豐達科 (3004)-統一-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
524張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	110.75	0	0.00	109.50	2	867	0.23%
2024/04/29	1	114.50	8	113.44	114.00	-7	847	-0.83%
2024/04/26	80	108.35	0	0.00	108.00	80	814	9.82%
2024/04/19	1	104.00	0	0.00	104.00	1	797	0.13%
2024/04/16	1	108.50	0	0.00	105.50	1	759	0.13%
2024/04/15	1	116.50	2	114.75	111.00	-1	753	-0.13%
2024/04/12	1	113.50	1	115.50	112.00	0	734	0.00%
2024/04/11	1	114.50	0	0.00	113.50	1	723	0.14%
2024/04/10	3	119.17	2	120.00	118.50	1	715	0.14%
2024/04/09	2	116.50	1	119.00	119.50	1	715	0.14%
2024/04/03	3	115.50	1	116.00	114.00	2	658	0.30%
2024/04/02	1	114.00	0	0.00	115.50	1	635	0.16%
2024/04/01	1	116.50	4	116.87	116.00	-3	620	-0.49%
2024/03/28	1	112.50	6	113.33	111.50	-5	568	-0.88%
2024/03/27	3	107.50	6	106.26	107.50	-3	502	-0.60%
2024/03/21	0	0.00	1	97.70	97.50	-1	469	-0.21%
2024/03/19	0.3	99.00	0	0.00	98.50	0.3	481	0.05%
2024/03/18	0	0.00	5	99.20	98.60	-5	485	-1.03%
2024/03/13	1.3	96.09	0	0.00	95.60	1.3	480	0.26%
2024/03/11	2	98.75	1	98.60	98.60	1	466	0.21%
2024/03/08	2.2	99.95	1	99.00	99.00	1.2	458	0.26%
2024/03/07	0.3	102.50	0	0.00	102.00	0.3	451	0.07%
2024/03/05	1	105.00	57	105.19	105.00	-56	439	-12.73%
2024/03/04	59	107.79	3	108.00	107.50	56	432	12.96%
2024/03/01	1	104.00	0	0.00	103.00	1	392	0.25%
2024/02/26	7	103.21	6	105.09	105.50	1	374	0.26%
2024/02/21	0	0.00	0.5	98.60	99.10	-0.5	313	-0.15%
2024/02/19	0	0.00	1	96.50	98.40	-1	290	-0.34%
2024/01/17	0.1	89.34	0	0.00	89.40	0.1	314	0.02%
2024/01/03	0	0.00	1	96.50	94.20	-1	327	-0.31%
2023/12/21	1	93.10	0	0.00	93.30	1	365	0.27%
2023/12/15	0	0.00	10	95.60	94.20	-10	388	-2.57%
2023/12/14	0	0.00	2	95.00	94.10	-2	386	-0.52%
2023/12/13	0	0.00	5	92.10	92.10	-5	386	-1.29%
2023/12/06	2	92.00	0	0.00	91.90	2	443	0.45%
2023/12/05	5	92.52	0	0.00	91.90	5	472	1.06%
2023/12/04	10	93.50	0	0.00	93.00	10	492	2.03%
2023/11/30	0.1	91.50	0	0.00	91.20	0.1	516	0.01%
2023/11/20	0	89.80	0	0.00	90.00	0	784	0.00%
2023/10/31	0	0.00	0	88.10	86.50	0	1,265	0.00%
2023/10/30	0	0.00	0	87.30	87.30	0	1,312	0.00%
2023/10/25	0	0.00	1	83.50	83.20	-1	1,386	-0.07%
2023/10/23	0	82.50	6	81.75	81.30	-6	1,419	-0.42%
2023/10/20	0	0.00	5	81.40	81.90	-5	1,420	-0.35%
2023/10/19	0	83.50	0	0.00	83.80	0	1,422	0.00%
2023/10/18	0	0.00	3	83.90	83.00	-3	1,422	-0.21%
2023/10/17	0	86.00	0	0.00	85.10	0	1,421	0.00%
2023/10/16	0	87.50	6	86.12	86.30	-6	1,422	-0.42%
2023/10/11	0	93.00	0	0.00	91.00	0	1,424	0.00%
