華晶科 (3059)-統一-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.80	1	38.00	37.85	0	6,275	0.00%
2024/05/02	6	38.71	4	38.45	38.55	2	6,282	0.03%
2024/04/30	9	39.22	6	39.58	39.00	3	6,348	0.05%
2024/04/29	2	39.28	3	39.70	39.20	-1	6,623	-0.02%
2024/04/26	7	39.24	70	39.92	39.05	-63	6,681	-0.94%
2024/04/25	5	40.04	20	40.07	39.85	-15	6,618	-0.23%
2024/04/24	14	38.85	53	38.91	38.95	-39	6,450	-0.60%
2024/04/23	7	37.74	8	38.56	38.55	-1	6,397	-0.02%
2024/04/22	2	36.63	0	0.00	36.40	2	6,264	0.03%
2024/04/19	1.2	37.40	1	37.20	37.35	0.2	6,234	0.00%
2024/04/18	2	38.43	1	39.05	38.35	1	6,169	0.02%
2024/04/17	3	39.00	7	39.19	38.85	-4	6,116	-0.07%
2024/04/16	34.2	38.27	45	39.47	38.20	-10.8	6,052	-0.18%
2024/04/15	23	41.14	58	40.82	40.80	-35	5,861	-0.60%
2024/04/12	39	40.87	26	40.74	41.00	13	5,497	0.24%
2024/04/11	26.2	39.92	26	40.08	39.90	0.2	5,308	0.00%
2024/04/10	41	41.31	28.1	40.54	41.20	12.9	5,181	0.25%
2024/04/09	110	39.66	0	0.00	38.85	110	4,761	2.31%	大買/鉅額交易
2024/04/08	119	39.95	26	39.92	40.05	93	4,682	1.99%	大買/
2024/04/03	101	37.75	17	37.68	37.75	84	4,277	1.96%	大買/
2024/04/02	11	38.48	1	38.55	38.55	10	4,216	0.24%
2024/04/01	5	38.80	27	38.00	38.80	-22	4,059	-0.54%
2024/03/29	4	36.20	1	36.65	35.95	3	3,804	0.08%
2024/03/28	4	36.46	3	36.52	36.30	1	3,782	0.03%
2024/03/27	2	36.73	25	36.55	36.85	-23	3,742	-0.61%
2024/03/26	71.1	36.67	16	37.60	36.25	55.1	3,686	1.49%
2024/03/25	240	39.01	34.1	39.24	38.70	205.9	3,401	6.05%	大買/鉅額交易
2024/03/22	6	35.55	16	36.28	36.15	-10	2,694	-0.37%
2024/03/21	8	34.98	2	35.10	35.15	6	2,590	0.23%
2024/03/20	5	34.61	2	34.78	35.55	3	2,564	0.12%
2024/03/19	4	34.80	2	34.90	34.75	2	2,453	0.08%
2024/03/15	0	0.00	3	33.25	33.15	-3	2,407	-0.12%
2024/03/14	3	33.33	1	33.25	33.25	2	2,513	0.08%
2024/03/13	3	33.62	2	33.25	33.25	1	2,556	0.04%
2024/03/12	5	34.14	1	34.15	34.10	4	2,735	0.15%
2024/03/11	2	33.40	37	33.47	33.70	-35	2,773	-1.26%
2024/03/08	4	33.94	5	33.70	33.60	-1	2,799	-0.04%
2024/03/06	4	34.65	0	0.00	34.55	4	2,920	0.14%
2024/03/05	4	34.95	0	0.00	35.00	4	3,067	0.13%
2024/03/04	0	0.00	2	35.35	35.20	-2	3,113	-0.06%
2024/03/01	3	35.03	0	0.00	34.85	3	3,152	0.10%
2024/02/29	2	34.85	2	34.83	34.80	0	3,282	0.00%
2024/02/27	8	35.10	3	35.40	34.95	5	3,394	0.15%
2024/02/26	4	35.06	1	35.10	35.15	3	3,785	0.08%
2024/02/23	2	34.90	0	0.00	34.90	2	4,309	0.05%
2024/02/22	1	35.80	0	0.00	35.60	1	4,922	0.02%
2024/02/21	1	35.45	175	35.61	35.60	-174	5,329	-3.26%	大賣/鉅額交易
2024/02/20	3	36.05	0	0.00	35.65	3	5,366	0.06%
2024/02/19	1	36.65	0	0.00	36.45	1	5,440	0.02%
2024/02/15	2	35.50	0	0.00	35.25	2	5,490	0.04%
2024/02/02	4	36.74	0	0.00	36.15	4	5,454	0.07%
2024/02/01	3	36.45	0	0.00	36.45	3	5,438	0.06%
2024/01/31	3	36.73	0	0.00	36.65	3	5,429	0.06%
2024/01/30	29	37.10	4	37.35	37.00	25	5,417	0.46%
2024/01/29	0	0.00	7.1	37.34	37.40	-7.1	5,413	-0.13%
2024/01/26	8	36.50	0	0.00	36.45	8	5,328	0.15%
2024/01/25	65	37.06	0	0.00	37.10	65	5,300	1.23%
2024/01/24	90	37.45	1	38.00	37.25	89	5,273	1.69%
2024/01/23	12	37.53	77.1	37.72	37.65	-65.1	5,189	-1.25%
2024/01/22	1	35.55	4	36.08	36.30	-3	4,889	-0.06%
2024/01/19	0	0.00	1	35.10	35.30	-1	4,931	-0.02%
2024/01/18	4	34.83	1	34.95	35.00	3	4,913	0.06%
2024/01/17	0	0.00	9	35.34	35.20	-9	4,917	-0.18%
2024/01/16	4	35.11	1	35.50	34.75	3	4,865	0.06%
2024/01/15	1	34.70	2	34.90	35.05	-1	4,848	-0.02%
2024/01/12	5	34.27	0	0.00	34.30	5	4,855	0.10%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/09	10	35.34	0	0.00	35.15	10	4,924	0.20%
2024/01/08	11	36.17	0	0.00	36.05	11	4,910	0.22%
2024/01/05	2	36.90	0	0.00	36.75	2	4,977	0.04%
2024/01/03	5	37.60	5	37.75	37.60	0	4,957	0.00%
2024/01/02	0	0.00	38.1	38.14	38.00	-38.1	4,958	-0.77%
2023/12/29	2	37.33	11	37.36	37.35	-9	4,969	-0.18%
2023/12/28	7	37.47	5	37.90	37.40	2	4,963	0.04%
2023/12/27	40	37.52	22	37.37	37.75	18	4,958	0.36%
2023/12/22	2	37.15	0	0.00	37.15	2	4,922	0.04%
2023/12/21	0	0.00	8	37.44	37.75	-8	4,912	-0.16%
2023/12/20	1	37.50	4	37.48	37.60	-3	4,897	-0.06%
2023/12/19	3	36.77	20	36.15	36.90	-17	4,886	-0.35%
2023/12/18	30	37.78	2	38.00	37.20	28	4,860	0.58%
2023/12/15	9	37.17	10	37.10	36.95	-1	4,800	-0.02%
2023/12/14	40	37.59	1	37.40	37.60	39	4,794	0.81%
2023/12/13	1	37.20	3	37.47	37.00	-2	4,792	-0.04%
2023/12/12	4	37.11	4	37.48	37.10	0	4,777	0.00%
2023/12/11	12	37.33	27	37.12	37.00	-15	4,752	-0.32%
2023/12/08	14	38.24	2	38.10	38.35	12	4,657	0.26%
2023/12/07	11	38.80	5	38.67	38.20	6	4,607	0.13%
2023/12/06	2	37.75	5	38.19	38.15	-3	4,425	-0.07%
2023/12/05	4	37.98	9	37.93	38.10	-5	4,385	-0.11%
2023/12/04	2	38.75	4	38.91	38.30	-2	4,366	-0.05%
2023/12/01	14	38.76	2	38.98	38.55	12	4,323	0.28%
2023/11/30	46	39.48	7	39.69	39.35	39	4,302	0.91%
2023/11/29	4	39.85	0	0.00	39.40	4	4,168	0.10%
2023/11/28	0	0.00	2	39.45	39.60	-2	4,253	-0.05%
2023/11/27	6	39.95	6	39.83	39.00	0	4,259	0.00%
2023/11/24	2	40.20	2	39.60	39.75	0	4,131	0.00%
2023/11/22	17	39.86	18.3	39.68	40.80	-1.3	3,603	-0.04%
2023/11/21	31.6	38.41	10	38.93	38.30	21.6	3,074	0.70%
2023/11/20	7.4	37.61	17.1	38.88	39.25	-9.6	2,440	-0.39%
2023/11/17	1	35.85	7	35.89	35.70	-6	2,038	-0.29%
2023/11/16	0.3	35.35	10.1	35.13	35.35	-9.8	1,992	-0.49%
2023/11/15	1	34.20	4	34.69	34.65	-3	1,896	-0.16%
2023/11/08	3	33.85	0	0.00	33.70	3	1,848	0.16%
2023/11/07	4	33.95	2	33.90	33.90	2	1,854	0.11%
2023/11/06	4	34.20	0	0.00	34.10	4	1,870	0.21%
2023/11/03	0	0.00	5	33.75	33.75	-5	1,861	-0.27%
2023/10/30	2	33.80	0	0.00	34.10	2	1,866	0.11%
2023/10/27	10	34.94	10	34.98	33.95	0	1,873	0.00%
2023/10/26	1	33.60	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	0.1	34.60	34.55	-0.1	1,826	0.00%
2023/10/19	0	0.00	1.1	34.84	34.30	-1.1	2,331	-0.05%
2023/10/17	2	33.73	0	0.00	33.60	2	2,228	0.09%
2023/10/16	2	34.50	0	0.00	33.75	2	2,232	0.09%
2023/10/06	1	34.30	0	0.00	34.15	1	2,151	0.05%
2023/10/04	0	0.00	1	33.70	34.00	-1	2,092	-0.05%
2023/09/27	1	33.35	2	33.60	33.45	-1	2,124	-0.05%
2023/09/26	5	33.75	0	0.00	33.70	5	2,132	0.23%
2023/09/19	2	33.63	0	0.00	33.40	2	2,138	0.09%
2023/09/18	0	0.00	51	35.00	34.85	-51	2,107	-2.42%
2023/09/15	3	34.50	0	0.00	34.60	3	2,085	0.14%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	2	34.63	0	0.00	34.45	2	2,091	0.10%
2023/09/11	1	34.55	10	34.85	34.65	-9	2,204	-0.41%
2023/09/07	5	36.00	3	36.10	35.95	2	2,191	0.09%
2023/09/06	2	36.55	5	36.50	36.40	-3	2,214	-0.14%
2023/09/05	0	0.00	16	36.55	36.30	-16	2,181	-0.73%
2023/09/01	10	36.30	1	36.00	36.10	9	2,101	0.43%
2023/08/31	1	35.50	0	0.00	35.65	1	1,990	0.05%
2023/08/25	2	33.78	0	0.00	33.80	2	2,253	0.09%
2023/08/23	1	34.20	0	0.00	34.50	1	2,255	0.04%
2023/08/22	1	33.85	1	33.85	33.85	0	2,250	0.00%
2023/08/16	1	33.40	0	0.00	33.35	1	2,245	0.04%
2023/08/14	1	32.80	0	0.00	32.75	1	2,273	0.04%
2023/08/09	0	0.00	4	34.24	34.10	-4	2,312	-0.17%
2023/08/08	1	34.00	5	34.05	34.00	-4	2,314	-0.17%
