麗清 (3346)-統一-桃園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.65	0	0.00	41.40	1	1,658	0.06%
2024/05/16	1	41.65	0	0.00	41.65	1	1,682	0.06%
2024/05/15	1	42.30	0	0.00	41.95	1	1,708	0.06%
2024/05/13	1	41.90	0	0.00	42.00	1	1,721	0.06%
2024/05/10	2	43.08	1	43.70	43.50	1	1,699	0.06%
2024/05/03	2	42.60	1	42.60	42.25	1	1,654	0.06%
2024/04/29	3	42.77	0	0.00	42.75	3	1,684	0.18%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/23	1	41.20	0	0.00	41.20	1	1,738	0.06%
2024/04/19	1	42.35	0	0.00	42.10	1	1,756	0.06%
2024/04/16	1	43.80	0	0.00	43.85	1	1,770	0.06%
2024/04/15	1	46.30	0	0.00	46.20	1	1,903	0.05%
2024/04/10	6	47.87	0	0.00	47.60	6	1,911	0.31%
2024/03/29	2	47.63	0	0.00	47.60	2	2,403	0.08%
2024/03/22	0	0.00	5	47.65	48.00	-5	3,466	-0.14%
2024/03/21	2	47.85	0	0.00	47.85	2	3,509	0.06%
2024/03/19	2	49.00	0	0.00	48.60	2	3,766	0.05%
2024/03/11	0	0.00	1	50.90	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	6	50.43	49.25	-6	3,868	-0.16%
2024/03/07	11	48.35	1	48.05	48.05	10	3,797	0.26%
2024/03/06	0	0.00	5	52.02	51.90	-5	3,686	-0.14%
2024/03/05	3	50.67	0.1	51.50	51.80	2.9	3,651	0.08%
2024/03/04	3	51.20	1.1	50.83	51.30	1.9	3,634	0.05%
2024/02/29	4	51.35	1	51.30	51.40	3	3,587	0.08%
2024/02/27	0.5	51.10	6	50.10	50.40	-5.5	3,565	-0.15%
2024/02/23	0	0.00	10	50.00	49.75	-10	3,512	-0.28%
2024/02/22	18	51.11	2.1	50.06	50.40	15.9	3,507	0.45%
2024/02/21	0	0.00	0.8	49.53	49.10	-0.8	3,444	-0.02%
2024/02/20	0	0.00	7	49.00	49.15	-7	3,442	-0.20%
2024/02/19	1.1	49.55	0	0.00	49.50	1.1	3,444	0.03%
2024/02/16	9	49.81	0	0.00	49.80	9	3,445	0.26%
2024/02/15	1	48.00	0	0.00	47.70	1	3,422	0.03%
2024/02/05	0.8	47.41	0	0.00	47.65	0.8	3,420	0.02%
2024/02/02	0	0.00	2	48.50	48.20	-2	3,452	-0.06%
2024/02/01	0.1	48.35	0	0.00	48.20	0.1	3,482	0.00%
2024/01/24	1	50.20	1	49.90	49.70	0	3,536	0.00%
2024/01/22	0	0.00	3	48.50	49.10	-3	3,551	-0.08%
2024/01/18	3	47.70	0	0.00	48.10	3	3,593	0.08%
2024/01/16	0.1	49.55	0	0.00	49.60	0.1	3,613	0.00%
2024/01/15	0.1	49.97	0	0.00	50.30	0.1	3,616	0.00%
2024/01/12	0.2	50.10	0	0.00	49.40	0.2	3,635	0.01%
2024/01/11	0.1	50.00	2	50.00	50.20	-1.9	3,650	-0.05%
2024/01/10	10.1	49.32	9	49.50	49.50	1.1	3,708	0.03%
2024/01/09	43.1	50.15	39	50.09	49.85	4.1	3,804	0.11%
2024/01/08	2	51.65	0	0.00	51.80	2	3,686	0.05%
2024/01/05	1.1	50.70	5	50.72	51.00	-3.9	3,773	-0.10%
2024/01/04	10	50.87	0	0.00	50.40	10	3,873	0.26%
2024/01/03	0.1	52.10	2.1	51.20	51.20	-2	3,894	-0.05%
2024/01/02	9	52.63	0	0.00	52.90	9	3,864	0.23%
2023/12/29	11	52.75	7	52.96	52.70	4	3,855	0.10%
2023/12/28	14.2	53.47	15	54.13	53.20	-0.8	3,837	-0.02%
2023/12/27	18	54.76	1	54.50	54.40	17	3,825	0.44%
2023/12/26	22	53.31	15	54.85	55.00	7	3,681	0.19%
2023/12/25	12	54.33	31	54.41	53.90	-19	3,465	-0.55%
2023/12/22	20	53.86	87	54.15	53.10	-67	3,201	-2.09%
2023/12/21	95.1	51.13	19.2	50.04	51.80	75.8	2,656	2.85%
2023/12/20	3.2	47.16	0	0.00	47.45	3.2	2,405	0.13%
2023/12/19	1.2	47.08	3	47.10	47.20	-1.8	2,416	-0.07%
2023/12/18	3.2	48.16	1	48.35	48.35	2.2	2,405	0.09%
2023/12/15	4.1	49.53	2	49.55	49.50	2.1	2,374	0.09%
2023/12/14	1.3	48.25	10	48.20	48.75	-8.7	2,280	-0.38%
2023/12/13	7	46.75	1	47.15	46.60	6	2,145	0.28%
2023/12/12	6	46.06	5	46.55	46.05	1	2,116	0.05%
2023/12/11	0	0.00	10	46.85	46.60	-10	2,135	-0.47%
2023/12/08	11	47.45	2	47.48	47.80	9	2,328	0.39%
2023/12/06	10	46.25	10	46.18	46.15	0	2,491	0.00%
2023/12/01	1	47.70	1	47.20	47.20	0	2,544	0.00%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/24	1	46.75	0	0.00	46.45	1	2,535	0.04%
2023/11/23	0	0.00	1	47.20	46.75	-1	2,531	-0.04%
2023/11/17	0	0.00	10	46.65	46.40	-10	2,536	-0.39%
2023/11/15	0	0.00	2	47.05	47.00	-2	2,521	-0.08%
2023/11/14	1	46.65	1	47.05	46.20	0	2,513	0.00%
2023/11/10	3	46.60	1	45.70	45.80	2	2,507	0.08%
2023/11/09	0	0.00	1	47.65	47.40	-1	2,466	-0.04%
2023/11/01	9	47.61	0	0.00	47.40	9	2,577	0.35%
2023/10/27	1	51.10	0	0.00	49.90	1	2,642	0.04%
2023/10/25	0	0.00	2	52.15	51.70	-2	2,745	-0.07%
2023/10/24	3	50.35	0	0.00	50.70	3	2,792	0.11%
2023/10/20	2	50.15	0	0.00	49.80	2	2,821	0.07%
2023/10/19	2	51.75	2	52.00	51.70	0	2,819	0.00%