2023/10/05	0.1	93.00	0	0.00	92.30	0.1	1,431	0.00%
2023/10/04	1	92.60	0	0.00	92.90	1	1,431	0.07%
2023/10/02	0	0.00	1	96.00	97.10	-1	1,414	-0.07%
2023/09/28	5	94.78	2	93.70	95.80	3	1,411	0.21%
2023/09/27	0	0.00	3	92.10	92.80	-3	1,406	-0.21%
2023/09/26	2.1	92.91	0	0.00	91.70	2.1	1,409	0.15%
2023/09/25	0	95.00	1	94.00	94.10	-1	1,415	-0.07%
2023/09/22	3.5	95.42	0	0.00	93.60	3.5	1,412	0.25%
2023/09/21	1	95.04	0	0.00	94.80	1	1,410	0.07%
2023/09/20	0	98.70	0	0.00	97.80	0	1,399	0.00%
2023/09/19	0	99.70	0	0.00	98.70	0	1,397	0.00%
2023/09/18	1	101.49	1	100.50	100.00	0	1,392	0.00%
2023/09/15	1	103.00	0	0.00	102.00	1	1,386	0.07%
2023/09/13	1	104.00	0	0.00	105.00	1	1,393	0.07%
2023/09/08	0	0.00	4	103.00	107.50	-4	1,364	-0.29%
2023/09/07	4	102.50	0	0.00	102.00	4	1,342	0.30%
2023/09/06	1	105.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	0	0.00	10	105.30	105.00	-10	1,331	-0.75%
2023/09/04	2	107.50	0	0.00	106.50	2	1,328	0.15%
2023/09/01	8	104.00	4.1	106.98	105.50	3.9	1,328	0.30%
2023/08/31	1	103.50	1.1	103.00	103.00	-0.1	1,315	-0.01%
2023/08/30	0.1	101.67	0	0.00	102.00	0.1	1,316	0.01%
2023/08/29	0.1	100.27	0	0.00	103.00	0.1	1,317	0.01%
2023/08/28	1	104.00	1	103.50	103.00	0	1,304	0.00%
2023/08/25	1	106.00	3	105.67	102.50	-2	1,276	-0.16%
2023/08/24	4	106.13	1.3	104.50	104.50	2.8	1,231	0.22%
2023/08/22	0	96.83	0	0.00	95.70	0	1,162	0.00%
2023/08/21	0	98.00	0	0.00	97.90	0	1,172	0.00%
2023/08/18	0	98.82	0	0.00	97.50	0	1,208	0.00%
2023/08/14	0.2	99.90	0	0.00	98.50	0.2	1,300	0.02%
2023/08/11	1	105.00	0	0.00	104.00	1	1,332	0.08%
2023/08/10	1	105.00	1	104.00	103.50	0	1,309	0.00%
2023/08/09	0.1	103.50	1	107.00	107.50	-0.9	1,305	-0.07%
2023/08/04	4	110.75	1.1	102.77	111.00	2.9	1,168	0.25%
2023/08/02	0	0.00	8	103.00	101.00	-8	1,051	-0.76%
2023/08/01	8	100.38	0.1	103.00	102.00	8	1,014	0.78%
2023/07/27	12	98.00	12	98.67	98.60	0	1,098	0.00%
2023/07/26	0	91.60	0	0.00	91.20	0	1,116	0.00%
2023/07/12	0	91.60	0	0.00	91.90	0	2,037	0.00%
2023/07/05	0	0.00	1	94.20	93.80	-1	2,102	-0.05%
2023/07/04	1	94.10	0	0.00	93.90	1	2,151	0.05%
2023/06/29	0	91.20	0	0.00	92.30	0	2,161	0.00%
2023/06/27	0.1	93.40	0	0.00	91.80	0.1	2,151	0.00%
2023/06/20	0	96.20	1	95.50	95.30	-1	2,145	-0.05%
2023/06/19	0	0.00	1	98.90	97.00	-1	2,138	-0.05%
2023/06/16	0	0.00	1	94.90	94.90	-1	2,121	-0.05%
2023/06/13	1	95.30	0	0.00	94.50	1	2,105	0.05%
2023/06/12	3.1	94.95	0	0.00	93.90	3.1	2,097	0.15%
2023/06/09	0	99.00	0	0.00	98.80	0	2,073	0.00%