2023/08/02	6	34.55	0	0.00	34.50	6	2,319	0.26%
2023/08/01	0	0.00	2	35.30	35.40	-2	2,293	-0.09%
2023/07/31	2	35.75	1	36.45	35.60	1	2,271	0.04%
2023/07/28	1	35.10	0	0.00	35.25	1	2,211	0.05%
2023/07/27	5	35.96	0.1	36.50	35.90	4.9	2,172	0.23%
2023/07/26	13	36.56	10	36.24	36.35	3	2,067	0.15%
2023/07/25	50	34.50	1	34.50	34.40	49	1,707	2.87%
2023/07/19	0	0.00	2	33.30	33.05	-2	1,689	-0.12%
2023/07/17	2	33.85	0	0.00	33.85	2	1,723	0.12%
2023/07/12	1	33.25	2	33.25	33.15	-1	1,745	-0.06%
2023/07/10	0	0.00	2	33.90	33.55	-2	1,790	-0.11%
2023/07/07	1	33.85	0	0.00	33.80	1	1,880	0.05%
2023/07/06	0	0.00	3	34.40	34.50	-3	1,930	-0.16%
2023/07/05	17	34.64	0	0.00	34.25	17	1,931	0.88%
2023/07/04	104	34.20	0	0.00	34.15	104	1,925	5.40%	大買/鉅額交易
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/21	37	35.32	0	0.00	35.20	37	1,996	1.85%
2023/06/20	199	35.16	0	0.00	35.00	199	2,046	9.73%	大買/鉅額交易
2023/06/16	192	35.70	2	35.58	35.95	190	2,247	8.45%	大買/鉅額交易
2023/06/15	31	36.27	1	36.00	36.10	30	2,222	1.35%
2023/06/12	5	34.48	0	0.00	34.30	5	2,137	0.23%
2023/06/08	1	35.40	0	0.00	35.45	1	2,148	0.05%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/06	0	0.00	1	36.10	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/02	4	36.00	1	35.85	35.95	3	2,429	0.12%
2023/06/01	5	36.56	8	36.33	36.30	-3	2,427	-0.12%
2023/05/31	0	0.00	2	35.25	35.15	-2	2,248	-0.09%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/26	2	33.90	0	0.00	33.85	2	2,168	0.09%
2023/05/25	1	34.45	0	0.00	34.55	1	2,162	0.05%
2023/05/19	0	0.00	2	34.40	34.25	-2	2,180	-0.09%
2023/05/18	1	34.20	3	34.05	33.90	-2	2,163	-0.09%
2023/05/17	9	34.58	0	0.00	34.40	9	2,150	0.42%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/02	1	33.25	0	0.00	33.25	1	2,470	0.04%
2023/04/28	0	0.00	1	33.50	33.35	-1	2,510	-0.04%
2023/04/27	3	33.25	0	0.00	33.20	3	2,507	0.12%
2023/04/25	2.1	33.35	1	33.00	32.80	1.1	2,510	0.04%
2023/04/24	0	0.00	2	33.75	33.75	-2	2,494	-0.08%
2023/04/20	2	34.85	0	0.00	34.55	2	2,477	0.08%
2023/04/13	0	0.00	12	35.60	35.30	-12	2,403	-0.50%
2023/04/12	1	35.95	7	36.35	36.40	-6	2,358	-0.25%
2023/04/11	0	0.00	3.2	36.27	35.95	-3.2	2,264	-0.14%
2023/04/10	1	35.65	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	0.00	1	35.50	35.25	-1	2,199	-0.05%
2023/04/06	0	0.00	0.7	35.10	35.25	-0.7	2,197	-0.03%
2023/03/31	10	35.93	11	35.05	35.75	-1	2,183	-0.05%
2023/03/24	0	0.00	0	35.55	35.55	0	2,197	0.00%
2023/03/23	0	0.00	1	35.80	35.50	-1	2,192	-0.05%
2023/03/22	5	35.75	7.1	35.58	36.05	-2.1	2,160	-0.10%
2023/03/21	1	33.90	0	0.00	33.95	1	1,963	0.05%
2023/03/14	0.6	34.50	0	0.00	33.35	0.6	2,033	0.03%
2023/03/13	2	33.80	0	0.00	33.90	2	2,060	0.10%
2023/03/10	4	34.63	0	0.00	34.60	4	2,069	0.19%
2023/03/09	2	37.45	34	36.23	36.20	-32	2,106	-1.52%
2023/03/08	2	35.40	17	35.32	35.40	-15	1,971	-0.76%
2023/03/07	11	35.33	6	35.20	35.15	5	2,003	0.25%
2023/03/03	0	0.00	2	34.30	34.25	-2	2,117	-0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/21	0	0.00	10	35.30	35.25	-10	3,111	-0.32%
2023/02/13	2	34.40	0	0.00	34.35	2	3,324	0.06%
2023/02/10	3	34.50	1	34.35	34.35	2	3,338	0.06%
2023/02/09	20	35.88	0	0.00	35.60	20	3,319	0.60%
2023/02/08	5	35.70	1	35.55	35.50	4	3,232	0.12%
2023/02/02	1	35.10	0	0.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	1	33.90	34.10	-1	3,188	-0.03%
2023/01/30	3	33.45	21	33.45	33.45	-18	3,197	-0.56%
2023/01/12	2.1	32.09	0	0.00	32.05	2.1	3,223	0.07%
2023/01/11	9	32.90	0	0.00	32.70	9	3,221	0.28%
2023/01/10	0	0.00	1	33.60	33.25	-1	3,220	-0.03%
2023/01/09	1	33.60	0	0.00	33.65	1	3,240	0.03%
2023/01/03	10	33.25	0	0.00	33.20	10	3,342	0.30%
2022/12/28	0.1	33.20	0	0.00	33.05	0.1	3,487	0.00%
2022/12/27	0	0.00	1	34.05	33.85	-1	3,519	-0.03%
2022/12/26	2	33.53	0	0.00	33.50	2	3,540	0.06%
2022/12/23	0	0.00	1	33.35	33.40	-1	3,591	-0.03%
2022/12/22	0	0.00	12	33.55	33.55	-12	3,617	-0.33%
2022/12/21	0.1	33.70	2	33.25	33.20	-1.9	3,659	-0.05%
2022/12/20	2	33.80	0	0.00	33.20	2	3,690	0.05%
2022/12/19	0	0.00	3	34.63	34.30	-3	3,725	-0.08%
2022/12/16	0	0.00	23	35.30	35.15	-23	3,717	-0.62%
2022/12/15	3	35.90	0	0.00	35.90	3	3,701	0.08%
2022/12/14	1	36.00	0	0.00	36.25	1	3,704	0.03%
2022/12/13	2	36.60	0	0.00	36.15	2	3,704	0.05%
2022/12/12	0	0.00	3	36.15	36.15	-3	3,709	-0.08%
2022/12/09	4	36.00	0	0.00	35.60	4	3,720	0.11%
2022/12/06	1	37.40	2	37.38	36.80	-1	3,760	-0.03%
2022/12/05	2	38.10	1	38.45	37.75	1	3,791	0.03%
2022/12/02	26	38.19	0	38.10	38.15	26	3,785	0.69%
2022/12/01	30	38.13	13	37.92	37.90	17	3,769	0.45%
2022/11/30	3	37.62	4	37.70	37.55	-1	3,782	-0.03%
2022/11/29	1	37.35	0	0.00	37.35	1	3,919	0.03%
2022/11/28	2	37.40	1	37.20	37.15	1	4,200	0.02%
2022/11/25	0	0.00	11	36.64	36.60	-11	4,312	-0.26%
2022/11/24	2	37.35	10	37.36	37.75	-8	4,225	-0.19%
2022/11/23	3	37.05	1	36.50	37.10	2	4,034	0.05%
2022/11/22	12	35.79	0	0.00	36.10	12	3,944	0.30%
2022/11/21	6	37.25	1	37.10	36.55	5	3,911	0.13%
2022/11/18	1	36.90	18	36.64	37.20	-17	3,748	-0.45%
2022/11/17	2	35.78	4	35.30	36.60	-2	3,504	-0.06%
2022/11/16	1	34.50	14	34.62	34.45	-13	3,352	-0.39%
2022/11/15	10	34.54	2	34.70	34.60	8	3,335	0.24%
2022/11/14	16	35.31	1	35.55	35.70	15	3,262	0.46%
2022/11/11	1	35.30	3	35.25	34.90	-2	3,246	-0.06%
2022/11/10	2	35.03	3	35.45	35.00	-1	3,215	-0.03%
2022/11/09	2	35.23	0	0.00	34.90	2	3,216	0.06%
2022/11/08	2	35.08	1	35.35	34.80	1	3,309	0.03%
2022/11/07	1	34.75	1	34.80	34.75	0	3,335	0.00%
2022/11/03	2	33.70	0	0.00	34.20	2	3,383	0.06%
2022/11/02	1	34.25	0	0.00	34.25	1	3,388	0.03%
2022/11/01	5	33.73	1	33.65	33.65	4	3,349	0.12%
2022/10/31	1	33.35	1	33.20	33.55	0	3,288	0.00%
2022/10/27	0	0.00	1	32.30	32.30	-1	3,265	-0.03%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/25	1	31.70	0	0.00	31.65	1	3,317	0.03%
2022/10/24	1	32.15	1	32.95	32.15	0	3,319	0.00%
2022/10/20	1	32.65	1	32.60	32.90	0	3,331	0.00%
2022/10/14	0	0.00	10	34.32	34.25	-10	3,652	-0.27%
2022/10/13	0	0.00	1	33.00	32.70	-1	3,893	-0.03%
2022/10/11	0	0.00	2	35.38	35.20	-2	4,202	-0.05%
2022/10/06	1	35.60	1	35.70	35.65	0	4,490	0.00%
2022/10/05	0	0.00	1	35.15	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	2	34.18	34.05	-2	4,543	-0.04%
2022/09/30	2	32.25	1	31.85	32.90	1	4,675	0.02%
2022/09/29	0	0.00	12	32.84	32.95	-12	4,689	-0.26%
2022/09/27	10	32.63	0	0.00	33.15	10	4,738	0.21%
2022/09/26	2	33.58	0	0.00	32.35	2	4,754	0.04%
2022/09/23	1	35.35	1	35.75	35.60	0	4,741	0.00%
2022/09/22	0	0.00	14	35.58	36.15	-14	4,756	-0.29%
2022/09/21	1	36.05	1	36.10	36.10	0	4,766	0.00%
2022/09/20	3	36.70	9	36.42	36.65	-6	4,799	-0.13%
2022/09/19	1	36.05	1	36.00	35.85	0	4,822	0.00%
2022/09/16	3	37.10	0	0.00	36.90	3	4,839	0.06%
2022/09/13	0	0.00	1	36.75	37.00	-1	4,915	-0.02%
2022/09/12	10	35.82	6	36.17	36.45	4	4,917	0.08%
2022/09/08	7	34.71	5	34.60	34.80	2	4,974	0.04%