2023/10/18	1	51.50	0	0.00	51.70	1	2,843	0.04%
2023/10/17	1.4	54.49	9	54.08	53.30	-7.6	2,895	-0.26%
2023/10/16	0	0.00	25	52.10	52.90	-25	2,862	-0.87%
2023/10/13	1	53.20	9.1	53.52	52.70	-8.1	2,911	-0.28%
2023/10/12	1	52.20	8	52.50	52.30	-7	2,881	-0.24%
2023/10/05	3	50.87	5	50.84	51.00	-2	2,833	-0.07%
2023/10/03	4	50.53	14	50.53	50.30	-10	3,164	-0.32%
2023/10/02	11	49.00	0	0.00	49.10	11	3,265	0.34%
2023/09/28	1	47.70	1	47.95	47.75	0	3,310	0.00%
2023/09/27	1	48.05	0	0.00	47.65	1	3,392	0.03%
2023/09/26	0	0.00	1	49.55	48.70	-1	3,444	-0.03%
2023/09/25	2	48.65	27	48.92	49.00	-25	3,546	-0.70%
2023/09/22	3	46.83	1	47.30	47.40	2	3,603	0.06%
2023/09/21	25	47.83	0	0.00	47.20	25	3,642	0.69%
2023/09/20	0	0.00	0	48.50	48.20	0	3,632	0.00%
2023/09/19	2	49.78	8	48.99	48.95	-6	3,645	-0.16%
2023/09/18	1	49.90	3	49.30	49.30	-2	3,629	-0.06%
2023/09/15	2	49.60	0	0.00	49.90	2	3,628	0.06%
2023/09/14	10	50.00	0	0.00	50.20	10	3,628	0.28%
2023/09/13	14	50.65	18	51.08	49.15	-4	3,596	-0.11%
2023/09/12	2	48.73	39	49.18	50.30	-37	3,399	-1.09%
2023/09/08	0	0.00	1.5	48.33	48.75	-1.5	3,464	-0.04%
2023/09/07	1	47.55	3	47.92	47.55	-2	3,616	-0.06%
2023/09/06	2	47.13	0	0.00	47.00	2	3,811	0.05%
2023/09/05	0	0.00	1	46.85	47.20	-1	3,895	-0.03%
2023/09/04	1	46.60	1	46.90	46.80	0	4,011	0.00%
2023/09/01	2	47.20	0	0.00	47.10	2	4,124	0.05%
2023/08/31	0	0.00	1	45.40	45.70	-1	4,261	-0.02%
2023/08/30	1	44.35	1	45.10	44.85	0	4,262	0.00%
2023/08/29	2	43.78	1	43.90	44.00	1	4,271	0.02%
2023/08/28	1.5	44.37	0	0.00	43.55	1.5	4,301	0.03%
2023/08/25	5	46.05	0	0.00	45.15	5	4,269	0.12%
2023/08/22	1	46.20	0	0.00	45.50	1	4,268	0.02%
2023/08/18	2	47.20	0	0.00	46.40	2	4,272	0.05%
2023/08/17	0	0.00	1	47.10	47.25	-1	4,288	-0.02%
2023/08/14	2	45.05	0	0.00	45.25	2	4,296	0.05%
2023/08/11	1	47.85	3	48.00	47.75	-2	4,268	-0.05%
2023/08/10	1	47.65	0	0.00	48.00	1	4,258	0.02%
2023/08/09	7	49.82	6	50.21	50.20	1	4,226	0.02%
2023/08/08	1	48.45	0	0.00	48.35	1	4,147	0.02%
2023/08/07	1	47.90	0	48.80	48.75	1	4,145	0.02%
2023/08/04	2	48.50	1	48.75	48.50	1	4,156	0.02%
2023/08/02	4	49.18	16	49.26	48.50	-12	4,147	-0.29%
2023/08/01	19.1	51.91	13	51.15	50.70	6.1	4,079	0.15%
2023/07/31	55	53.47	34	54.57	52.50	21	4,016	0.52%
2023/07/28	27	53.13	2	52.90	53.60	25	3,932	0.64%
2023/07/27	5	54.10	45	53.96	54.40	-40	3,849	-1.04%
2023/07/26	8	52.00	0	0.00	51.50	8	3,752	0.21%
2023/07/25	8	52.03	1	52.60	52.20	7	3,715	0.19%
2023/07/24	0	0.00	28	51.30	51.50	-28	3,684	-0.76%
2023/07/21	2	52.40	12	53.24	52.40	-10	3,651	-0.27%
2023/07/20	20	52.38	13	52.75	52.50	7	3,610	0.19%
2023/07/19	67	52.83	38	52.83	52.40	29	3,481	0.83%
2023/07/18	9	51.39	98	51.32	50.40	-89	3,406	-2.61%
2023/07/17	122	53.32	0.6	53.50	53.30	121.4	3,327	3.65%	大買/鉅額交易
2023/07/14	0	0.00	1.5	51.13	51.00	-1.5	3,253	-0.05%
2023/07/13	2	51.30	3	51.53	50.80	-1	3,249	-0.03%
2023/07/12	6	52.37	2.4	52.67	51.90	3.6	3,187	0.11%
2023/07/11	8	53.79	11	52.38	52.10	-3	3,133	-0.10%
2023/07/10	10	54.60	8	54.60	53.20	2	3,051	0.07%
2023/07/07	14	54.20	16.1	52.19	54.40	-2.1	2,787	-0.07%
2023/07/06	0	0.00	1.5	52.17	52.10	-1.5	2,646	-0.06%
2023/07/05	2	52.35	0	0.00	51.60	2	2,591	0.08%
2023/07/04	0.5	51.50	8	51.03	51.90	-7.5	2,507	-0.30%
2023/07/03	3	50.53	28	50.85	51.20	-25	2,448	-1.02%
2023/06/30	12.3	48.93	9	48.20	49.20	3.3	2,343	0.14%
2023/06/29	2	47.88	13	47.73	47.45	-11	2,275	-0.48%
2023/06/28	0	0.00	10	46.51	46.55	-10	2,228	-0.45%
2023/06/27	2.4	46.64	1	47.00	46.75	1.4	2,245	0.06%
2023/06/26	1	47.50	1	47.75	47.45	0	2,260	0.00%
2023/06/21	0	0.00	2	47.75	47.80	-2	2,346	-0.09%
2023/06/19	10.5	47.46	0	0.00	47.25	10.5	2,390	0.44%
2023/06/16	3.3	47.61	0	0.00	47.20	3.3	2,398	0.14%
2023/06/15	5	48.66	12.5	48.38	48.05	-7.5	2,356	-0.32%
2023/06/14	15.5	49.09	6.5	48.73	49.65	9	2,268	0.40%
2023/06/13	11	47.72	11	48.07	48.25	0	2,161	0.00%
2023/06/12	12	47.29	11	47.06	47.05	1	2,031	0.05%
2023/06/09	6	44.54	6	44.62	44.80	0	1,803	0.00%
2023/06/08	5	43.33	17	42.94	43.20	-12	1,740	-0.69%
2023/06/07	2	44.88	3	45.15	45.05	-1	1,638	-0.06%
2023/06/06	18	44.50	9	43.88	44.95	9	1,529	0.59%
2023/06/05	4	42.15	1	42.70	42.35	3	1,398	0.21%