2023/06/07	1	100.00	0	0.00	101.50	1	2,068	0.05%
2023/06/06	0	99.00	0	0.00	98.00	0	2,038	0.00%
2023/06/01	0.1	99.50	0	0.00	101.00	0.1	2,014	0.00%
2023/05/31	0.1	100.75	0	0.00	101.00	0.1	2,006	0.00%
2023/05/24	2	107.75	2	105.50	104.00	0	1,932	0.00%
2023/05/23	2	105.75	11	104.82	105.00	-9	1,894	-0.48%
2023/05/22	6	101.50	0	0.00	102.00	6	1,826	0.33%
2023/05/19	2	99.50	2	101.50	97.60	0	1,809	0.00%
2023/05/18	2	99.70	1	99.80	99.80	1	1,786	0.06%
2023/05/17	4	102.75	3.1	102.00	100.50	1	1,755	0.05%
2023/05/10	0	0.00	1	99.20	96.30	-1	1,648	-0.06%
2023/05/09	0	0.00	3	97.47	96.70	-3	1,637	-0.18%
2023/05/08	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/05/05	1	99.20	2	100.85	98.50	-1	1,614	-0.06%
2023/05/04	3.1	101.52	0	0.00	99.70	3.1	1,588	0.19%
2023/05/03	5	107.60	2	105.50	102.50	3	1,551	0.19%
2023/05/02	1	107.50	2	107.75	108.00	-1	1,454	-0.07%
2023/04/28	7	107.21	4	107.50	108.00	3	1,405	0.21%
2023/04/27	2	101.40	3	101.83	105.00	-1	1,248	-0.08%
2023/04/26	3	99.13	3	99.03	95.90	0	1,170	0.00%
2023/04/25	3	105.00	3.2	105.91	99.00	-0.2	1,115	-0.02%
2023/04/24	2.1	109.74	1	112.00	108.50	1.1	974	0.11%
2023/04/21	2.1	111.81	4	110.50	113.50	-1.9	934	-0.20%
2023/04/20	2.1	118.73	2	117.25	115.50	0.1	887	0.01%
2023/04/19	2	116.00	2	117.00	121.50	0	820	0.00%
2023/04/18	1	112.50	1	115.50	115.50	0	669	0.00%
2023/04/17	0	0.00	2	100.00	105.00	-2	566	-0.35%
2023/04/14	1	95.00	1	94.30	95.90	0	547	0.00%
2023/04/13	6	96.68	5	95.20	95.20	1	530	0.19%
2023/04/07	1	90.70	1	92.00	90.10	0	463	0.00%
2023/04/06	0	0.00	1	94.70	94.80	-1	410	-0.24%
2023/03/27	0	0.00	1	87.20	87.30	-1	382	-0.26%
2023/03/24	1	86.70	0	0.00	86.10	1	383	0.26%
2023/03/20	0	0.00	1	83.80	83.80	-1	389	-0.26%
2023/03/14	1	83.70	0	0.00	83.60	1	394	0.25%
2023/03/13	0	0.00	1	83.20	84.00	-1	397	-0.25%
2023/03/10	1	86.30	0	0.00	85.10	1	392	0.25%
2023/03/09	1	89.30	0	0.00	89.10	1	387	0.26%
2023/03/08	2	91.15	4	91.65	92.60	-2	378	-0.53%
2023/03/07	1	89.80	0	0.00	89.00	1	368	0.27%
2023/03/02	0	93.20	1	91.20	90.80	-1	360	-0.28%
2023/03/01	1	89.60	0	0.00	89.50	1	360	0.28%
2023/02/24	2	86.30	0	0.00	86.50	2	347	0.58%
2023/02/23	0	0.00	2	86.50	86.10	-2	343	-0.58%
2023/02/21	1	86.10	1	84.60	83.90	0	343	0.00%
2023/02/17	1	86.60	2	85.35	84.70	-1	338	-0.30%
2023/02/13	7	81.31	0	0.00	81.20	7	338	2.07%
2023/02/10	2	83.60	1	81.80	81.70	1	336	0.30%
2023/02/09	6	84.07	0	0.00	83.00	6	329	1.82%
2023/02/08	4	82.75	0	0.00	82.70	4	329	1.22%