2022/09/07	2	34.58	6	34.65	34.70	-4	4,957	-0.08%
2022/09/06	7	34.45	2	34.28	34.50	5	4,933	0.10%
2022/09/05	12	36.54	2	35.55	35.50	10	4,846	0.21%
2022/09/02	27	39.29	23	39.24	39.00	4	4,675	0.09%
2022/09/01	5	39.10	6	38.98	39.00	-1	4,370	-0.02%
2022/08/26	1	38.15	0	0.00	37.95	1	4,178	0.02%
2022/08/25	1	38.20	1	38.20	38.10	0	4,158	0.00%
2022/08/24	0	0.00	1	37.65	37.40	-1	4,159	-0.02%
2022/08/19	1	37.60	0	0.00	37.70	1	4,195	0.02%
2022/08/16	1	37.05	0	0.00	36.90	1	4,251	0.02%
2022/08/15	1	37.75	1	38.30	37.65	0	4,230	0.00%
2022/08/12	0	0.00	1	37.65	37.60	-1	4,145	-0.02%
2022/08/10	1	36.85	0	0.00	36.90	1	4,161	0.02%
2022/08/09	0	0.00	2	36.20	36.45	-2	4,161	-0.05%
2022/08/04	0	0.00	1	34.35	34.70	-1	4,471	-0.02%
2022/08/03	0	0.00	2	34.75	34.75	-2	4,583	-0.04%
2022/08/02	4	35.66	1	35.25	35.25	3	4,580	0.07%
2022/07/29	2	37.55	0	0.00	37.55	2	4,593	0.04%
2022/07/28	0	0.00	2	37.60	37.30	-2	4,639	-0.04%
2022/07/26	2	38.00	24	37.29	37.30	-22	4,623	-0.48%
2022/07/25	0	0.00	2	38.03	38.05	-2	4,595	-0.04%
2022/07/22	8	38.36	4	38.03	38.05	4	4,584	0.09%
2022/07/21	45	38.97	2	38.80	38.70	43	4,537	0.95%
2022/07/20	4	37.59	15	38.48	38.85	-11	4,345	-0.25%
2022/07/19	4	37.65	4	37.35	37.60	0	4,137	0.00%
2022/07/18	10	38.42	34	38.06	37.90	-24	4,053	-0.59%
2022/07/15	50	37.00	0	0.00	36.90	50	3,826	1.31%
2022/07/14	3	35.88	1	36.50	36.10	2	3,732	0.05%
2022/07/13	0	0.00	2	35.70	35.85	-2	3,545	-0.06%
2022/07/12	1	34.35	1	34.05	34.05	0	3,420	0.00%
2022/07/11	1	35.55	0	0.00	35.45	1	3,443	0.03%
2022/07/08	3	34.23	5	35.30	35.45	-2	3,410	-0.06%
2022/07/07	0	0.00	4	33.31	33.65	-4	3,297	-0.12%
2022/07/05	5	31.80	1	32.45	32.45	4	3,311	0.12%
2022/07/04	2	32.10	0	0.00	31.40	2	3,245	0.06%
2022/07/01	1	32.70	0	0.00	32.35	1	3,280	0.03%
2022/06/30	0	0.00	8	34.55	34.55	-8	3,278	-0.24%
2022/06/27	0	0.00	10	36.65	36.95	-10	3,333	-0.30%
2022/06/24	2	35.55	3	35.85	35.60	-1	3,311	-0.03%
2022/06/22	11	36.48	0	0.00	35.40	11	3,344	0.33%
2022/06/20	1	35.25	0	0.00	33.50	1	3,371	0.03%
2022/06/17	0	0.00	1	37.10	35.90	-1	3,374	-0.03%
2022/06/14	1	35.70	0	0.00	36.50	1	3,473	0.03%
2022/06/13	21	36.45	21	37.16	36.35	0	3,535	0.00%
2022/06/10	1	37.35	0	0.00	37.35	1	3,573	0.03%
2022/06/09	11	38.62	11	38.40	38.45	0	3,645	0.00%
2022/06/08	2	38.80	0	0.00	38.40	2	3,753	0.05%
2022/06/07	1	38.85	0	0.00	38.55	1	3,875	0.03%
2022/06/06	0	0.00	1	39.25	39.10	-1	4,048	-0.02%
2022/06/02	2	38.70	0	0.00	38.70	2	4,172	0.05%
2022/06/01	0	0.00	2	39.60	39.20	-2	4,350	-0.05%
2022/05/31	0	0.00	1	39.35	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	3	38.55	38.65	-3	4,472	-0.07%
2022/05/27	0	37.70	0	0.00	37.75	0	4,533	0.00%
2022/05/26	3	37.95	0	0.00	37.55	3	4,594	0.07%
2022/05/25	0	0.00	6.1	37.59	37.85	-6.1	4,651	-0.13%
2022/05/24	0	0.00	3	37.55	37.10	-3	4,870	-0.06%
2022/05/23	6	38.23	0	0.00	38.15	6	4,994	0.12%
2022/05/19	0	0.00	2	37.90	38.15	-2	5,518	-0.04%
2022/05/18	1	36.90	0	0.00	37.20	1	5,625	0.02%
2022/05/17	3	36.60	1	36.85	36.90	2	5,850	0.03%
2022/05/13	0	0.00	1	34.40	34.80	-1	7,174	-0.01%
2022/05/12	1	34.15	6	34.06	33.60	-5	7,390	-0.07%
2022/05/11	4	33.34	5	33.46	33.30	-1	7,878	-0.01%
2022/05/09	1	35.55	2	35.35	35.30	-1	9,462	-0.01%
2022/05/06	3	37.83	2	37.80	37.80	1	9,805	0.01%
2022/05/05	2	39.15	2	39.50	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.15	38.60	-1	10,190	-0.01%
2022/05/03	1	37.05	1	37.60	37.55	0	10,468	0.00%
2022/04/29	1	37.50	0	0.00	37.30	1	10,613	0.01%
2022/04/27	1	35.80	5	36.18	36.65	-4	11,085	-0.04%
2022/04/26	0	0.00	2	37.60	37.50	-2	11,402	-0.02%
2022/04/25	0	0.00	3	36.58	36.80	-3	11,552	-0.03%
2022/04/22	22	38.15	20	38.76	38.15	2	11,687	0.02%
2022/04/21	1	39.30	2	39.20	39.15	-1	11,843	-0.01%
2022/04/20	0	0.00	3.1	39.90	39.60	-3.1	11,928	-0.03%
2022/04/19	0	0.00	0	39.70	39.20	0	12,226	0.00%
2022/04/18	6	39.13	21	38.91	39.15	-15	12,488	-0.12%
2022/04/15	2	40.05	2	39.60	39.60	0	12,582	0.00%
2022/04/14	2	41.10	0	0.00	41.15	2	12,857	0.02%
2022/04/13	0	0.00	10	40.70	40.70	-10	13,143	-0.08%
2022/04/11	14	41.21	1	41.35	41.25	13	13,744	0.09%
2022/04/07	1	40.05	0	40.45	39.90	1	14,117	0.01%
2022/04/06	0	0.00	1	41.30	41.45	-1	14,439	-0.01%
2022/04/01	11	42.58	15	42.40	42.60	-4	14,763	-0.03%
2022/03/31	2	42.95	0	0.00	42.85	2	15,459	0.01%
2022/03/30	0	0.00	2	44.15	44.00	-2	16,643	-0.01%
2022/03/29	1	43.89	0	0.00	43.70	1	17,409	0.01%
2022/03/28	0	43.05	3	43.35	43.80	-3	17,630	-0.02%
2022/03/25	2	43.40	3	43.30	43.40	-1	17,977	-0.01%
2022/03/24	1	44.50	4	44.23	44.30	-3	18,368	-0.02%
2022/03/23	0	0.00	2	44.36	44.35	-2	19,120	-0.01%
2022/03/22	1	44.35	2	44.10	44.95	-1	20,231	0.00%
2022/03/21	2	44.55	15	44.40	44.30	-13	20,846	-0.06%
2022/03/18	0	0.00	6	44.11	44.30	-6	21,826	-0.03%
2022/03/17	16	43.93	5	44.15	43.90	11	22,655	0.05%
2022/03/16	0	0.00	7	42.91	42.95	-7	23,313	-0.03%
2022/03/15	4	42.38	5	42.25	42.05	-1	23,613	0.00%
2022/03/14	1	43.35	10	43.18	43.25	-9	24,222	-0.04%
2022/03/11	57	42.91	43	41.88	43.20	14	24,149	0.06%
2022/03/10	11	41.72	11	42.02	41.95	0	24,000	0.00%
2022/03/09	1	40.15	1	40.60	41.05	0	23,885	0.00%
2022/03/08	3	40.00	15	40.01	39.65	-12	23,756	-0.05%
2022/03/07	9	41.50	2	41.60	40.20	7	23,714	0.03%
2022/03/04	5	43.74	6	43.66	43.50	-1	23,566	0.00%
2022/03/02	2	43.86	2	45.20	45.20	0	23,525	0.00%
2022/03/01	3	44.15	3	44.72	44.75	0	23,570	0.00%
2022/02/25	11	43.96	6	44.01	43.25	5	23,513	0.02%
2022/02/24	25	44.53	14	44.21	43.20	11	23,457	0.05%
2022/02/23	11	46.26	8	46.23	46.20	3	23,271	0.01%
2022/02/22	73	45.39	102	45.82	46.00	-29	23,310	-0.12%	大賣/
2022/02/21	67	47.82	27	47.88	47.15	40	23,098	0.17%
2022/02/18	43	48.01	40	47.99	48.25	3	23,167	0.01%
2022/02/17	7	48.22	1	49.00	48.00	6	23,159	0.03%
2022/02/16	33	50.19	17	49.34	49.00	16	23,161	0.07%
2022/02/15	47	50.32	41.5	49.80	49.65	5.5	23,039	0.02%
2022/02/14	18	47.74	27	48.16	47.80	-9	22,403	-0.04%
2022/02/11	35.5	49.66	16	49.95	48.55	19.5	22,446	0.09%
2022/02/10	22	51.78	19	51.97	52.30	3	21,885	0.01%
2022/02/09	23	49.73	34	50.42	51.70	-11	21,029	-0.05%
2022/02/08	17	48.66	11	47.85	49.00	6	20,381	0.03%
2022/02/07	20	45.18	1	44.70	45.95	19	20,196	0.09%
2022/01/26	15	46.64	28	46.47	46.75	-13	19,972	-0.07%
2022/01/25	19	47.38	18	46.27	46.00	1	19,995	0.01%
2022/01/24	1	46.40	6	45.62	46.50	-5	19,805	-0.03%
2022/01/21	1	47.28	5	46.97	45.90	-4	19,690	-0.02%
2022/01/20	18	47.58	14	47.73	48.35	4	19,524	0.02%
2022/01/19	6	47.37	9	47.64	47.70	-3	19,284	-0.02%
2022/01/18	1	46.60	5.5	46.20	46.30	-4.5	19,057	-0.02%
2022/01/17	12	46.50	14	45.27	46.50	-2	18,993	-0.01%
2022/01/14	5	43.10	4	43.78	43.95	1	18,895	0.01%
2022/01/13	1.5	44.75	2	44.85	44.90	-0.5	18,806	0.00%
2022/01/12	7	44.56	3	45.30	44.60	4	18,794	0.02%
2022/01/11	18	44.66	13	45.25	43.50	5	18,490	0.03%
2022/01/10	2	44.88	1	45.10	45.80	1	18,260	0.01%