2023/06/02	1	42.60	10	42.65	42.20	-9	1,399	-0.64%
2023/06/01	21	42.94	4	42.46	42.95	17	1,406	1.21%
2023/05/31	0	0.00	1	41.25	41.10	-1	1,436	-0.07%
2023/05/30	1	40.60	0	0.00	40.80	1	1,496	0.07%
2023/05/26	2	41.13	0	0.00	40.50	2	1,531	0.13%
2023/05/25	1	42.35	0	0.00	41.65	1	1,534	0.07%
2023/05/24	0	0.00	1	42.45	42.30	-1	1,542	-0.06%
2023/05/23	1	42.25	1	42.05	42.30	0	1,570	0.00%
2023/05/22	1	41.50	2	41.68	41.40	-1	1,607	-0.06%
2023/05/19	2	40.53	2	40.48	40.55	0	1,600	0.00%
2023/05/18	1	40.15	1	40.35	40.40	0	1,593	0.00%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	3	39.55	39.50	-3	1,577	-0.19%
2023/05/15	3	39.07	1	39.60	38.80	2	1,577	0.13%
2023/05/12	1	38.90	0	0.00	38.95	1	1,591	0.06%
2023/05/11	2	38.48	2	39.13	38.90	0	1,592	0.00%
2023/05/10	2	39.13	3	39.35	38.80	-1	1,577	-0.06%
2023/05/09	1	37.75	0	0.00	37.50	1	1,559	0.06%
2023/05/08	1	38.25	0	0.00	38.30	1	1,572	0.06%
2023/05/02	1	38.35	1	38.70	38.60	0	1,659	0.00%
2023/04/24	0	0.00	2	38.55	38.40	-2	1,698	-0.12%
2023/04/21	1	39.15	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	40.85	0	0.00	40.30	1	1,705	0.06%
2023/04/17	1	41.80	0	0.00	41.80	1	1,643	0.06%
2023/04/13	0	0.00	60	41.68	41.30	-60	1,625	-3.69%
2023/04/12	20	43.20	1	42.89	43.25	19	1,602	1.18%
2023/04/11	22	43.63	0	0.00	42.60	22	1,598	1.38%
2023/04/10	1	42.70	0	0.00	42.70	1	1,597	0.06%
2023/03/31	1	42.85	0	0.00	42.90	1	1,597	0.06%
2023/03/30	0	0.00	1	43.70	43.50	-1	1,606	-0.06%
2023/03/29	1	43.30	0	0.00	43.10	1	1,612	0.06%
2023/03/28	5	42.97	1	43.80	43.25	4	1,624	0.25%
2023/03/27	3	44.53	11	44.70	44.05	-8	1,606	-0.50%
2023/03/24	21	44.68	0	0.00	44.40	21	1,643	1.28%
2023/03/21	3	42.83	3	42.53	42.40	0	1,578	0.00%
2023/03/20	3	42.28	0	0.00	42.35	3	1,625	0.18%
2023/03/17	1	41.20	2	41.63	41.75	-1	1,706	-0.06%
2023/03/16	0	0.00	2	40.85	40.25	-2	1,702	-0.12%
2023/03/15	1	42.25	1	41.45	42.00	0	1,680	0.00%
2023/03/14	1	40.80	1	41.25	40.35	0	1,671	0.00%
2023/03/13	1	41.20	0	0.00	41.35	1	1,667	0.06%
2023/03/09	0	0.00	1	40.30	40.25	-1	1,677	-0.06%
2023/03/08	2	41.15	2	41.35	41.35	0	1,665	0.00%
2023/03/07	0	0.00	5	40.65	40.60	-5	1,672	-0.30%
2023/03/03	0	0.00	1	40.30	40.90	-1	1,637	-0.06%
2023/03/02	6	41.00	11	40.87	41.35	-5	1,574	-0.32%
2023/03/01	2	39.70	3	39.50	39.65	-1	1,516	-0.07%
2023/02/24	1	38.65	1	38.40	38.40	0	1,489	0.00%
2023/02/23	2	38.95	1	39.30	38.80	1	1,479	0.07%
2023/02/22	3	39.10	2	39.28	39.10	1	1,472	0.07%
2023/02/21	3	39.55	1	39.95	39.15	2	1,465	0.14%
2023/02/20	9	39.31	23	39.90	39.80	-14	1,429	-0.98%
2023/02/15	1	36.75	0	0.00	36.75	1	1,391	0.07%
2023/02/08	0	38.70	0	0.00	38.45	0	1,435	0.00%
2023/02/07	0	38.62	0	0.00	38.50	0	1,438	0.00%
2023/02/06	5	38.70	0	0.00	38.60	5	1,441	0.35%
2023/02/03	1	38.70	0	0.00	38.65	1	1,428	0.07%
2023/02/01	0	0.00	1	38.55	38.75	-1	1,416	-0.07%
2023/01/31	0	0.00	2	38.03	38.50	-2	1,402	-0.14%
2023/01/30	1	37.15	1	36.80	37.80	0	1,384	0.00%
2023/01/17	0	0.00	1	35.65	35.55	-1	1,342	-0.07%
2023/01/13	1	36.05	0	0.00	35.25	1	1,358	0.07%
2023/01/12	1	37.00	1	37.50	36.40	0	1,351	0.00%
2023/01/11	2	37.03	3	37.22	37.00	-1	1,363	-0.07%
2023/01/10	0	0.00	1	36.60	36.45	-1	1,338	-0.07%
2023/01/06	1	35.20	0	0.00	35.70	1	1,356	0.07%
2023/01/04	3	35.92	2	35.28	35.95	1	1,390	0.07%
2022/12/30	1	34.70	2	34.68	34.50	-1	1,433	-0.07%
2022/12/29	1	35.00	1	35.20	35.10	0	1,447	0.00%
2022/12/28	1	35.85	0	0.00	35.30	1	1,464	0.07%
2022/12/27	1	37.20	1	37.00	37.00	0	1,465	0.00%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	1	37.80	1	37.40	38.00	0	1,509	0.00%
2022/12/21	1	38.00	1	38.40	38.40	0	1,539	0.00%
2022/12/19	1	38.20	1	38.40	38.30	0	1,572	0.00%
2022/12/16	1	39.00	1	39.15	38.55	0	1,621	0.00%
2022/12/15	1	38.05	1	38.40	38.85	0	1,556	0.00%
2022/12/09	8	37.86	9	37.40	37.90	-1	1,802	-0.06%
2022/12/06	3	37.02	4	36.63	36.35	-1	1,918	-0.05%
2022/12/05	1	35.65	0	0.00	35.55	1	1,915	0.05%
2022/12/02	1	36.20	1	36.00	36.35	0	1,939	0.00%
2022/12/01	1	35.95	2	35.05	35.80	-1	1,933	-0.05%
2022/11/30	0	0.00	8	33.96	34.10	-8	1,915	-0.42%
2022/11/29	7	33.95	7	33.37	33.90	0	1,935	0.00%
2022/11/28	1	32.10	1	32.35	32.35	0	1,926	0.00%