2023/02/07	2	81.10	0	0.00	81.40	2	326	0.61%
2023/02/06	1	78.00	0	0.00	78.20	1	316	0.32%
2023/02/02	5	78.26	0	0.00	78.20	5	307	1.63%
2023/01/30	0	0.00	2	79.00	78.40	-2	300	-0.66%
2023/01/17	2	78.55	0	0.00	78.10	2	299	0.67%
2023/01/13	1	75.40	0	0.00	75.80	1	299	0.33%
2023/01/06	2	81.00	1	80.40	80.30	1	268	0.37%
2023/01/05	0	0.00	3	79.77	81.10	-3	262	-1.14%
2023/01/04	3	77.00	3	75.00	77.00	0	220	0.00%
2022/12/30	2	70.50	0	0.00	70.90	2	200	1.00%
2022/12/23	0	0.00	1	75.00	74.70	-1	214	-0.47%
2022/12/07	1	69.30	0	0.00	70.50	1	268	0.37%
2022/12/06	1	71.10	0	0.00	70.50	1	284	0.35%
2022/11/04	1	63.70	1	62.30	61.60	0	348	0.00%
2022/10/13	0	0.00	2	63.60	62.10	-2	340	-0.59%
2022/09/30	1	72.50	1	73.50	73.00	0	317	0.00%
2022/09/08	2	75.00	0	0.00	76.00	2	227	0.88%
2022/09/06	0	0.00	1	69.50	67.70	-1	174	-0.57%
2022/08/10	1	65.80	0	0.00	65.20	1	140	0.71%
2022/08/08	0	0.00	3	64.70	65.20	-3	133	-2.25%
2022/07/06	2	60.00	0	0.00	60.00	2	117	1.70%
2022/06/29	1	62.10	0	0.00	62.00	1	113	0.88%
2022/06/17	0	0.00	2	60.60	60.40	-2	77	-2.57%
2022/04/26	2	57.60	0	0.00	57.60	2	84	2.38%
2022/02/25	0	0.00	1	61.60	62.20	-1	79	-1.26%
2022/02/17	0	0.00	2	62.30	62.00	-2	82	-2.41%
2022/01/10	0	0.00	2	59.55	59.00	-2	89	-2.24%
2021/12/02	2	58.30	0	0.00	57.80	2	81	2.45%
2021/11/16	0	0.00	1	63.30	62.90	-1	68	-1.46%
2021/10/20	0	0.00	1	59.00	58.80	-1	67	-1.48%
2021/09/15	1	54.70	0	0.00	54.50	1	110	0.91%
2021/08/09	1	58.00	0	0.00	57.70	1	256	0.39%
2021/07/26	0	0.00	2	61.50	61.70	-2	271	-0.74%
2021/07/20	1	57.50	0	0.00	57.70	1	268	0.37%
2021/06/18	1	61.00	0	0.00	61.00	1	282	0.35%
2021/06/09	1	62.90	0	0.00	63.00	1	287	0.35%
2021/06/03	10	63.60	11	64.51	64.60	-1	215	-0.46%
2021/05/04	0	0.00	0.5	53.10	54.40	-0.5	246	-0.20%
2021/04/22	1	60.50	0	0.00	60.30	1	238	0.42%
2021/04/13	0	0.00	0	61.25	60.50	0	229	0.00%
2021/03/30	0	0.00	2	64.05	65.10	-2	216	-0.92%
2021/03/24	2	61.10	0	0.00	62.00	2	209	0.95%
2021/03/15	0	0.00	1	62.40	63.30	-1	210	-0.48%
2021/03/02	0	0.00	10	63.26	63.50	-10	192	-5.19%
2021/02/25	0	0.00	2	58.15	58.50	-2	188	-1.06%
2021/02/22	0	0.00	2	54.90	56.00	-2	184	-1.09%
2021/01/26	2	52.20	0	0.00	52.30	2	213	0.94%
2021/01/19	0	0.00	1	54.00	54.40	-1	210	-0.47%
2021/01/18	1	53.40	0	0.00	54.10	1	209	0.48%
2020/12/25	0.1	58.20	0	0.00	56.70	0.1	186	0.03%
2020/12/23	0	0.00	1	56.20	56.50	-1	185	-0.54%
2020/12/16	0	0.00	5	58.52	59.00	-5	180	-2.77%
2020/12/03	0	0.00	2	57.90	57.50	-2	160	-1.25%
2020/11/25	0	0.00	1	59.00	58.00	-1	151	-0.66%