2022/01/07	2	44.23	3	44.32	44.40	-1	18,263	-0.01%
2022/01/06	3	46.58	1	46.90	45.90	2	17,962	0.01%
2022/01/05	4	47.94	4	47.55	48.00	0	17,676	0.00%
2022/01/04	3	49.03	4	48.79	48.75	-1	17,477	-0.01%
2022/01/03	4	47.18	10	47.13	47.10	-6	17,049	-0.04%
2021/12/30	4	47.94	1	47.40	47.60	3	16,887	0.02%
2021/12/29	24	49.27	22	49.55	48.95	2	16,594	0.01%
2021/12/28	21	48.72	22	48.77	48.20	-1	16,196	-0.01%
2021/12/27	20	50.64	141	49.66	49.00	-121	15,850	-0.76%	大賣/鉅額交易
2021/12/24	59	50.71	60	50.90	50.80	-1	15,156	-0.01%
2021/12/23	39	48.83	23	48.82	50.00	16	13,928	0.11%
2021/12/22	10	46.83	4	47.00	47.15	6	13,120	0.05%
2021/12/21	8	46.43	5	46.86	46.95	3	12,893	0.02%
2021/12/20	8	47.97	36	47.62	46.30	-28	12,534	-0.22%
2021/12/17	30	49.56	12	49.65	48.40	18	12,090	0.15%
2021/12/16	154	48.46	52	49.51	49.30	102	11,316	0.90%	大買/鉅額交易
2021/12/15	71	46.36	29	46.71	47.45	42	10,151	0.41%
2021/12/14	47	46.12	36	45.81	45.00	11	9,617	0.11%
2021/12/13	32	45.46	11	44.83	45.95	21	8,843	0.24%
2021/12/10	4	43.59	64	43.05	44.25	-60	8,117	-0.74%
2021/12/09	75	41.48	11	41.33	41.25	64	7,348	0.87%
2021/12/08	3	41.30	15	41.55	40.95	-12	6,968	-0.17%
2021/12/06	1	38.80	0	0.00	38.70	1	6,262	0.02%
2021/12/02	1	39.05	0	0.00	38.65	1	6,312	0.02%
2021/12/01	0	0.00	2	40.10	40.10	-2	6,393	-0.03%
2021/11/30	0	0.00	4	39.61	39.60	-4	6,357	-0.06%
2021/11/29	0	0.00	4	37.79	38.75	-4	6,475	-0.06%
2021/11/26	2	38.85	7	38.91	38.60	-5	6,519	-0.08%
2021/11/25	0	0.00	6	40.28	39.75	-6	6,430	-0.09%
2021/11/24	5	38.85	1	38.75	39.10	4	6,303	0.06%
2021/11/19	6	40.21	7	40.74	39.55	-1	6,215	-0.02%
2021/11/18	2	39.78	2	39.70	39.85	0	6,032	0.00%
2021/11/17	4	40.61	4	41.05	40.40	0	5,951	0.00%
2021/11/16	1	39.05	0	0.00	39.10	1	5,658	0.02%
2021/11/15	14	40.90	2	41.00	40.20	12	5,529	0.22%
2021/11/12	2	40.40	0	0.00	40.70	2	5,291	0.04%
2021/11/11	2	39.10	1	39.30	39.35	1	4,848	0.02%
2021/11/10	4	39.15	10	39.90	40.00	-6	4,649	-0.13%
2021/11/09	0	0.00	2	38.20	39.00	-2	4,352	-0.05%
2021/11/08	0	0.00	3	37.55	37.35	-3	4,274	-0.07%
2021/11/05	3	38.08	5	40.00	37.80	-2	4,274	-0.05%
2021/11/04	0	0.00	30	39.32	39.45	-30	4,121	-0.73%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	6	38.63	2	37.43	37.25	4	3,931	0.10%
2021/11/01	0	0.00	6	38.45	38.55	-6	3,809	-0.16%
2021/10/29	1	37.20	5	37.36	37.60	-4	3,745	-0.11%
2021/10/28	0	0.00	2	37.00	37.40	-2	3,780	-0.05%
2021/10/27	1	36.55	2	37.08	37.10	-1	4,085	-0.02%
2021/10/26	1	36.20	1	37.45	36.90	0	4,264	0.00%
2021/10/25	8	35.72	2	35.80	36.20	6	4,228	0.14%
2021/10/22	1	34.00	9	35.25	35.50	-8	4,427	-0.18%
2021/10/20	3	33.65	0	0.00	33.65	3	5,313	0.06%
2021/10/19	0	0.00	1	33.30	33.15	-1	5,693	-0.02%
2021/10/18	3	33.32	0	0.00	32.60	3	5,800	0.05%
2021/10/15	1	33.75	2	33.55	33.75	-1	5,813	-0.02%
2021/10/12	1	32.10	0	0.00	31.75	1	5,940	0.02%
2021/10/08	1	33.10	0	0.00	32.70	1	5,965	0.02%
2021/10/06	1	31.55	1	32.25	31.15	0	6,158	0.00%
2021/10/04	0	0.00	13	31.72	31.55	-13	6,289	-0.21%
2021/10/01	5	32.96	0	0.00	32.80	5	6,296	0.08%
2021/09/29	1	34.85	0	0.00	34.75	1	6,351	0.02%
2021/09/28	1	36.40	0	0.00	36.15	1	6,410	0.02%
2021/09/27	1	37.30	0	0.00	36.70	1	6,433	0.02%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/22	2	35.93	0	0.00	35.85	2	6,590	0.03%
2021/09/17	1	37.75	4	38.20	37.55	-3	6,746	-0.04%
2021/09/16	12	37.43	1	37.35	37.50	11	7,175	0.15%
2021/09/15	2	37.33	8	36.50	37.70	-6	7,059	-0.08%
2021/09/13	0	0.00	3	35.47	35.35	-3	7,037	-0.04%
2021/09/10	0	0.00	2	35.05	35.00	-2	7,271	-0.03%
2021/09/09	0	0.00	2	34.60	34.70	-2	7,458	-0.03%
2021/09/08	4	34.01	4	34.48	33.95	0	7,459	0.00%
2021/09/07	11	34.68	2	35.03	35.35	9	7,461	0.12%
2021/09/06	3	36.28	12	36.10	35.70	-9	7,434	-0.12%
2021/09/03	6	35.15	3	35.85	35.15	3	7,347	0.04%
2021/09/02	26	37.07	2	36.35	36.35	24	7,304	0.33%
2021/09/01	6	35.93	14	36.10	36.80	-8	7,179	-0.11%
2021/08/31	5	34.95	1	35.20	35.00	4	7,095	0.06%
2021/08/30	0	0.00	2	34.95	34.90	-2	7,118	-0.03%
2021/08/27	0	0.00	7	34.86	34.80	-7	7,142	-0.10%
2021/08/26	3	34.98	2	35.03	34.95	1	7,174	0.01%
2021/08/25	1	35.00	5	34.61	34.95	-4	7,219	-0.06%
2021/08/24	4	33.79	0	0.00	33.75	4	7,226	0.06%
2021/08/23	0	0.00	3	34.38	34.35	-3	7,322	-0.04%
2021/08/20	6	32.50	1	32.25	32.85	5	7,506	0.07%
2021/08/19	3	33.22	4	32.50	32.40	-1	7,632	-0.01%
2021/08/18	1	33.15	4	33.93	33.90	-3	7,893	-0.04%
2021/08/17	0	0.00	4	33.10	32.35	-4	7,951	-0.05%
2021/08/13	1	34.80	1	35.35	34.80	0	8,172	0.00%
2021/08/12	1	36.25	3	36.35	36.30	-2	8,400	-0.02%
2021/08/11	3	36.15	4	35.96	35.95	-1	8,448	-0.01%
2021/08/10	11	36.23	0	0.00	36.10	11	8,481	0.13%
2021/08/09	6	37.48	12	37.24	37.05	-6	8,527	-0.07%
2021/08/06	7	38.55	4	39.00	38.30	3	8,542	0.04%
2021/08/05	1	38.35	6	38.58	38.40	-5	8,599	-0.06%
2021/08/04	1	39.20	0	0.00	38.75	1	8,687	0.01%
2021/08/03	3	39.20	2	38.90	38.95	1	8,789	0.01%
2021/08/02	9	39.57	1	40.40	39.45	8	8,756	0.09%
2021/07/30	8	40.98	14	41.21	40.25	-6	8,470	-0.07%
2021/07/29	3	40.33	19	40.42	40.00	-16	8,333	-0.19%
2021/07/28	33	40.13	87	41.11	39.65	-54	8,326	-0.65%
2021/07/27	94	42.05	24	41.59	42.45	70	8,163	0.86%
2021/07/26	27	40.79	119	41.98	40.80	-92	7,933	-1.16%	大賣/
2021/07/23	53	39.60	89	40.88	41.95	-36	7,611	-0.47%
2021/07/22	3	38.22	3	38.47	38.15	0	7,425	0.00%
2021/07/21	1	37.15	20	38.58	37.05	-19	7,388	-0.26%
2021/07/20	5	38.36	1	38.40	37.85	4	7,436	0.05%
2021/07/19	1	38.40	11	39.07	39.10	-10	7,483	-0.13%
2021/07/16	10	38.45	15	38.59	38.60	-5	7,511	-0.07%
2021/07/15	5	38.15	5	38.50	38.05	0	7,520	0.00%
2021/07/13	8	38.85	18	38.33	37.55	-10	7,756	-0.13%
2021/07/12	2	38.03	3	38.30	38.40	-1	7,716	-0.01%
2021/07/09	1	37.70	2	37.95	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	11	37.43	37.35	-11	8,125	-0.14%
2021/07/07	5	37.08	5	36.90	36.85	0	8,597	0.00%
2021/07/06	5	37.47	1	37.40	37.10	4	9,457	0.04%
2021/07/05	12	38.32	7	37.87	38.10	5	9,867	0.05%
2021/07/02	6	36.75	5	37.00	36.80	1	10,941	0.01%
2021/07/01	3	36.28	18	36.28	36.10	-15	11,802	-0.13%
2021/06/30	1	37.40	10	37.20	37.05	-9	12,043	-0.07%
2021/06/29	20	37.67	2	37.35	37.25	18	12,334	0.15%
2021/06/28	55	38.50	14	38.38	38.30	41	13,105	0.31%
2021/06/25	142	39.41	52	38.28	39.60	90	13,292	0.68%	大買/
2021/06/24	23	36.94	5	37.01	37.00	18	13,701	0.13%
2021/06/23	2	35.25	4	35.59	36.15	-2	13,580	-0.01%
2021/06/22	5	35.47	0	0.00	34.75	5	13,593	0.04%
2021/06/21	33	36.56	12	37.20	36.10	21	13,629	0.15%
2021/06/18	4	37.20	17	37.17	37.80	-13	13,500	-0.10%
2021/06/17	0	0.00	10	35.15	35.65	-10	13,350	-0.07%
2021/06/16	2	35.15	0	0.00	34.90	2	13,380	0.01%
2021/06/15	0	0.00	9	35.76	35.70	-9	13,499	-0.07%
2021/06/11	4	35.00	0	0.00	35.00	4	13,516	0.03%
2021/06/09	0	0.00	9	35.66	35.50	-9	13,661	-0.07%
2021/06/03	0	0.00	2	35.85	35.60	-2	13,866	-0.01%
2021/06/02	3	35.03	12	35.88	35.45	-9	13,866	-0.06%
2021/06/01	2	35.75	5	36.02	35.90	-3	13,847	-0.02%