2022/11/25	0	0.00	1	31.70	31.70	-1	1,957	-0.05%
2022/11/23	3	31.83	1	32.10	32.15	2	2,070	0.10%
2022/11/22	7	31.39	1	31.50	31.50	6	2,118	0.28%
2022/11/21	1	31.75	3	32.08	31.70	-2	2,283	-0.09%
2022/11/18	1	31.80	0	0.00	31.65	1	2,314	0.04%
2022/11/17	1	32.15	3	32.07	32.15	-2	2,335	-0.09%
2022/11/16	1	31.20	2	31.95	31.40	-1	2,472	-0.04%
2022/11/15	2	31.65	2	31.45	31.70	0	2,504	0.00%
2022/11/14	1	31.35	2	31.43	31.50	-1	2,555	-0.04%
2022/11/11	4	31.55	2	31.40	30.70	2	2,658	0.08%
2022/11/10	1	30.60	1	31.10	31.15	0	2,747	0.00%
2022/11/09	3	31.20	2	31.08	30.95	1	2,804	0.04%
2022/11/08	2	31.25	5	30.93	30.95	-3	2,929	-0.10%
2022/11/03	2	29.58	1	29.45	29.95	1	3,243	0.03%
2022/11/02	5	29.81	5	29.88	30.10	0	3,233	0.00%
2022/11/01	1	29.10	3	29.22	29.35	-2	3,223	-0.06%
2022/10/31	1	28.65	1	28.90	29.00	0	3,212	0.00%
2022/10/28	6	29.06	0	0.00	28.15	6	3,206	0.19%
2022/10/27	0	0.00	3	29.68	30.00	-3	3,182	-0.09%
2022/10/26	1	29.00	0.1	29.30	28.90	0.9	3,175	0.03%
2022/10/25	0.1	29.70	0	0.00	29.70	0.1	3,164	0.00%
2022/10/24	1	30.45	1	30.80	30.40	0	3,163	0.00%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/19	2	31.45	1	32.50	31.10	1	3,162	0.03%
2022/10/18	3	31.65	1	31.50	31.40	2	3,138	0.06%
2022/10/17	0	0.00	2	31.18	31.85	-2	3,131	-0.06%
2022/10/14	2.3	32.08	2	32.53	31.85	0.3	3,114	0.01%
2022/10/13	0.2	31.00	4	31.35	31.15	-3.8	3,099	-0.12%
2022/10/12	1	33.30	1	33.95	33.45	0	3,073	0.00%
2022/10/11	1	34.00	4	34.21	33.70	-3	3,056	-0.10%
2022/10/07	0	37.95	0	0.00	36.35	0	3,024	0.00%
2022/10/04	0	0.00	1	37.85	38.25	-1	2,958	-0.03%
2022/10/03	3	36.33	1	36.90	37.25	2	2,936	0.07%
2022/09/30	1	35.50	0	0.00	36.45	1	2,909	0.03%
2022/09/29	3	37.20	4	37.21	37.10	-1	2,882	-0.03%
2022/09/28	3	37.40	3	36.93	36.00	0	2,858	0.00%
2022/09/27	21	37.60	1	37.85	37.50	20	2,812	0.71%
2022/09/26	2	38.00	1	38.10	37.65	1	2,775	0.04%
2022/09/23	8	42.71	5	41.04	40.50	3	2,735	0.11%
2022/09/22	2	42.53	17	42.63	42.95	-15	2,672	-0.56%
2022/09/21	2	42.53	2	42.48	42.70	0	2,655	0.00%
2022/09/20	5	42.73	7	43.16	42.70	-2	2,631	-0.08%
2022/09/19	2	42.85	3	43.08	41.50	-1	2,484	-0.04%
2022/09/16	9	43.27	15	43.74	42.90	-6	2,407	-0.25%
2022/09/15	32	43.14	27	43.11	42.50	5	2,209	0.23%
2022/09/14	1	41.35	1	41.50	41.35	0	2,082	0.00%
2022/09/13	6	43.55	3	42.98	42.10	3	2,061	0.15%
2022/09/07	0	0.00	20	38.90	39.25	-20	1,850	-1.08%
2022/09/06	0	0.00	17	39.47	39.35	-17	1,837	-0.93%
2022/09/05	1	42.50	1	40.80	40.00	0	1,820	0.00%
2022/09/02	0	0.00	2	42.15	41.90	-2	1,788	-0.11%
2022/09/01	1	41.30	1	41.25	41.50	0	1,761	0.00%
2022/08/31	0	0.00	0.2	42.10	42.40	-0.2	1,728	-0.01%
2022/08/30	1	42.50	2	42.10	42.50	-1	1,675	-0.06%
2022/08/29	1	41.15	2	41.25	41.50	-1	1,613	-0.06%
2022/08/26	8	41.57	5	41.89	41.25	3	1,563	0.19%
2022/08/25	1	40.25	1	40.30	40.00	0	1,403	0.00%
2022/08/24	1	39.50	2	39.60	40.00	-1	1,405	-0.07%
2022/08/23	5	40.36	5	40.23	39.60	0	1,379	0.00%
2022/08/22	2	39.35	0	0.00	38.60	2	1,243	0.16%
2022/08/19	0	0.00	3	40.15	40.35	-3	1,220	-0.25%
2022/08/18	5	40.39	4	40.68	40.60	1	1,204	0.08%
2022/08/17	3	39.17	3	39.60	39.60	0	1,100	0.00%
2022/08/16	2	39.73	15	40.00	40.00	-13	995	-1.31%
2022/08/15	0	0.00	1	39.30	39.35	-1	938	-0.11%
2022/08/12	0	0.00	2	37.25	37.35	-2	795	-0.25%
2022/08/11	22	34.04	29	34.12	34.80	-7	504	-1.39%
2022/08/10	0	0.00	1	32.30	31.65	-1	441	-0.23%
2022/08/04	1	30.15	0	0.00	30.40	1	443	0.23%
2022/08/03	1	30.60	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.20	0	0.00	31.15	1	448	0.22%
2022/08/01	0	0.00	1	32.40	32.30	-1	449	-0.22%
2022/07/29	1	31.65	0	0.00	31.90	1	448	0.22%
2022/07/28	0	0.00	3	33.80	31.80	-3	446	-0.67%
2022/07/26	3	30.37	0	0.00	30.15	3	423	0.71%
2022/07/20	2	31.00	0	0.00	30.50	2	427	0.47%
2022/07/18	0	0.00	1	30.50	30.40	-1	437	-0.23%
2022/07/14	1	30.15	0	0.00	30.00	1	447	0.22%
2022/07/04	1	28.40	1	28.40	28.90	0	506	0.00%
2022/06/27	0	0.00	1	31.10	31.05	-1	495	-0.20%
2022/06/24	1	29.85	0	0.00	29.90	1	499	0.20%
2022/06/16	1	31.30	0	0.00	31.05	1	503	0.20%
2022/06/14	1	33.45	1	32.40	32.30	0	509	0.00%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/08	1	32.70	10	33.31	32.35	-9	510	-1.76%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/01	10	34.50	0	0.00	34.55	10	507	1.97%