2020/11/24	1	57.20	2	57.75	58.80	-1	142	-0.70%
2020/11/16	0	0.00	5	53.70	53.70	-5	140	-3.55%
2020/11/13	5	53.18	1	53.00	53.40	4	137	2.91%
2020/11/11	0	0.00	1	51.40	51.90	-1	131	-0.76%
2020/11/10	0	0.00	2	52.90	53.00	-2	121	-1.65%
2020/11/09	1	48.00	0	0.00	48.20	1	110	0.91%
2020/10/06	1	49.60	0	0.00	49.95	1	158	0.63%
2020/09/22	1	51.70	0	0.00	51.90	1	185	0.54%
2020/08/03	1	52.10	0	0.00	52.00	1	573	0.17%
2020/07/21	1	56.20	0	0.00	56.20	1	660	0.15%
2020/07/17	1	55.20	0	0.00	55.70	1	667	0.15%
2020/07/16	1	56.00	0	0.00	55.90	1	675	0.15%
2020/07/13	1	55.60	0	0.00	55.80	1	689	0.15%
2020/07/07	1	57.30	0	0.00	57.50	1	689	0.15%
2020/06/30	2	59.00	1	59.50	58.70	1	704	0.14%
2020/06/18	0	0.00	1	58.40	58.50	-1	714	-0.14%
2020/06/12	2	57.25	0	0.00	58.10	2	729	0.27%
2020/06/10	0	0.00	1	64.30	63.30	-1	708	-0.14%
2020/06/09	5	64.34	5	64.50	64.30	0	713	0.00%
2020/06/08	6	62.88	0	0.00	62.90	6	703	0.85%
2020/06/05	0	0.00	26	65.52	65.70	-26	673	-3.86%
2020/06/03	0	0.00	1	58.70	58.90	-1	590	-0.17%
2020/06/02	0	0.00	2	59.55	58.70	-2	586	-0.34%
2020/06/01	0	0.00	1	59.60	58.50	-1	580	-0.17%
2020/05/29	12	62.86	0	0.00	58.10	12	571	2.10%
2020/05/28	10	61.00	11	62.20	62.20	-1	518	-0.19%
2020/05/21	1	56.60	2	56.60	56.70	-1	487	-0.21%
2020/05/11	1	55.10	1	55.90	56.60	0	457	0.00%
2020/05/08	2	55.65	2	55.00	55.00	0	450	0.00%
2020/05/07	2	53.90	2	54.50	55.30	0	447	0.00%
2020/05/06	13	55.32	9	55.12	54.20	4	443	0.90%
2020/05/05	3	57.73	2	58.00	58.10	1	418	0.24%
2020/05/04	2	58.00	1	58.00	58.10	1	413	0.24%
2020/04/30	22	61.38	21	61.20	61.30	1	402	0.25%
2020/04/29	1	56.50	0	0.00	56.80	1	377	0.26%
2020/04/28	16	56.05	0	0.00	56.50	16	377	4.24%
2020/04/27	2	52.90	2	53.30	53.50	0	372	0.00%
2020/04/24	2	52.85	2	53.10	52.80	0	368	0.00%
2020/04/23	9	54.04	9	53.92	53.50	0	367	0.00%
2020/04/22	2	51.95	2	52.90	53.90	0	361	0.00%
2020/03/20	1	45.80	1	45.05	45.05	0	303	0.00%
2020/03/16	1	58.10	0	0.00	52.80	1	283	0.35%
2020/03/11	1	66.00	0	0.00	65.80	1	260	0.38%
2020/03/09	1	68.00	0	0.00	67.80	1	257	0.39%
2020/03/02	1	74.20	0	0.00	73.50	1	250	0.40%
2020/02/24	1	78.50	0	0.00	79.10	1	242	0.41%
2020/02/20	0	80.90	0	0.00	80.90	0	240	0.00%
2020/02/19	0	80.20	0	0.00	80.10	0	241	0.00%
2020/02/18	0	79.50	0	0.00	80.00	0	242	0.00%
2019/12/26	0	0.00	1	86.70	86.00	-1	347	-0.29%
2019/12/17	1	89.00	0	0.00	88.90	1	340	0.29%
2019/12/16	1	92.80	0	0.00	93.20	1	317	0.31%
2019/12/12	1	92.70	1	93.60	92.70	0	318	0.00%
2019/12/05	1	101.50	9	100.72	99.00	-8	323	-2.47%