2021/05/31	2	35.45	0	0.00	35.60	2	13,857	0.01%
2021/05/28	18	36.11	30	35.62	36.15	-12	13,806	-0.09%
2021/05/27	24	34.90	14	34.64	34.90	10	13,667	0.07%
2021/05/26	19	34.57	28	34.98	34.75	-9	13,577	-0.07%
2021/05/25	5	33.45	8	33.71	33.45	-3	13,388	-0.02%
2021/05/24	0	0.00	2	32.80	32.70	-2	13,440	-0.01%
2021/05/21	3	32.65	4	32.33	32.50	-1	13,590	-0.01%
2021/05/20	3	32.20	5	32.27	31.30	-2	14,104	-0.01%
2021/05/19	0	0.00	2	30.75	31.70	-2	13,991	-0.01%
2021/05/18	2	29.00	2	30.00	30.70	0	14,053	0.00%
2021/05/17	4	27.89	10	27.71	27.95	-6	14,071	-0.04%
2021/05/14	0	0.00	13	30.57	30.40	-13	14,074	-0.09%
2021/05/13	2	30.80	1	30.55	30.50	1	14,115	0.01%
2021/05/12	6	30.44	7	30.35	30.35	-1	14,233	-0.01%
2021/05/11	23	34.30	1	34.40	33.40	22	14,219	0.15%
2021/05/10	6	36.78	9	37.29	37.10	-3	14,392	-0.02%
2021/05/07	3	37.85	10	37.54	38.40	-7	15,048	-0.05%
2021/05/06	10	36.43	8	36.08	36.10	2	16,458	0.01%
2021/05/05	6	36.73	7	37.62	37.05	-1	17,275	-0.01%
2021/05/04	11	35.52	8	36.36	36.20	3	17,441	0.02%
2021/05/03	17	39.04	7	39.39	38.40	10	17,497	0.06%
2021/04/29	35	43.26	35	43.97	42.35	0	17,343	0.00%
2021/04/28	31	43.14	6	42.85	43.55	25	17,050	0.15%
2021/04/27	0	0.00	6	41.19	41.10	-6	16,839	-0.04%
2021/04/26	10	41.77	0	0.00	41.50	10	16,783	0.06%
2021/04/23	3	40.97	11	41.58	41.55	-8	16,738	-0.05%
2021/04/22	16	40.94	9	41.68	40.40	7	16,735	0.04%
2021/04/21	2	42.55	4	42.50	42.50	-2	16,630	-0.01%
2021/04/19	1	42.70	0	0.00	42.45	1	17,382	0.01%
2021/04/16	0	0.00	6	43.21	43.25	-6	17,664	-0.03%
2021/04/15	2	43.43	4	43.66	42.90	-2	17,593	-0.01%
2021/04/14	28	44.03	32	41.71	43.00	-4	17,457	-0.02%
2021/04/13	8	45.91	7	45.75	44.65	1	17,139	0.01%
2021/04/12	30	47.05	49	47.50	46.80	-19	16,746	-0.11%
2021/04/09	23	44.59	4	44.49	44.15	19	15,904	0.12%
2021/04/08	22	45.85	35	45.22	44.20	-13	15,471	-0.08%
2021/04/07	39	42.57	23.5	42.45	43.80	15.5	14,349	0.11%
2021/04/06	18	38.96	65	39.88	39.85	-47	13,508	-0.35%
2021/04/01	1	38.75	3	39.45	38.90	-2	13,292	-0.02%
2021/03/31	31	38.77	36	39.24	39.20	-5	13,098	-0.04%
2021/03/30	26	37.67	4	37.55	37.65	22	12,370	0.18%
2021/03/29	56	37.54	50	38.70	37.75	6	12,029	0.05%
2021/03/26	7	35.80	4	36.18	36.05	3	11,143	0.03%
2021/03/25	2	36.08	3	36.07	35.95	-1	11,190	-0.01%
2021/03/24	3	36.67	13	36.52	36.60	-10	11,189	-0.09%
2021/03/23	23	36.11	11	36.43	35.95	12	11,121	0.11%
2021/03/22	3	35.35	2	35.38	35.40	1	11,107	0.01%
2021/03/19	5	35.82	0	0.00	35.70	5	11,227	0.04%
2021/03/18	23	36.40	0	0.00	36.30	23	11,279	0.20%
2021/03/17	6	36.23	2	36.03	35.90	4	11,293	0.04%
2021/03/16	7	36.74	14	37.27	36.05	-7	11,535	-0.06%
2021/03/15	10	35.95	5	35.75	35.90	5	11,746	0.04%
2021/03/12	5	35.55	5	35.71	35.75	0	12,316	0.00%
2021/03/11	15.1	36.57	18	36.43	36.00	-3	12,967	-0.02%
2021/03/09	8	34.38	11	34.21	34.10	-3	13,136	-0.02%
2021/03/08	2	34.60	12	35.08	34.55	-10	13,125	-0.08%
2021/03/05	5	34.50	0	0.00	34.75	5	13,101	0.04%
2021/03/04	4	35.29	16	35.48	35.05	-12	13,108	-0.09%
2021/03/02	7	35.44	4	35.33	34.65	3	13,034	0.02%
2021/02/26	2	35.55	0	0.00	35.55	2	13,041	0.02%
2021/02/25	19	35.68	9	35.73	35.40	10	12,988	0.08%
2021/02/24	5	36.05	0	0.00	35.80	5	12,903	0.04%
2021/02/23	12	37.08	45	36.93	36.65	-33	12,757	-0.26%
2021/02/22	28	37.76	25	37.67	38.55	3	12,540	0.02%
2021/02/19	4	34.39	5	35.07	36.15	-1	11,822	-0.01%
2021/02/18	3	34.20	23	34.67	34.95	-20	11,665	-0.17%
2021/02/17	3	33.00	6	33.63	33.90	-3	11,546	-0.03%
2021/02/05	5	33.50	1	34.30	33.60	4	11,443	0.03%
2021/02/04	24	34.78	8	34.81	34.30	16	11,367	0.14%
2021/02/03	6	34.68	18	35.29	35.30	-12	11,261	-0.11%
2021/02/02	6	34.82	1	34.65	34.65	5	11,042	0.05%
2021/02/01	62	35.56	3	35.30	34.75	59	10,865	0.54%
2021/01/29	30	37.05	35	36.54	35.35	-5	10,547	-0.05%
2021/01/28	88	37.31	71	38.14	37.95	17	9,839	0.17%
2021/01/27	25	34.91	30	34.57	35.95	-5	8,352	-0.06%
2021/01/26	19	33.14	13	32.82	32.70	6	7,444	0.08%
2021/01/25	11	33.40	4	33.31	33.70	7	7,183	0.10%
2021/01/22	0	0.00	2	32.70	32.55	-2	6,971	-0.03%
2021/01/21	2	32.25	2	32.00	31.45	0	6,933	0.00%
2021/01/20	2	32.50	5	31.71	31.20	-3	6,893	-0.04%
2021/01/19	0	0.00	5	32.91	32.65	-5	6,809	-0.07%
2021/01/18	4	32.56	3	32.80	32.80	1	6,793	0.01%
2021/01/15	9	33.02	2	33.20	32.80	7	6,744	0.10%
2021/01/14	8	34.24	8	34.43	34.20	0	6,635	0.00%
2021/01/13	2	35.03	2	34.75	34.50	0	6,569	0.00%
2021/01/12	30	37.32	11	36.06	34.50	19	6,470	0.29%
2021/01/11	16	35.31	45	36.12	36.40	-29	5,694	-0.51%
2021/01/07	10	32.80	0	0.00	32.50	10	5,190	0.19%
2021/01/06	2	32.60	3	32.30	32.30	-1	5,173	-0.02%
2021/01/05	5	34.90	6	34.05	34.00	-1	5,080	-0.02%
2021/01/04	4	33.53	10	33.48	33.30	-6	4,976	-0.12%
2020/12/29	0	0.00	3	33.50	33.50	-3	4,841	-0.06%
2020/12/28	1	33.90	0	0.00	33.80	1	4,776	0.02%
2020/12/25	5	34.70	5	34.37	34.70	0	4,683	0.00%
2020/12/24	11	34.27	0	0.00	33.75	11	4,533	0.24%
2020/12/23	0	0.00	2	32.23	32.70	-2	4,381	-0.05%
2020/12/22	0	0.00	3	32.20	31.70	-3	4,354	-0.07%
2020/12/21	6	33.10	9	32.50	33.10	-3	4,288	-0.07%
2020/12/18	3	33.78	2	33.20	33.20	1	4,218	0.02%
2020/12/16	1	33.80	0	0.00	34.25	1	4,121	0.02%
2020/12/15	7	33.63	7	33.17	33.55	0	4,030	0.00%
2020/12/14	7	33.68	8	33.80	33.60	-1	3,867	-0.03%
2020/12/11	14	34.51	15	35.05	34.30	-1	3,777	-0.03%
2020/12/10	10	35.76	5	35.23	35.50	5	3,620	0.14%
2020/12/09	7	35.49	6	36.19	36.10	1	3,342	0.03%
2020/12/08	23	34.54	8	34.74	35.45	15	2,996	0.50%
2020/12/07	19	32.80	16	33.02	33.35	3	2,417	0.12%
2020/12/04	15	30.07	15	30.38	30.85	0	1,709	0.00%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/11/30	0	0.00	10	28.00	27.70	-10	1,278	-0.78%
2020/11/27	0	0.00	1	27.50	27.35	-1	1,236	-0.08%
2020/11/25	0	0.00	10	27.70	27.10	-10	1,191	-0.84%
2020/11/24	0	0.00	2	27.10	26.95	-2	1,122	-0.18%
2020/11/23	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2020/11/18	1	26.60	3	26.78	26.90	-2	1,105	-0.18%
2020/11/11	1	25.80	0	0.00	26.05	1	1,109	0.09%
2020/11/05	0	0.00	1	25.80	25.85	-1	1,148	-0.09%
2020/11/02	1	25.25	0	0.00	25.55	1	1,269	0.08%
2020/10/29	1	26.05	0	0.00	26.25	1	1,386	0.07%
2020/10/28	1	26.75	0	0.00	26.60	1	1,398	0.07%
2020/10/26	3	27.15	0	0.00	27.15	3	1,588	0.19%
2020/10/23	0	0.00	4	27.50	27.75	-4	1,600	-0.25%
2020/10/19	5	27.14	2	27.90	27.20	3	1,614	0.19%
2020/10/13	0	0.00	2	26.60	26.90	-2	1,566	-0.13%
2020/10/06	0	0.00	10	26.00	25.90	-10	1,671	-0.60%
2020/09/25	1	25.15	0	0.00	24.90	1	2,337	0.04%
2020/09/23	3	26.47	0	0.00	26.15	3	2,342	0.13%
2020/09/21	0	0.00	3	27.32	27.25	-3	2,323	-0.13%
2020/09/18	1	27.00	2	27.00	26.80	-1	2,315	-0.04%
2020/09/16	0	0.00	2	26.85	26.40	-2	2,360	-0.08%
2020/09/15	2	26.90	0	0.00	26.95	2	2,367	0.08%
2020/09/10	10	27.25	0	0.00	27.25	10	2,704	0.37%
2020/09/08	7	26.80	0	0.00	26.70	7	2,759	0.25%
2020/09/07	2	26.68	0	0.00	26.40	2	2,769	0.07%