2022/05/31	0	0.00	2	33.10	32.95	-2	472	-0.42%
2022/05/30	0	0.00	2	33.35	33.15	-2	467	-0.43%
2022/05/27	1	33.70	1	33.40	33.35	0	457	0.00%
2022/05/26	4	33.41	0	0.00	33.00	4	443	0.90%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/24	0	0.00	1	30.80	30.00	-1	393	-0.25%
2022/05/23	0	0.00	2	32.30	31.55	-2	386	-0.52%
2022/05/20	3	31.90	0	0.00	31.10	3	377	0.79%
2022/05/19	1	29.00	0	0.00	29.65	1	365	0.27%
2022/05/17	20	29.88	1	29.90	29.85	19	368	5.16%
2022/05/11	1	28.65	0	0.00	28.55	1	364	0.27%
2022/05/06	10	30.94	0	0.00	31.00	10	391	2.56%
2022/04/27	2	31.20	0	0.00	30.75	2	401	0.50%
2022/04/19	3	34.60	0	0.00	34.60	3	386	0.78%
2022/04/18	0.7	34.65	0	0.00	34.60	0.7	408	0.16%
2022/04/15	0	0.00	3	35.60	35.50	-3	406	-0.74%
2022/04/14	1	36.40	1	36.30	36.20	0	411	0.00%
2022/04/12	3	36.70	0	0.00	36.55	3	407	0.74%
2022/04/08	2	35.10	0	0.00	35.10	2	384	0.52%
2022/03/08	2	38.70	0	0.00	38.10	2	622	0.32%
2022/02/25	0	0.00	1	40.40	40.30	-1	685	-0.15%
2022/02/22	1	41.70	0	0.00	41.35	1	738	0.14%
2022/02/10	0	0.00	1	44.20	44.20	-1	783	-0.13%
2022/02/08	1	44.25	2	43.10	44.35	-1	786	-0.13%
2022/02/07	19	41.05	0	0.00	42.20	19	767	2.48%
2022/01/24	1	39.80	0	0.00	39.50	1	817	0.12%
2022/01/19	3	41.35	0	0.00	41.30	3	936	0.32%
2022/01/18	1	42.15	0	0.00	41.90	1	988	0.10%
2022/01/17	1	42.20	0	0.00	42.20	1	993	0.10%
2022/01/12	2	42.65	0	0.00	42.80	2	1,038	0.19%
2022/01/07	1	42.15	0	0.00	42.20	1	1,031	0.10%
2021/12/20	0	0.00	2	45.40	45.10	-2	999	-0.20%
2021/12/17	2	46.33	2	46.10	46.00	0	992	0.00%
2021/12/16	1	47.20	0	0.00	46.95	1	975	0.10%
2021/12/14	4	45.20	0	0.00	44.55	4	939	0.43%
2021/12/13	0	0.00	4	47.64	46.60	-4	912	-0.44%
2021/12/10	2	46.83	2	46.50	46.00	0	857	0.00%
2021/12/07	1	45.15	0	0.00	43.50	1	767	0.13%
2021/11/26	0	0.00	2	43.58	43.20	-2	764	-0.26%
2021/11/25	1	45.90	0	0.00	44.60	1	751	0.13%
2021/11/24	0	0.00	2	44.40	44.55	-2	728	-0.27%
2021/11/23	1	44.00	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	1	45.20	45.45	-1	696	-0.14%
2021/11/16	2	43.00	1	43.40	43.00	1	667	0.15%
2021/11/11	1	43.80	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	2	45.05	44.65	-2	683	-0.29%
2021/11/05	1	44.00	0	0.00	44.00	1	700	0.14%
2021/11/01	1	46.05	5	45.46	45.80	-4	687	-0.58%
2021/10/29	0	0.00	1	44.00	44.00	-1	669	-0.15%
2021/10/27	3	44.52	0	0.00	45.70	3	657	0.46%
2021/10/26	1	43.70	1	42.90	42.80	0	602	0.00%
2021/10/22	1	40.60	0	0.00	40.65	1	618	0.16%
2021/10/21	0	0.00	1	40.70	39.70	-1	723	-0.14%
2021/10/20	2	41.60	3	40.63	40.20	-1	1,049	-0.10%
2021/10/19	0	0.00	1	40.10	40.15	-1	1,129	-0.09%
2021/10/18	0	0.00	1	36.50	36.50	-1	1,127	-0.09%
2021/10/15	1	37.10	0	0.00	36.70	1	1,138	0.09%
2021/10/06	1	34.75	0	0.00	34.35	1	1,232	0.08%
2021/10/04	0	0.00	3	36.05	34.00	-3	1,265	-0.24%
2021/09/28	1	38.95	0	0.00	38.95	1	1,367	0.07%
2021/09/23	2	39.05	0	0.00	39.00	2	1,480	0.14%
2021/09/17	0	0.00	4	40.00	39.60	-4	1,553	-0.26%
2021/09/16	1	38.90	1	39.10	39.10	0	1,736	0.00%
2021/09/15	4	39.30	4	39.80	38.80	0	1,794	0.00%
2021/09/03	9	41.03	7	40.79	40.80	2	1,903	0.11%
2021/09/02	3	41.83	1	40.70	40.70	2	1,921	0.10%
2021/09/01	1	41.25	1	41.60	41.65	0	1,916	0.00%
2021/08/20	1	39.70	1	39.90	39.45	0	1,964	0.00%
2021/08/19	0	0.00	6	40.08	39.85	-6	1,964	-0.31%
2021/08/17	2	40.00	7	39.60	39.60	-5	1,967	-0.25%
2021/08/16	3	41.10	3	41.10	41.10	0	1,972	0.00%
2021/08/13	3	44.10	3	42.72	42.70	0	1,971	0.00%
2021/08/12	3	44.27	2	44.45	44.45	1	1,972	0.05%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0	0.00	3	47.55	47.55	-3	2,024	-0.15%
2021/08/06	0	0.00	3	48.60	48.30	-3	2,040	-0.15%
2021/08/03	2	49.43	2	49.53	49.60	0	2,147	0.00%
2021/08/02	1	49.45	1	49.40	49.30	0	2,158	0.00%
2021/07/30	3	49.83	2	50.30	50.10	1	2,167	0.05%
2021/07/27	14	53.49	8	52.03	52.60	6	2,156	0.28%
2021/07/26	22	53.76	13	54.00	55.40	9	2,079	0.43%
2021/07/23	6	50.83	9	50.94	51.70	-3	1,774	-0.17%
2021/07/22	1	47.60	0	0.00	47.05	1	1,678	0.06%
2021/07/21	1	47.55	10	46.68	45.75	-9	1,681	-0.54%
2021/07/20	0	0.00	1	47.05	47.05	-1	1,684	-0.06%