2019/12/04	8	100.00	0	0.00	100.50	8	334	2.39%
2019/09/18	0	0.00	1	96.90	96.90	-1	771	-0.13%
2019/09/17	1	95.00	0	0.00	95.30	1	768	0.13%
2019/08/12	3	97.00	3	96.90	97.00	0	515	0.00%
2019/08/08	4	95.60	4	93.50	95.60	0	496	0.00%
2019/06/20	1	89.40	1	89.50	89.20	0	705	0.00%
2019/06/19	1	90.30	1	89.80	88.60	0	801	0.00%
2019/06/06	1	88.90	1	88.00	89.20	0	994	0.00%
2019/04/29	1	80.80	1	80.50	80.90	0	1,778	0.00%
2019/04/11	2	86.10	2	86.10	86.00	0	1,917	0.00%
2019/03/22	1	110.50	3	111.00	107.50	-2	1,731	-0.12%
2019/03/21	1	109.50	2	109.50	109.50	-1	1,632	-0.06%
2019/03/06	1	99.30	1	98.70	99.00	0	1,213	0.00%
2019/03/04	0	0.00	1	88.30	90.30	-1	898	-0.11%
2019/02/27	1	82.50	2	83.05	82.10	-1	842	-0.12%
2019/02/25	1	81.50	0	0.00	83.40	1	811	0.12%
2019/02/20	1	80.60	0	0.00	78.40	1	779	0.13%
2019/02/15	2	75.50	1	75.30	76.20	1	738	0.14%
2019/02/14	2	79.00	0	0.00	78.80	2	725	0.28%
2019/02/13	1	80.50	0	0.00	80.20	1	715	0.14%
2019/02/12	2	82.80	3	84.23	82.10	-1	706	-0.14%
2019/01/23	1	78.00	0	0.00	78.70	1	527	0.19%
2019/01/22	1	76.20	1	73.80	74.70	0	485	0.00%
2019/01/03	2	59.80	0	0.00	60.10	2	187	1.07%
2018/11/22	1	59.20	0	0.00	58.00	1	189	0.53%
2018/11/21	1	59.80	0	0.00	59.80	1	188	0.53%
2018/10/04	0	0.00	1	60.70	61.70	-1	214	-0.47%
2018/10/03	1	61.00	0	0.00	61.50	1	221	0.45%
2018/08/01	0	0.00	2	62.80	63.30	-2	240	-0.83%
2018/07/19	0	0.00	1	65.40	65.50	-1	231	-0.43%
2018/07/18	1	65.70	1	65.90	66.70	0	230	0.00%
2018/07/17	42	64.72	41	64.67	63.90	1	218	0.46%
2018/07/16	40	62.13	62	62.34	63.30	-22	207	-10.60%
2018/07/11	22	60.74	30.9	59.82	59.00	-8.9	205	-4.34%
2018/07/10	1.2	60.00	0	0.00	60.00	1.2	197	0.59%
2018/07/06	1	58.50	0	0.00	58.60	1	200	0.50%
2018/07/04	4.5	58.32	0	0.00	58.50	4.5	229	1.96%
2018/07/03	0.3	58.50	0	0.00	58.00	0.3	261	0.12%
2018/07/02	0.9	58.00	0	0.00	58.00	0.9	262	0.36%
2018/06/29	0.9	57.60	0	0.00	57.90	0.9	262	0.33%
2018/06/28	0.6	57.60	0	0.00	57.90	0.6	264	0.22%
2018/06/27	21.6	59.31	0	0.00	59.10	21.6	264	8.15%
2018/06/06	28	60.41	28	59.80	59.40	0	343	0.00%
2018/05/29	0	0.00	1	58.00	57.60	-1	366	-0.27%
2018/05/22	1	57.60	0	0.00	57.60	1	376	0.27%
2018/04/26	0	0.00	1	53.10	53.10	-1	374	-0.27%
2018/04/17	0	0.00	1	55.70	54.20	-1	361	-0.28%
2018/04/11	2	57.50	0	0.00	57.80	2	360	0.56%
2018/03/15	0	0.00	1	52.50	52.80	-1	280	-0.36%
2018/03/13	0	0.00	3	52.73	52.20	-3	279	-1.07%
2018/03/12	0	0.00	2	52.95	52.10	-2	280	-0.71%
2018/03/08	6	52.20	0	0.00	52.30	6	281	2.13%