2020/09/03	0	0.00	2	27.10	26.80	-2	2,797	-0.07%
2020/09/02	0	0.00	4	26.46	26.85	-4	2,793	-0.14%
2020/08/27	1	25.85	0	0.00	25.80	1	2,877	0.03%
2020/08/26	11	26.11	0	0.00	26.10	11	2,883	0.38%
2020/08/25	2	26.05	0	0.00	26.05	2	2,915	0.07%
2020/08/20	3	25.42	21	24.99	25.05	-18	3,113	-0.58%
2020/08/13	1	26.75	0	0.00	26.70	1	3,226	0.03%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	1	27.05	0	0.00	27.00	1	3,239	0.03%
2020/08/10	7	27.44	15	27.20	27.20	-8	3,213	-0.25%
2020/08/07	1	27.45	2	28.13	28.20	-1	3,177	-0.03%
2020/08/05	0	0.00	2	28.05	27.85	-2	3,221	-0.06%
2020/08/04	3	28.00	3	28.15	27.55	0	3,266	0.00%
2020/08/03	2	27.30	3	27.40	27.70	-1	3,195	-0.03%
2020/07/30	37	27.64	63	27.92	27.15	-26	3,184	-0.82%
2020/07/29	30	26.32	3	25.70	26.60	27	3,041	0.89%
2020/07/28	14	25.91	3	26.45	25.25	11	3,017	0.36%
2020/07/27	0	0.00	1	26.20	26.00	-1	2,996	-0.03%
2020/07/24	1	26.85	0	0.00	26.15	1	2,989	0.03%
2020/07/22	2	27.55	2	27.05	26.90	0	2,966	0.00%
2020/07/21	0	0.00	11	27.03	27.10	-11	2,931	-0.38%
2020/07/20	4	26.73	3	26.25	26.25	1	2,905	0.03%
2020/07/14	1	26.65	0	0.00	26.70	1	2,821	0.04%
2020/07/10	13	27.83	54	27.60	27.30	-41	2,780	-1.47%
2020/07/09	21	27.98	3	28.65	28.80	18	2,671	0.67%
2020/07/08	45	27.76	15	27.35	27.50	30	2,496	1.20%
2020/07/07	13	26.27	18	26.29	26.80	-5	2,352	-0.21%
2020/07/06	4	26.10	0	0.00	25.90	4	2,157	0.19%
2020/07/03	1	25.75	2	25.90	25.75	-1	2,138	-0.05%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/22	3	25.60	3	25.75	25.25	0	1,996	0.00%
2020/06/19	1	25.95	1	25.65	25.60	0	1,986	0.00%
2020/06/18	2	25.83	3	25.85	25.70	-1	1,953	-0.05%
2020/06/17	12	26.55	26	26.68	26.30	-14	1,900	-0.74%
2020/06/16	0	0.00	11	25.12	25.40	-11	1,617	-0.68%
2020/06/15	1	23.75	0	0.00	23.85	1	1,603	0.06%
2020/06/12	3	23.10	5	23.67	24.30	-2	1,603	-0.12%
2020/06/11	2	23.70	0	0.00	23.65	2	1,600	0.12%
2020/06/09	2	24.55	1	24.70	24.45	1	1,639	0.06%
2020/06/08	3	25.50	3	24.80	24.80	0	1,657	0.00%
2020/06/05	3	24.87	5	24.86	25.00	-2	1,634	-0.12%
2020/06/04	3	24.50	3	24.60	24.50	0	1,609	0.00%
2020/06/03	0	0.00	3	24.30	24.20	-3	1,599	-0.19%
2020/06/02	6	24.20	6	24.25	24.10	0	1,592	0.00%
2020/06/01	4	24.53	1	24.45	24.20	3	1,584	0.19%
2020/05/29	0	0.00	2	24.20	24.20	-2	1,551	-0.13%
2020/05/28	15	24.18	3	24.25	23.60	12	1,528	0.78%
2020/05/27	2	24.55	2	24.68	24.25	0	1,502	0.00%
2020/05/26	2	23.15	2	23.25	23.35	0	1,364	0.00%
2020/05/25	3	22.30	3	22.43	23.00	0	1,348	0.00%
2020/05/22	3	23.28	2	22.65	22.65	1	1,339	0.07%
2020/05/21	0	0.00	2	23.23	23.80	-2	1,319	-0.15%
2020/05/20	3	23.10	5	23.50	23.00	-2	1,287	-0.16%
2020/05/19	2	21.90	2	22.00	22.35	0	1,180	0.00%
2020/05/18	3	21.55	3	21.67	21.50	0	1,164	0.00%
2020/05/15	6	22.03	7	21.67	21.55	-1	1,155	-0.09%
2020/05/14	3	22.30	3	22.40	21.80	0	1,146	0.00%
2020/05/12	3	22.55	0	0.00	22.40	3	1,103	0.27%
2020/05/11	0	0.00	5	22.21	22.40	-5	1,015	-0.49%
2020/05/08	1	19.90	8	20.01	20.40	-7	931	-0.75%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/05	19	19.64	13	19.55	19.65	6	895	0.67%
2020/04/30	2	19.43	0	0.00	19.45	2	876	0.23%
2020/04/29	1	19.10	8	19.21	19.40	-7	921	-0.76%
2020/04/28	3	19.02	0	0.00	19.00	3	929	0.32%
2020/04/24	0	0.00	2	18.40	18.20	-2	961	-0.21%
2020/04/21	2	17.90	0	0.00	17.65	2	967	0.21%
2020/04/17	0	0.00	5	19.07	18.95	-5	962	-0.52%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/13	0	0.00	5	18.20	18.60	-5	937	-0.53%
2020/04/10	0	0.00	1	18.40	18.30	-1	935	-0.11%
2020/04/09	0	0.00	2	18.90	18.70	-2	937	-0.21%
2020/04/08	0	0.00	5	18.44	18.55	-5	932	-0.54%
2020/04/07	5	18.10	0	0.00	18.10	5	926	0.54%
2020/04/01	0	0.00	1	17.50	17.55	-1	929	-0.11%
2020/03/31	0	0.00	1	17.50	17.15	-1	931	-0.11%
2020/03/25	2	17.30	1	17.35	17.25	1	933	0.11%
2020/03/23	3	16.62	1.4	16.65	16.50	1.6	1,015	0.16%
2020/03/20	8	17.25	0	0.00	17.30	8	1,023	0.78%
2020/03/19	0	0.00	5	16.60	16.60	-5	995	-0.50%
2020/03/18	3	16.77	0	0.00	16.30	3	936	0.32%
2020/03/13	1	16.50	3	16.60	18.00	-2	925	-0.22%
2020/03/12	1	18.80	0	0.00	18.05	1	880	0.11%
2020/03/10	0	0.00	1	19.45	19.90	-1	849	-0.12%
2020/03/02	0	0.00	10	20.00	20.35	-10	814	-1.23%
2020/02/27	1	20.45	0	0.00	20.30	1	808	0.12%
2020/02/25	2	20.75	0	0.00	21.05	2	796	0.25%
2020/02/20	1	21.35	0	0.00	21.30	1	809	0.12%
2020/02/19	2	21.35	2	21.50	21.40	0	808	0.00%
2020/02/18	0	0.00	1	21.30	21.35	-1	811	-0.12%
2020/02/17	1	20.95	0	0.00	21.30	1	821	0.12%
2020/02/13	3	21.25	0	0.00	21.10	3	831	0.36%
2020/02/12	0	0.00	5	21.35	21.25	-5	834	-0.60%
2020/02/11	6	21.00	0	0.00	21.00	6	834	0.72%
2020/02/07	1	21.10	0	0.00	21.05	1	853	0.12%
2020/02/05	0	0.00	1	21.50	21.25	-1	856	-0.12%
2020/02/03	2	19.50	2	20.25	21.20	0	829	0.00%
2020/01/30	2	20.55	0	0.00	20.55	2	773	0.26%
2020/01/20	2	22.80	0	0.00	22.80	2	744	0.27%
2020/01/15	0	0.00	3	23.35	23.00	-3	738	-0.41%
2020/01/13	3	22.95	0	0.00	22.95	3	723	0.41%
2020/01/09	0	0.00	15	23.00	22.95	-15	724	-2.07%
2020/01/08	2	23.00	0.7	22.70	22.85	1.3	723	0.18%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/06	2	23.50	5	23.50	23.50	-3	722	-0.42%
2020/01/03	2	23.90	0	0.00	23.85	2	719	0.28%
2019/12/30	0	0.00	10	24.30	24.05	-10	713	-1.40%
2019/12/27	5	24.25	0	0.00	24.20	5	709	0.70%
2019/12/26	0	0.00	3	24.50	24.25	-3	701	-0.43%
2019/12/24	1	24.15	0	0.00	24.10	1	702	0.14%
2019/12/23	0	0.00	1	24.45	24.30	-1	704	-0.14%
2019/12/18	14	24.43	1	24.60	24.70	13	738	1.76%
2019/12/16	0	0.00	1	23.35	23.50	-1	697	-0.14%
2019/12/13	0	0.00	1	23.40	23.40	-1	726	-0.14%
2019/12/12	3	23.88	4	23.75	23.60	-1	725	-0.14%
2019/11/26	5	23.05	0	0.00	23.05	5	788	0.63%
2019/11/15	1	22.80	0	0.00	22.85	1	792	0.13%
2019/10/17	0	0.00	1	23.85	23.85	-1	947	-0.11%
2019/10/15	0	0.00	1	23.65	23.65	-1	1,021	-0.10%
2019/09/26	0	0.00	1	25.10	24.90	-1	1,223	-0.08%
2019/09/12	0	0.00	8	24.90	24.85	-8	1,125	-0.71%
2019/08/16	0	0.00	2	23.40	23.70	-2	1,231	-0.16%
2019/08/15	0	0.00	2	23.00	23.00	-2	1,231	-0.16%
2019/08/02	2	23.85	2	24.55	24.00	0	1,325	0.00%
2019/07/31	0	0.00	1	25.05	25.15	-1	1,358	-0.07%
2019/07/30	1	25.90	0	0.00	25.30	1	1,360	0.07%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/24	5	25.20	48	25.25	25.20	-43	1,371	-3.14%
2019/07/23	0	0.00	3	25.15	25.00	-3	1,386	-0.22%
2019/07/22	4	24.95	3	24.95	24.95	1	1,420	0.07%
2019/07/18	0	0.00	2	25.28	25.15	-2	1,472	-0.14%
2019/07/17	1	24.95	4	24.95	24.90	-3	1,449	-0.21%
2019/07/16	4	24.75	0	0.00	24.65	4	1,467	0.27%
2019/07/15	0	0.00	5	24.80	24.75	-5	1,476	-0.34%
2019/07/12	0	0.00	16	24.94	24.85	-16	1,514	-1.06%
2019/07/11	49	24.77	10	25.13	24.70	39	1,636	2.38%
2019/07/10	37	25.10	0	0.00	25.25	37	1,603	2.31%
2019/07/09	0	0.00	10	26.60	26.60	-10	1,534	-0.65%
2019/07/04	1	26.30	0	0.00	26.25	1	1,679	0.06%
2019/07/03	0	0.00	1	26.55	26.20	-1	1,941	-0.05%
2019/06/27	1	25.95	0	0.00	25.90	1	2,035	0.05%
2019/06/24	0	0.00	1	26.10	26.30	-1	2,134	-0.05%