2021/07/19	1	48.40	0	0.00	48.00	1	1,706	0.06%
2021/07/13	4	50.70	3	49.03	48.55	1	1,827	0.05%
2021/07/12	1	48.55	0	0.00	48.60	1	1,810	0.06%
2021/07/08	0	0.00	2	49.60	49.40	-2	1,927	-0.10%
2021/07/06	0	0.00	2	50.30	49.80	-2	2,092	-0.10%
2021/07/05	5	51.34	0	0.00	51.00	5	2,206	0.23%
2021/07/02	4	49.48	3	49.87	50.30	1	2,275	0.04%
2021/07/01	3	47.58	1	47.10	47.00	2	2,558	0.08%
2021/06/30	2	49.30	2	48.50	48.65	0	2,741	0.00%
2021/06/28	0	0.00	2	50.60	49.85	-2	3,007	-0.07%
2021/06/25	13	51.13	7	50.23	50.20	6	3,046	0.20%
2021/06/24	2	49.30	10	49.50	51.00	-8	3,012	-0.27%
2021/06/23	15	46.01	6	46.36	46.40	9	3,159	0.28%
2021/06/22	1	42.70	0	0.00	42.20	1	3,687	0.03%
2021/06/17	1	43.45	1	43.80	43.85	0	4,802	0.00%
2021/06/07	0	0.00	2	42.33	42.30	-2	5,675	-0.04%
2021/06/01	0	0.00	1	44.85	45.05	-1	6,001	-0.02%
2021/05/31	2	45.00	0	0.00	44.80	2	6,000	0.03%
2021/05/28	2	43.50	0	0.00	43.75	2	5,995	0.03%
2021/05/18	1	39.20	2	40.50	40.70	-1	6,216	-0.02%
2021/05/17	1	37.05	1	37.20	37.00	0	6,350	0.00%
2021/05/14	2	42.78	0	0.00	41.05	2	6,442	0.03%
2021/05/13	0	0.00	3	38.70	41.75	-3	6,432	-0.05%
2021/05/12	1	41.40	1	41.05	41.05	0	6,404	0.00%
2021/05/10	1	50.20	0	0.00	49.70	1	6,355	0.02%
2021/05/06	0	0.00	1	49.55	48.65	-1	6,357	-0.02%
2021/05/05	1	49.80	0	0.00	48.60	1	6,369	0.02%
2021/05/03	0	0.00	5	51.10	51.10	-5	6,374	-0.08%
2021/04/29	0	0.00	1	56.30	54.60	-1	6,365	-0.02%
2021/04/28	3	56.40	0	0.00	56.20	3	6,380	0.05%
2021/04/27	1	55.80	0	0.00	56.20	1	6,439	0.02%
2021/04/23	2	56.50	0	0.00	57.20	2	6,571	0.03%
2021/04/22	3	57.20	0	0.00	56.00	3	6,661	0.05%
2021/04/20	2	59.60	0	0.00	59.60	2	6,931	0.03%
2021/04/19	4	60.80	1	60.70	60.70	3	7,059	0.04%
2021/04/16	1	61.10	1	60.00	60.60	0	7,064	0.00%
2021/04/15	2	59.00	1	60.30	59.70	1	7,187	0.01%
2021/04/13	1	62.10	1	60.50	59.50	0	7,296	0.00%
2021/04/12	7	61.99	6	61.30	61.00	1	7,356	0.01%
2021/04/09	11	64.75	7	65.31	62.20	4	7,425	0.05%
2021/04/08	7	66.04	8	66.15	65.60	-1	7,522	-0.01%
2021/04/07	5	65.14	8	64.53	65.80	-3	7,467	-0.04%
2021/04/06	9	63.52	22	63.25	64.10	-13	7,367	-0.18%
2021/04/01	4	63.03	5	63.48	62.30	-1	7,591	-0.01%
2021/03/31	12	63.28	2	62.60	62.30	10	7,783	0.13%
2021/03/30	2	62.25	4	62.05	62.30	-2	7,674	-0.03%
2021/03/29	10	62.19	20	62.30	61.70	-10	7,631	-0.13%
2021/03/26	7	63.16	17	62.96	62.00	-10	7,508	-0.13%
2021/03/25	41	62.71	9	62.40	63.50	32	7,334	0.44%
2021/03/24	13	59.50	22.8	63.21	62.90	-9.8	6,807	-0.14%
2021/03/23	5	58.90	7.4	59.05	58.90	-2.4	6,434	-0.04%
2021/03/22	21	59.17	24	59.03	58.30	-3	6,228	-0.05%
2021/03/19	7	55.43	11	56.80	58.10	-4	5,842	-0.07%
2021/03/18	6	50.23	7	50.69	52.90	-1	5,580	-0.02%
2021/03/15	19	48.23	27	48.73	48.60	-8	5,477	-0.15%
2021/03/12	20	51.50	60	50.69	48.55	-40	5,469	-0.73%
2021/03/11	5	49.55	5	49.90	49.90	0	5,373	0.00%
2021/03/10	31	49.52	32	50.04	49.50	-1	5,348	-0.02%
2021/03/09	3	49.80	0	0.00	49.55	3	5,306	0.06%
2021/03/08	5	47.05	6	46.82	46.85	-1	5,149	-0.02%
2021/03/05	4	47.05	0	0.00	46.65	4	5,183	0.08%
2021/03/03	0	0.00	5	45.97	47.50	-5	5,281	-0.09%
2021/02/26	10	46.75	15	46.77	46.75	-5	5,814	-0.09%
2021/02/25	7	47.54	2	47.75	47.20	5	6,020	0.08%
2021/02/24	10	47.90	0	0.00	47.35	10	6,044	0.17%
2021/02/23	15	48.20	0	0.00	47.55	15	6,104	0.25%
2021/02/22	5	48.75	5	48.50	48.50	0	6,106	0.00%
2021/02/19	12	50.05	10	50.46	48.70	2	6,123	0.03%
2021/02/18	10	48.90	2	49.00	48.70	8	6,127	0.13%
2021/02/17	14	48.62	1	48.40	48.50	13	6,155	0.21%
2021/02/05	0	0.00	3	47.17	47.40	-3	6,081	-0.05%
2021/02/01	2	42.85	1	42.55	42.55	1	6,542	0.02%
2021/01/28	1	47.20	1	46.20	46.00	0	6,968	0.00%
2021/01/26	0	0.00	2	46.25	46.00	-2	7,140	-0.03%
2021/01/25	2	46.20	1	45.95	46.00	1	7,163	0.01%
2021/01/22	0	0.00	5	45.94	45.70	-5	7,248	-0.07%
2021/01/21	3	46.43	0	0.00	45.60	3	7,289	0.04%
2021/01/20	1	48.35	0	0.00	45.60	1	7,408	0.01%
2021/01/19	3	49.02	2	49.55	47.75	1	7,570	0.01%
2021/01/18	2	49.05	3	48.12	49.10	-1	7,737	-0.01%
2021/01/15	7	49.97	0	0.00	49.00	7	8,498	0.08%
2021/01/14	7	50.89	4	51.23	51.80	3	8,814	0.03%
2021/01/13	0	0.00	1	49.50	49.00	-1	8,668	-0.01%
2021/01/12	6	48.73	1	48.90	48.05	5	8,951	0.06%
