.00	112.00	16	255	6.25%
2019/07/29	0	0.00	3	109.33	107.00	-3	232	-1.29%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/07/16	1	92.00	0	0.00	92.20	1	142	0.70%
2019/07/09	1	90.70	0	0.00	90.70	1	138	0.72%
2019/07/08	5	90.60	0	0.00	90.60	5	138	3.61%
2019/07/04	1	89.40	0	0.00	90.10	1	154	0.65%
2019/07/01	3	89.60	0	0.00	89.70	3	165	1.81%
2019/05/06	0	0.00	1	85.80	85.20	-1	289	-0.35%
2019/04/30	1	84.50	0	0.00	84.90	1	288	0.35%
2019/04/22	2	92.00	0	0.00	92.00	2	278	0.72%
2019/04/10	4	93.90	0	0.00	93.80	4	267	1.50%
2019/04/09	22	93.00	0	0.00	92.80	22	258	8.51%
2019/04/03	2	89.50	0	0.00	90.10	2	251	0.80%
2019/04/01	1	88.10	0	0.00	87.80	1	250	0.40%
2019/03/15	2	88.10	0	0.00	87.20	2	287	0.70%
2019/03/13	0	0.00	9	88.21	88.40	-9	313	-2.87%
2019/03/11	10	89.10	1	88.20	89.00	9	315	2.86%
2019/02/15	0	0.00	1	89.40	89.70	-1	301	-0.33%
2019/02/13	1	88.70	0	0.00	88.70	1	297	0.34%
2019/01/21	0	0.00	1	84.20	84.00	-1	326	-0.31%
2019/01/16	1	87.10	1	87.10	84.10	0	323	0.00%
2019/01/15	1	83.60	0	0.00	85.40	1	319	0.31%
2018/12/22	1	83.30	1	83.30	83.00	0	298	0.00%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/13	1	86.00	0	0.00	89.40	1	280	0.36%
2018/12/06	0	0.00	3	84.20	82.60	-3	226	-1.33%
2018/12/04	0	0.00	2	82.55	82.70	-2	215	-0.93%
2018/11/27	0	0.00	1	73.10	76.20	-1	195	-0.51%
2018/11/26	1	73.20	0	0.00	72.90	1	188	0.53%
2018/11/20	1	73.50	1	74.10	73.50	0	180	0.00%
2018/11/08	0	0.00	2	68.30	68.20	-2	147	-1.35%
2018/11/07	1	65.60	0	0.00	66.90	1	140	0.71%
2018/11/06	2	68.20	0	0.00	66.50	2	133	1.50%
2018/10/31	0	0.00	1	60.10	61.20	-1	95	-1.04%
2018/10/30	1	59.60	0	0.00	59.70	1	99	1.01%
2018/10/29	1	59.70	1	60.20	59.80	0	99	0.00%
2018/10/24	1	61.20	1	61.70	61.60	0	100	0.00%
2018/10/19	2	61.65	1	62.10	62.00	1	100	1.00%
2018/10/17	0	0.00	1	65.10	64.70	-1	97	-1.03%
2018/10/16	1	64.50	0	0.00	63.80	1	95	1.05%
2018/09/28	1	75.90	0	0.00	75.90	1	89	1.12%
2018/09/21	1	77.70	0	0.00	78.40	1	90	1.11%
2018/09/06	1	81.30	0	0.00	81.00	1	95	1.05%
2018/08/10	0	0.00	1	86.00	88.30	-1	131	-0.76%
2018/08/09	1	87.40	0	0.00	86.80	1	130	0.77%
2018/08/08	0	0.00	1	88.80	88.10	-1	129	-0.77%
2018/08/07	1	88.50	1	87.60	88.50	0	130	0.00%
2018/08/02	1	85.80	0	0.00	84.30	1	125	0.80%
2018/08/01	0	0.00	2	85.20	85.50	-2	125	-1.60%
2018/07/31	2	89.70	0	0.00	89.90	2	124	1.61%
2018/04/17	1	98.00	0	0.00	97.60	1	188	0.53%
2018/03/15	0	0.00	1	98.40	98.90	-1	291	-0.34%
2018/03/07	0	0.00	1	99.40	99.00	-1	290	-0.34%
2018/02/12	2	97.60	0	0.00	95.80	2	287	0.70%
2018/02/08	0	0.00	3	99.23	99.00	-3	286	-1.05%
2018/02/06	1	102.50	0	0.00	100.00	1	282	0.35%
2018/02/05	2	105.50	0	0.00	107.50	2	277	0.72%
2018/01/31	0	0.00	5	106.00	105.50	-5	272	-1.84%
2018/01/30	0	0.00	5	105.50	104.50	-5	269	-1.85%
2018/01/24	5	104.60	0	0.00	104.50	5	263	1.90%
2018/01/23	1	104.00	0	0.00	103.00	1	262	0.38%
2018/01/22	4	104.00	0	0.00	104.00	4	261	1.53%