2019/06/20	1	26.05	0	0.00	26.10	1	2,191	0.05%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	0	0.00	2	25.70	25.80	-2	2,538	-0.08%
2019/06/14	2	25.43	0	0.00	25.15	2	2,704	0.07%
2019/06/13	0	0.00	1	26.00	25.45	-1	2,782	-0.04%
2019/06/11	2	25.25	1	25.40	25.60	1	2,948	0.03%
2019/06/06	0	0.00	1	24.95	24.95	-1	2,953	-0.03%
2019/05/30	1	24.95	1	24.95	24.90	0	3,020	0.00%
2019/05/14	0	0.00	1	23.95	24.50	-1	3,740	-0.03%
2019/05/13	0	0.00	4	24.05	24.05	-4	3,837	-0.10%
2019/05/10	1	25.55	0	0.00	25.00	1	3,879	0.03%
2019/05/09	15	25.43	0	0.00	25.35	15	3,865	0.39%
2019/05/07	1	26.75	1	26.85	26.75	0	3,847	0.00%
2019/05/03	0	0.00	1	27.65	27.75	-1	3,857	-0.03%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	0	0.00	11	27.21	26.75	-11	3,898	-0.28%
2019/04/24	1	28.50	0	0.00	28.30	1	3,914	0.03%
2019/04/23	0	0.00	1	28.25	28.15	-1	3,880	-0.03%
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/18	1	27.80	0	0.00	27.65	1	3,995	0.03%
2019/04/17	1	28.75	2	29.25	28.25	-1	4,037	-0.02%
2019/04/16	0	0.00	1	27.95	27.80	-1	4,005	-0.02%
2019/04/15	0	0.00	2	27.75	27.90	-2	4,106	-0.05%
2019/04/12	2	27.65	0	0.00	27.50	2	4,099	0.05%
2019/04/11	5	27.85	0	0.00	27.85	5	4,074	0.12%
2019/04/10	1	28.50	0	0.00	28.80	1	4,000	0.02%
2019/04/09	14	29.61	1	29.95	28.90	13	3,968	0.33%
2019/04/08	1	28.45	0	0.00	28.35	1	3,715	0.03%
2019/03/28	0	0.00	1	28.25	27.90	-1	3,627	-0.03%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/25	3	27.48	2	27.73	27.40	1	3,670	0.03%
2019/03/22	2	28.98	67	28.60	28.40	-65	3,676	-1.77%
2019/03/21	1	28.30	8	28.75	28.85	-7	3,572	-0.20%
2019/03/20	38	28.50	5	28.49	28.30	33	3,471	0.95%
2019/03/19	3	29.08	0	0.00	28.25	3	3,457	0.09%
2019/03/18	10	28.15	1	27.75	28.10	9	3,387	0.27%
2019/03/15	1	27.40	1	28.00	27.40	0	3,381	0.00%
2019/03/14	2	27.98	3	27.83	27.80	-1	3,480	-0.03%
2019/03/13	3	26.93	2	27.03	26.90	1	3,482	0.03%
2019/03/12	1	27.05	1	27.00	26.85	0	3,600	0.00%
2019/03/08	1	26.70	0	0.00	26.70	1	3,831	0.03%
2019/03/07	1	27.50	0	0.00	26.95	1	3,885	0.03%
2019/03/06	0	0.00	8	27.58	27.65	-8	3,936	-0.20%
2019/03/05	1	27.15	4	27.73	27.85	-3	3,999	-0.08%
2019/03/04	5	27.30	7	27.21	27.25	-2	4,187	-0.05%
2019/02/27	0	0.00	1	27.25	27.20	-1	4,200	-0.02%
2019/02/26	2	27.85	1	28.20	27.50	1	4,250	0.02%
2019/02/25	1	27.95	1	28.10	27.95	0	4,521	0.00%
2019/02/22	5	27.81	3	28.30	27.95	2	4,524	0.04%
2019/02/21	6	28.24	4	28.36	28.00	2	4,527	0.04%
2019/02/19	7	27.86	4	27.95	27.60	3	4,507	0.07%
2019/02/18	2	26.90	3	27.52	27.90	-1	4,475	-0.02%
2019/02/15	1	27.40	1	26.80	26.80	0	4,489	0.00%
2019/02/13	4	27.40	0	0.00	27.45	4	4,505	0.09%
2019/02/11	0	0.00	2	27.25	27.30	-2	4,541	-0.04%
2019/01/25	1	26.45	0	0.00	26.30	1	5,320	0.02%
2019/01/24	3	26.50	3	26.20	26.20	0	5,390	0.00%
2019/01/23	2	26.65	2	26.80	26.35	0	5,474	0.00%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/21	1	26.60	1	26.45	26.35	0	5,834	0.00%
2019/01/17	0	0.00	2	26.68	26.05	-2	6,133	-0.03%
2019/01/16	1	25.95	3	26.03	26.25	-2	6,338	-0.03%
2019/01/15	1	26.10	0	0.00	26.00	1	6,576	0.02%
2019/01/11	1	26.55	0	0.00	26.15	1	6,606	0.02%
2019/01/10	0	0.00	1	27.45	27.10	-1	6,564	-0.02%
2019/01/09	4	26.90	1	26.95	26.95	3	6,476	0.05%
2019/01/08	2	26.53	1	26.00	26.45	1	6,428	0.02%
2019/01/07	2	25.70	0	0.00	26.05	2	6,372	0.03%
2018/12/28	0	0.00	1	24.75	24.70	-1	6,468	-0.02%
2018/12/25	0	0.00	1	24.75	24.75	-1	6,622	-0.02%
2018/12/24	0	0.00	1	25.20	25.25	-1	6,667	-0.01%
2018/12/21	1	24.55	1	24.75	25.15	0	6,689	0.00%
2018/12/19	1	25.80	0	0.00	25.50	1	6,663	0.02%
2018/12/18	1	26.05	0	0.00	26.00	1	6,619	0.02%
2018/12/17	0	0.00	2	26.90	26.80	-2	6,612	-0.03%
2018/12/14	2	26.90	1	26.95	26.85	1	6,593	0.02%
2018/12/13	0	0.00	1	27.50	27.25	-1	6,581	-0.02%
2018/12/12	1	27.65	0	0.00	27.70	1	6,589	0.02%
2018/12/11	1	26.85	0	0.00	27.25	1	6,523	0.02%
2018/12/07	1	27.60	0	0.00	27.35	1	6,387	0.02%
2018/12/06	0	0.00	1	26.05	26.80	-1	6,273	-0.02%
2018/12/05	1	26.90	27	27.03	27.80	-26	6,196	-0.42%
2018/12/03	3	28.35	22	28.39	28.20	-19	6,179	-0.31%
2018/11/30	0	0.00	4	26.49	27.20	-4	6,018	-0.07%
2018/11/29	5	26.82	5	26.30	26.25	0	5,961	0.00%
2018/11/28	1	26.70	12	26.60	26.70	-11	5,913	-0.19%
2018/11/27	2	26.58	3	26.87	26.95	-1	5,885	-0.02%
2018/11/23	1	25.20	1	25.15	24.95	0	5,664	0.00%
2018/11/22	35	26.09	3	26.60	25.45	32	5,615	0.57%
2018/11/20	6	25.36	0	0.00	25.20	6	5,341	0.11%
2018/11/16	3	25.47	1	26.00	25.10	2	5,284	0.04%
2018/11/15	0	0.00	1	24.35	24.90	-1	5,125	-0.02%
2018/11/14	21	24.40	1	24.85	24.70	20	5,058	0.40%
2018/11/13	0	0.00	1	23.05	24.00	-1	5,101	-0.02%
2018/11/12	1	23.70	28	23.75	23.75	-27	5,127	-0.53%
2018/11/09	1	24.45	0	0.00	24.25	1	5,171	0.02%
2018/11/08	1	24.65	2	24.85	24.40	-1	5,254	-0.02%
2018/11/07	4	24.88	3	25.00	24.85	1	5,178	0.02%
2018/11/06	31	25.00	33	24.57	24.30	-2	5,222	-0.04%
2018/11/05	14	24.46	20	24.75	24.30	-6	5,064	-0.12%
2018/11/02	43	23.65	45	23.89	25.05	-2	4,931	-0.04%
2018/11/01	14	23.28	3	23.03	22.80	11	4,761	0.23%
2018/10/30	6	22.17	8	22.37	21.85	-2	4,709	-0.04%
2018/10/29	8	23.06	1	23.50	22.85	7	4,669	0.15%
2018/10/25	8	21.95	0	0.00	22.00	8	4,518	0.18%
2018/10/24	1	23.45	0	0.00	23.10	1	4,463	0.02%
2018/10/23	5	23.26	4	23.53	23.50	1	4,403	0.02%
2018/10/22	2	21.80	2	21.65	22.30	0	4,511	0.00%
2018/10/19	2	20.55	5	21.05	21.45	-3	4,600	-0.07%
2018/10/17	9	21.81	8	21.96	21.65	1	4,936	0.02%
2018/10/16	2	21.45	0	0.00	21.55	2	5,091	0.04%
2018/10/15	5	21.00	5	20.98	21.30	0	5,373	0.00%
2018/10/12	3	19.53	2	19.70	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	6	22.97	6	22.98	22.65	0	5,574	0.00%
2018/10/08	1	23.45	5	23.72	23.50	-4	5,708	-0.07%
2018/10/05	14	24.49	15	23.59	23.55	-1	5,847	-0.02%
2018/10/04	0	0.00	1	25.90	25.90	-1	6,304	-0.02%
2018/10/03	4	26.85	1	26.55	26.55	3	6,545	0.05%
2018/10/02	3	27.80	4	28.24	27.55	-1	6,785	-0.01%
2018/10/01	1	27.55	0	0.00	27.65	1	6,854	0.01%
2018/09/28	3	27.48	2	27.70	27.25	1	7,003	0.01%
2018/09/27	1	28.05	1	28.30	27.45	0	7,135	0.00%
2018/09/26	1	27.70	1	28.10	27.70	0	7,275	0.00%
2018/09/25	0	0.00	1	27.85	27.70	-1	7,520	-0.01%
2018/09/21	1	26.50	2	27.10	27.35	-1	7,696	-0.01%
2018/09/20	2	27.15	1	26.70	26.70	1	8,115	0.01%
2018/09/19	0	0.00	3	27.40	27.40	-3	8,271	-0.04%
2018/09/18	4	27.35	1	27.30	27.30	3	8,443	0.04%
2018/09/17	2	28.15	0	0.00	28.10	2	8,715	0.02%
2018/09/14	3	28.50	1	28.50	28.60	2	8,941	0.02%
2018/09/13	6	28.00	0	0.00	27.90	6	9,114	0.07%
2018/09/12	4	27.34	3	27.55	27.90	1	9,340	0.01%
2018/09/11	2	26.83	2	27.15	27.60	0	9,840	0.00%
2018/09/10	2	28.10	0	0.00	27.05	2	10,147	0.02%
2018/09/07	4	29.15	3	29.53	28.90	1	10,538	0.01%
2018/09/06	1	30.15	0	0.00	30.05	1	11,428	0.01%
2018/09/04	11	30.79	12	30.60	31.25	-1	13,179	-0.01%
2018/09/03	0	0.00	1	31.25	30.55	-1	13,777	-0.01%
2018/08/30	1	32.50	1	32.90	32.15	0	14,010	0.00%