2021/01/11	1	48.05	3	48.30	48.00	-2	8,931	-0.02%
2021/01/08	5	48.80	0	0.00	48.80	5	8,944	0.06%
2021/01/07	2	49.65	6	49.93	50.00	-4	8,880	-0.05%
2021/01/05	1.1	48.37	0	0.00	49.10	1.1	8,654	0.01%
2021/01/04	10	49.30	10	48.59	49.25	0	8,527	0.00%
2020/12/31	1.3	47.92	20	49.48	49.05	-18.7	8,338	-0.22%
2020/12/30	10	47.16	10	46.90	46.40	0	8,099	0.00%
2020/12/29	5.9	49.20	9	49.08	47.00	-3.1	8,021	-0.04%
2020/12/28	16	48.72	102	49.09	50.90	-86	7,776	-1.11%	大賣/
2020/12/25	0	0.00	31	44.36	46.35	-31	7,345	-0.42%
2020/12/24	1	42.50	3	41.90	42.15	-2	6,998	-0.03%
2020/12/23	0.1	41.10	42	40.65	41.10	-41.9	6,934	-0.60%
2020/12/22	1	40.90	0	0.00	40.00	1	6,907	0.01%
2020/12/21	0	0.00	1	41.10	41.35	-1	6,886	-0.01%
2020/12/18	5	42.33	0	0.00	42.00	5	6,862	0.07%
2020/12/17	1.2	42.62	24	43.04	42.30	-22.8	6,820	-0.33%
2020/12/16	0.2	42.50	0	0.00	42.50	0.2	6,774	0.00%
2020/12/15	3.1	42.30	5	44.46	42.40	-1.9	6,736	-0.03%
2020/12/14	12	43.79	43	43.08	43.60	-31	6,644	-0.47%
2020/12/11	11	42.36	48	43.15	41.65	-37	6,541	-0.57%
2020/12/10	1	40.35	0	0.00	40.85	1	6,405	0.02%
2020/12/09	2.1	42.12	0	0.00	42.00	2.1	6,376	0.03%
2020/12/08	2	41.95	0	0.00	42.20	2	6,364	0.03%
2020/12/07	0	0.00	45	42.10	42.00	-45	6,334	-0.71%
2020/12/04	6	41.57	6	41.53	41.65	0	6,282	0.00%
2020/12/03	11	41.87	9	42.13	41.65	2	6,261	0.03%
2020/12/02	0.2	42.45	14	43.17	42.40	-13.8	6,255	-0.22%
2020/12/01	12.2	42.70	61	43.17	43.00	-48.8	6,237	-0.78%
2020/11/27	2	43.10	0	0.00	43.05	2	6,310	0.03%
2020/11/25	4	44.94	1	43.60	42.80	3	6,212	0.05%
2020/11/24	6	42.00	28	42.45	43.75	-22	5,781	-0.38%
2020/11/23	0	0.00	18	40.12	39.80	-18	5,556	-0.32%
2020/11/19	1	39.20	1	39.15	39.00	0	5,426	0.00%
2020/11/18	7	39.19	0	0.00	39.25	7	5,390	0.13%
2020/11/17	24	37.85	10	38.49	39.40	14	5,328	0.26%
2020/11/16	1	38.90	1.1	39.41	38.70	-0.1	5,214	0.00%
2020/11/13	16	39.72	7	40.71	40.05	9	5,128	0.18%
2020/11/12	10	38.01	3	40.05	39.60	7	5,045	0.14%
2020/11/11	7.2	41.16	19	42.39	41.35	-11.8	4,910	-0.24%
2020/11/10	22.3	42.53	84	42.25	41.75	-61.7	4,828	-1.28%
2020/11/09	3.3	43.65	64	44.68	44.15	-60.7	4,660	-1.30%
2020/11/06	1.1	42.11	20	43.77	42.25	-18.9	4,421	-0.43%
2020/11/05	3.1	43.29	26	43.37	43.00	-22.9	4,235	-0.54%
2020/11/04	2	40.10	1.1	40.98	40.95	0.9	3,944	0.02%
2020/11/03	2.1	39.18	3	39.48	39.75	-0.9	3,823	-0.02%
2020/11/02	8	37.73	8	38.09	37.30	0	3,716	0.00%
2020/10/30	7	41.60	32	41.07	39.00	-25	3,649	-0.69%
2020/10/29	4	41.43	2	41.30	41.35	2	3,539	0.06%
2020/10/28	9	41.44	8	42.27	42.10	1	3,465	0.03%
2020/10/27	11.2	42.55	45	42.77	41.15	-33.8	3,303	-1.02%
2020/10/26	20	42.82	9	42.97	41.50	11	3,066	0.36%
2020/10/23	46.1	42.61	197	41.10	42.95	-150.9	2,797	-5.39%	大賣/鉅額交易
2020/10/22	141	37.48	13	39.11	40.25	128	1,969	6.50%	大買/鉅額交易
2020/10/21	25	36.68	2	37.50	36.60	23	1,530	1.50%
2020/10/20	18.1	37.42	66	41.05	37.75	-47.9	1,416	-3.38%
2020/10/19	39.3	37.18	63	38.20	39.70	-23.7	1,039	-2.28%
2020/10/16	2	36.20	3	35.98	36.25	-1	893	-0.11%
2020/09/28	0	0.00	30	29.01	29.45	-30	735	-4.08%
2020/09/25	0	0.00	2	28.70	28.35	-2	732	-0.27%
2020/09/23	0	0.00	1	30.65	30.65	-1	713	-0.14%
2020/09/22	0	0.00	1	30.65	30.10	-1	707	-0.14%
2020/09/21	1	31.20	0	0.00	31.15	1	698	0.14%
2020/09/18	10	31.23	0	0.00	31.00	10	691	1.45%
2020/09/17	0	0.00	0.2	30.90	31.00	-0.2	691	-0.03%
2020/09/16	0	0.00	10	32.22	30.85	-10	687	-1.46%
2020/09/14	10	30.43	0	0.00	30.50	10	668	1.50%
2020/09/11	20	30.43	0	0.00	30.00	20	665	3.01%
2020/09/07	1	32.75	0	0.00	32.80	1	611	0.16%
2020/09/04	0	0.00	2	33.70	34.85	-2	553	-0.36%
2020/09/03	2	33.88	0	0.00	35.45	2	514	0.39%
2020/09/02	6	34.28	0	0.00	34.65	6	468	1.28%
2020/09/01	0	0.00	11	31.71	32.45	-11	329	-3.34%
2020/08/31	44	28.85	44	29.05	29.50	0	274	0.00%
2020/08/28	5	26.90	0	0.00	26.85	5	232	2.15%
2020/08/26	5	27.00	3	27.70	27.00	2	231	0.86%
2020/08/24	3	26.30	0	0.00	26.40	3	231	1.30%
2020/07/09	20	28.20	20	28.32	28.00	0	380	0.00%
2020/06/05	0	0.00	1	25.55	25.65	-1	393	-0.25%
2020/06/03	1	25.55	0	0.00	25.60	1	394	0.25%
2020/05/22	0	0.00	2	25.70	25.25	-2	387	-0.52%
2020/05/20	2	25.65	0	0.00	25.55	2	384	0.52%
2020/05/18	0	0.00	5	26.02	26.00	-5	382	-1.31%
2020/05/15	5	25.00	0	0.00	25.30	5	377	1.32%
2020/05/14	1	26.50	0	0.00	26.35	1	376	0.27%
2020/05/08	0	0.00	6	26.00	25.20	-6	298	-2.01%
2020/04/30	5	25.40	0	0.00	25.10	5	285	1.75%
2020/04/28	1	24.85	0	0.00	24.90	1	278	0.36%
2020/04/10	0	0.00	1	19.05	19.35	-1	182	-0.55%
2020/03/31	0	0.00	5	21.20	20.65	-5	176	-2.83%
2020/03/25	0	0.00	5	15.70	16.25	-5	156	-3.19%
2020/03/24	5	14.85	5	14.95	14.80	0	153	0.00%
2020/03/19	0	0.00	5	15.55	15.55	-5	145	-3.43%
2020/03/18	5	17.35	5	17.87	17.25	0	138	0.00%
2020/03/10	0	0.00	4	24.50	25.10	-4	123	-3.25%
2020/03/09	2	25.00	4	25.13	24.90	-2	120	-1.66%
2020/03/04	0	0.00	1	26.40	26.05	-1	119	-0.84%
2020/03/03	2	26.25	0	0.00	26.25	2	118	1.68%
2020/02/24	2	27.20	0	0.00	27.10	2	117	1.70%
2020/02/21	2	28.10	0	0.00	27.95	2	116	1.71%
2020/02/20	0	0.00	4	28.20	28.30	-4	117	-3.41%
2020/02/17	0	0.00	2	27.00	27.80	-2	115	-1.73%
2020/02/12	2	25.80	0	0.00	26.40	2	119	1.67%
2020/01/31	2	27.80	0	0.00	27.95	2	127	1.56%
2020/01/30	2	27.45	0	0.00	27.35	2	125	1.59%
2020/01/20	2	30.35	0	0.00	30.35	2	118	1.69%
2020/01/10	0	0.00	1	30.00	30.10	-1	119	-0.84%
2020/01/03	0	0.00	8	30.48	30.50	-8	122	-6.54%
2019/09/17	2	32.90	0	0.00	32.85	2	334	0.60%
2019/09/02	0	0.00	10	33.00	33.10	-10	341	-2.93%
2019/08/21	10	32.40	0	0.00	32.40	10	341	2.93%
2019/07/31	0	0.00	1	36.60	37.00	-1	364	-0.27%
2019/07/30	1	37.45	0	0.00	36.65	1	366	0.27%
2019/07/25	1	36.90	0	0.00	36.60	1	352	0.28%
2019/07/23	3	38.07	0	0.00	37.10	3	355	0.84%
2019/07/22	1	36.00	0	0.00	37.80	1	347	0.29%
2019/05/13	0	0.00	1	36.15	36.10	-1	967	-0.10%
2019/05/06	0	0.00	1	38.00	37.20	-1	951	-0.11%
2019/05/02	3	38.70	0	0.00	38.20	3	943	0.32%
2019/04/24	2	40.55	0	0.00	40.85	2	956	0.21%
2019/04/22	0	0.00	1	43.05	42.95	-1	931	-0.11%
2019/04/12	0	0.00	1	46.30	44.50	-1	851	-0.12%
2019/04/09	3	43.75	3	44.15	44.30	0	752	0.00%
2019/04/03	1	38.50	0	0.00	38.95	1	560	0.18%
2019/04/02	1	37.30	1	37.35	37.85	0	501	0.00%
2019/02/27	0	0.00	1	37.50	37.40	-1	407	-0.25%
2019/02/26	2	37.70	1	37.15	37.15	1	401	0.25%
2019/02/25	0	0.00	1	38.65	38.95	-1	391	-0.26%
2019/02/22	1	39.80	0	0.00	38.35	1	390	0.26%
2019/02/20	0	0.00	1	36.20	36.25	-1	331	-0.30%
2019/02/19	1	35.95	0	0.00	35.85	1	327	0.30%
2019/01/24	0	0.00	2	36.00	36.05	-2	301	-0.66%
2019/01/23	2	35.58	0	0.00	35.70	2	300	0.67%
2018/12/21	3	33.78	3	34.13	34.10	0	237	0.00%
2018/12/13	0	0.00	1	38.75	39.00	-1	223	-0.45%
2018/12/12	1	37.85	1	38.10	38.20	0	220	0.00%
2018/12/11	0	0.00	3	37.40	37.85	-3	219	-1.36%
2018/12/07	1	38.40	0	0.00	38.65	1	220	0.45%
2018/12/05	2	39.00	2	39.30	39.95	0	225	0.00%
2018/12/04	1	39.25	4	39.95	40.10	-3	237	-1.26%
2018/12/03	9	39.70	6	39.94	39.65	3	238	1.26%
2018/09/11	1	45.60	0	0.00	45.90	1	361	0.28%
2018/08/09	1	64.00	0	0.00	63.70	1	408	0.24%
2018/07/24	1	57.70	0	0.00	57.60	1	339	0.29%
2018/06/19	1	58.90	0	0.00	58.70	1	357	0.28%
2018/06/15	1	59.20	0	0.00	59.40	1	362	0.28%
2018/06/13	0	0.00	1	60.40	60.50	-1	363	-0.28%
2018/05/29	4	57.55	4	57.18	57.40	0	340	0.00%
2018/05/23	1	56.50	0	0.00	56.40	1	339	0.29%
2018/05/15	1	59.40	0	0.00	59.10	1	337	0.30%
2018/05/10	0	0.00	1	60.50	59.80	-1	360	-0.28%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/04/17	1	67.10	0	0.00	66.30	1	486	0.21%
2018/04/16	0	0.00	1	69.40	68.60	-1	526	-0.19%
2018/04/11	2	71.95	2	71.95	73.60	0	517	0.00%
2018/04/02	0	0.00	1	70.90	70.90	-1	520	-0.19%
2018/03/31	2	69.85	0	0.00	70.10	2	520	0.38%
2018/03/22	1	72.90	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/16	0	0.00	1	71.80	71.40	-1	540	-0.18%
2018/03/09	0	0.00	2	69.10	68.50	-2	604	-0.33%
2018/02/07	2	66.90	0	0.00	65.60	2	691	0.29%
2018/01/29	2	74.00	0	0.00	74.20	2	703	0.28%
2018/01/18	0	0.00	3	77.70	77.20	-3	734	-0.41%
2018/01/17	2	78.95	1	78.40	78.40	1	728	0.14%
2018/01/16	2	78.60	2	77.65	78.70	0	716	0.00%
2018/01/12	0	0.00	2	75.80	75.50	-2	684	-0.29%
2018/01/11	0	0.00	1	75.70	74.80	-1	682	-0.15%
2018/01/10	3	75.93	1	76.00	75.30	2	677	0.30%
2018/01/08	2	74.30	0	0.00	73.20	2	644	0.31%
2018/01/05	1	75.60	1	74.40	74.10	0	661	0.00%
2018/01/03	0	0.00	1	74.00	73.70	-1	677	-0.15%