2018/08/28	2	32.25	3	32.10	32.00	-1	14,420	-0.01%
2018/08/27	0	0.00	3	31.80	32.15	-3	14,443	-0.02%
2018/08/24	6	31.18	0	0.00	31.35	6	14,439	0.04%
2018/08/22	0	0.00	1	32.35	32.15	-1	14,615	-0.01%
2018/08/21	1	31.90	1	31.70	32.25	0	14,934	0.00%
2018/08/20	17	31.93	84	30.93	31.35	-67	14,923	-0.45%
2018/08/17	2	33.35	8	33.29	33.20	-6	14,864	-0.04%
2018/08/16	7	33.15	4	33.05	33.55	3	14,969	0.02%
2018/08/15	8	33.60	7	33.21	33.00	1	14,918	0.01%
2018/08/14	8	35.58	4	35.44	35.40	4	14,844	0.03%
2018/08/13	18	35.26	1	35.10	35.00	17	14,854	0.11%
2018/08/10	10	38.80	11	39.50	38.75	-1	14,656	-0.01%
2018/08/09	11	38.81	2	38.75	38.85	9	14,633	0.06%
2018/08/08	9	39.34	10	39.30	38.80	-1	14,628	-0.01%
2018/08/07	1	39.00	1	38.85	38.70	0	14,548	0.00%
2018/08/06	0	0.00	3	38.65	38.95	-3	14,563	-0.02%
2018/08/03	18	38.53	19	38.66	38.20	-1	14,635	-0.01%
2018/08/02	17	38.77	11	38.70	38.70	6	14,824	0.04%
2018/08/01	42	39.95	19	40.48	39.55	23	14,901	0.15%
2018/07/31	9	39.64	13	39.54	40.05	-4	14,748	-0.03%
2018/07/30	37	39.70	5	39.03	38.80	32	14,673	0.22%
2018/07/27	12	40.53	80	40.52	39.70	-68	14,513	-0.47%
2018/07/26	15	39.20	1	39.10	39.30	14	14,185	0.10%
2018/07/25	15	39.34	19	39.87	39.10	-4	14,097	-0.03%
2018/07/24	2	38.05	1	38.25	38.20	1	13,852	0.01%
2018/07/23	42	38.78	12	38.67	38.30	30	14,002	0.21%
2018/07/20	27	38.91	29	38.22	39.15	-2	13,972	-0.01%
2018/07/19	22	37.52	1	37.85	37.70	21	13,682	0.15%
2018/07/18	2	38.45	0	0.00	37.10	2	13,621	0.01%
2018/07/17	4	38.75	0	0.00	38.80	4	13,543	0.03%
2018/07/16	2	39.00	23	39.72	38.80	-21	13,504	-0.16%
2018/07/13	4	38.86	4	39.08	38.80	0	13,417	0.00%
2018/07/12	22	39.20	62	39.36	39.20	-40	13,485	-0.30%
2018/07/11	4	37.85	2	38.20	37.45	2	13,190	0.02%
2018/07/10	4	37.73	10	37.67	38.10	-6	13,142	-0.05%
2018/07/09	20	35.97	13	36.13	37.35	7	13,278	0.05%
2018/07/06	21	35.77	2	36.05	36.20	19	13,574	0.14%
2018/07/05	23	36.32	12.2	37.32	35.05	10.9	13,466	0.08%
2018/07/04	23	37.45	22	36.54	37.30	1	13,335	0.01%
2018/07/03	5	39.22	3	38.32	37.30	2	13,182	0.02%
2018/07/02	21	39.19	28	39.68	38.90	-7	12,933	-0.05%
2018/06/29	23	40.26	17	40.16	40.20	6	12,745	0.05%
2018/06/28	5	38.48	5	38.39	38.50	0	12,290	0.00%
2018/06/27	39	38.39	4	38.99	37.65	35	12,126	0.29%
2018/06/26	29	38.27	8	38.05	38.65	21	12,018	0.17%
2018/06/25	4	38.84	3	37.93	37.15	1	11,715	0.01%
2018/06/22	13	38.59	11	38.76	38.50	2	11,498	0.02%
2018/06/21	19	39.86	13	40.55	39.70	6	11,318	0.05%
2018/06/20	21	39.98	7	40.31	39.70	14	11,111	0.13%
2018/06/19	10	43.35	13	43.75	40.65	-3	10,610	-0.03%
2018/06/15	31	43.28	34	43.22	43.10	-3	10,274	-0.03%
2018/06/14	33	42.53	54	42.58	43.60	-21	9,805	-0.21%
2018/06/13	51	41.49	54	41.77	40.85	-3	8,869	-0.03%
2018/06/12	36	38.93	10	39.20	39.75	26	7,970	0.33%
2018/06/11	40	35.17	120	35.49	36.15	-80	7,313	-1.09%	大賣/
2018/06/08	0	0.00	7	33.50	32.90	-7	6,705	-0.10%
2018/06/07	7	33.30	2	32.73	32.50	5	6,570	0.08%
2018/06/06	6	34.27	7	34.19	33.25	-1	6,514	-0.02%
2018/06/05	6	32.67	2	32.60	33.00	4	6,352	0.06%
2018/06/01	0	0.00	1	32.05	32.00	-1	6,408	-0.02%
2018/05/31	2	32.35	0	0.00	31.85	2	6,387	0.03%
2018/05/29	4	33.45	9	33.39	33.25	-5	6,198	-0.08%
2018/05/28	4	32.05	0	0.00	32.05	4	5,829	0.07%
2018/05/25	5	32.38	2	32.30	31.70	3	5,870	0.05%
2018/05/24	0	0.00	2	32.35	32.00	-2	5,830	-0.03%
2018/05/23	2	31.75	10	31.70	31.45	-8	5,710	-0.14%
2018/05/22	2	31.75	1	31.25	31.30	1	5,713	0.02%
2018/05/21	22	31.51	21	31.66	31.55	1	5,711	0.02%
2018/05/18	0	0.00	1	30.65	30.35	-1	5,684	-0.02%
2018/05/17	1	31.10	1	31.35	30.85	0	5,762	0.00%
2018/05/16	5	30.92	0	0.00	30.85	5	5,748	0.09%
2018/05/15	0	0.00	4	30.90	31.10	-4	5,771	-0.07%
2018/05/11	20	31.98	9	31.94	31.85	11	5,887	0.19%
2018/05/10	10	33.13	10	32.81	33.15	0	5,914	0.00%
2018/05/09	1	31.60	12	32.40	32.30	-11	5,755	-0.19%
2018/05/08	1	31.80	1	31.60	31.20	0	5,597	0.00%
2018/05/07	2	30.83	1	31.40	31.00	1	5,581	0.02%
2018/04/30	14	30.50	5	30.61	31.50	9	5,726	0.16%
2018/04/27	10	31.26	10	31.55	31.15	0	5,707	0.00%
2018/04/26	0	0.00	2	30.30	30.90	-2	5,552	-0.04%
2018/04/24	10	30.39	0	0.00	29.75	10	5,608	0.18%
2018/04/23	2	31.30	1	31.65	30.65	1	5,657	0.02%
2018/04/20	1	32.10	2	31.98	31.50	-1	5,674	-0.02%
2018/04/19	2	32.10	2	32.03	31.85	0	5,696	0.00%
2018/04/18	1	32.90	0	0.00	32.45	1	5,982	0.02%
2018/04/17	23	32.58	28	32.80	32.50	-5	5,986	-0.08%
2018/04/16	21.2	32.34	4	32.16	32.55	17.2	5,902	0.29%
2018/04/13	39	32.48	9	31.95	31.50	30	5,951	0.50%
2018/04/12	12	31.63	8	31.38	31.45	4	5,909	0.07%
2018/04/11	0	0.00	10	29.35	28.85	-10	5,857	-0.17%
2018/04/09	0	0.00	10	28.25	28.20	-10	6,672	-0.15%
2018/04/03	0	0.00	10	28.30	28.50	-10	6,718	-0.15%
2018/03/30	11	29.17	1	29.30	29.00	10	6,977	0.14%
2018/03/29	4	29.75	2	29.58	29.35	2	7,252	0.03%
2018/03/20	0	0.00	1	29.90	29.85	-1	8,078	-0.01%
2018/03/15	2	31.28	110	31.23	30.60	-108	9,211	-1.17%	大賣/鉅額交易
2018/03/14	20	29.75	0	0.00	29.75	20	9,552	0.21%
2018/03/13	0	0.00	12	29.88	29.70	-12	9,736	-0.12%
2018/03/12	40	29.30	1	29.40	29.30	39	9,907	0.39%
2018/03/09	23	30.15	2	30.10	29.80	21	10,108	0.21%
2018/03/08	0	0.00	10	30.00	30.50	-10	10,543	-0.09%
2018/03/05	0	0.00	10	28.30	28.00	-10	11,553	-0.09%
2018/03/02	10	28.75	0	0.00	28.80	10	11,789	0.08%
2018/02/27	30	29.90	0	0.00	29.55	30	11,978	0.25%
2018/02/23	0	0.00	70	29.31	29.30	-70	11,915	-0.59%
2018/02/21	5	28.05	16	28.27	28.65	-11	11,949	-0.09%
2018/02/12	6	27.30	13	27.29	27.35	-7	11,930	-0.06%
2018/02/09	27	26.86	9	27.13	27.40	18	11,943	0.15%
2018/02/08	12	28.76	0	0.00	28.75	12	11,852	0.10%
2018/02/06	14	29.89	15	29.85	29.25	-1	11,827	-0.01%
2018/02/05	22	31.73	22	31.93	32.45	0	11,732	0.00%
2018/02/02	17	33.24	34	33.80	33.25	-17	11,737	-0.14%
2018/02/01	6	33.05	19	33.10	32.65	-13	11,599	-0.11%
2018/01/31	9	32.13	3	32.30	31.90	6	11,546	0.05%
2018/01/30	6	32.90	3	32.65	32.50	3	11,546	0.03%
2018/01/26	0	0.00	3	32.80	32.70	-3	11,576	-0.03%
2018/01/25	5	33.65	2	33.40	32.70	3	11,573	0.03%
2018/01/24	0	0.00	6	33.50	33.05	-6	11,526	-0.05%
2018/01/19	12	33.63	40	32.75	32.80	-28	11,625	-0.24%
2018/01/18	2	34.03	0	0.00	33.65	2	11,535	0.02%
2018/01/17	10	34.95	1	34.80	34.35	9	11,786	0.08%
2018/01/16	35	34.53	21	34.86	34.70	14	11,960	0.12%
2018/01/15	18	34.35	1	34.30	34.60	17	11,900	0.14%
2018/01/12	26	34.62	37	34.22	35.00	-11	11,863	-0.09%
2018/01/11	78	33.38	19	33.17	33.25	59	11,504	0.51%
2018/01/10	22	34.78	55	34.60	34.65	-33	11,288	-0.29%
2018/01/09	82	35.27	51	35.28	35.00	31	11,153	0.28%
2018/01/08	52	36.10	4	35.16	34.80	48	10,902	0.44%
2018/01/05	3	36.50	5	36.10	35.60	-2	10,554	-0.02%
2018/01/04	54	35.30	90	35.64	36.30	-36	10,290	-0.35%
2018/01/03	0	0.00	61	32.68	33.00	-61	9,638	-0.63%
2018/01/02	14	31.75	2	31.80	32.05	12	9,507	0.13%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析