禾昌 (6158)-統一-桃園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	29.80	29.95	-2	149	-1.34%
2024/04/30	0	0.00	5	28.64	28.80	-5	200	-2.50%
2024/04/25	0	0.00	0.5	28.50	28.65	-0.5	201	-0.27%
2024/04/18	2	28.85	0	0.00	28.85	2	200	1.00%
2024/03/07	0	0.00	0.5	32.05	32.10	-0.5	237	-0.21%
2024/02/21	0	0.00	2	33.25	33.45	-2	495	-0.40%
2024/02/16	2	33.30	0	0.00	33.05	2	521	0.38%
2024/01/09	5	31.25	0	0.00	30.45	5	996	0.50%
2024/01/08	5	31.70	0	0.00	31.50	5	1,057	0.47%
2023/11/21	1	34.95	0	0.00	35.00	1	1,747	0.06%
2023/11/20	0	0.00	1	38.75	38.80	-1	1,613	-0.06%
2023/10/25	2	38.48	0	0.00	38.20	2	1,625	0.12%
2023/10/23	1	39.05	2	39.30	38.90	-1	1,613	-0.06%
2023/10/20	3	39.12	1	40.00	39.70	2	1,624	0.12%
2023/10/19	5	40.83	8	40.69	40.50	-3	1,615	-0.19%
2023/10/17	2	38.48	0	0.00	36.85	2	1,585	0.13%
2023/10/13	8	38.75	1	39.65	39.80	7	1,495	0.47%
2023/10/12	3	39.30	2	39.30	39.20	1	1,446	0.07%
2023/10/11	14	37.48	3	38.73	38.80	11	1,306	0.84%
2023/09/19	0	0.00	5	35.40	35.35	-5	1,113	-0.45%
2023/09/18	5	35.20	0	0.00	36.15	5	1,104	0.45%
2023/09/15	1	36.30	0	0.00	35.80	1	1,097	0.09%
2023/09/08	7	38.01	6	37.34	36.05	1	1,039	0.10%
2023/09/07	2	37.85	4	38.76	38.35	-2	958	-0.21%
2023/09/06	0	0.00	1	37.70	37.95	-1	917	-0.11%
2023/09/05	3	38.48	1	37.60	37.80	2	890	0.22%
2023/09/04	1	36.50	2	36.50	36.50	-1	778	-0.13%
2023/08/24	0	0.00	10	31.30	31.65	-10	728	-1.37%
2023/08/23	10	32.55	10	32.35	32.30	0	719	0.00%
2023/08/22	1	33.00	0	0.00	32.15	1	715	0.14%
2023/08/18	0	0.00	2	36.58	35.60	-2	682	-0.29%
2023/08/17	1	35.20	0	0.00	35.25	1	655	0.15%
2023/08/16	2	35.20	1	36.05	35.10	1	648	0.15%
2023/08/15	2	35.78	10	35.61	35.70	-8	630	-1.27%
2023/08/14	23	35.36	12	35.87	35.60	11	611	1.80%
2023/08/11	13	34.46	1	35.60	34.25	12	575	2.09%
2023/08/10	0	0.00	3	35.27	34.90	-3	550	-0.54%
2023/08/09	2	33.98	1	34.00	33.75	1	524	0.19%
2023/08/07	1	32.25	0	0.00	33.60	1	507	0.20%
2023/07/31	0	0.00	2	36.90	36.00	-2	462	-0.43%
2023/07/28	0	0.00	3	36.63	36.00	-3	434	-0.69%
2023/07/26	2	34.53	0	0.00	34.45	2	383	0.52%
2023/07/25	2	34.68	6	35.65	35.95	-4	358	-1.12%
2023/07/24	1	33.65	2	35.08	35.30	-1	318	-0.31%
2023/07/21	2	31.75	3	32.50	33.40	-1	260	-0.38%
2023/07/20	10	31.55	12	31.09	31.55	-2	181	-1.10%
2023/06/07	21	27.96	21	28.28	27.50	0	122	0.00%
2023/04/12	1	28.05	0	0.00	28.15	1	115	0.87%
2023/04/11	0	0.00	5	28.35	28.15	-5	109	-4.55%
2023/03/01	0	26.90	0	0.00	26.25	0	74	0.00%
2023/02/24	0	27.95	0	0.00	26.25	0	74	0.00%
2023/02/23	0	27.95	0	0.00	26.70	0	75	0.00%
2023/02/21	1	26.90	0	0.00	26.95	1	78	1.28%
2023/02/20	2	25.50	0	0.00	26.80	2	98	2.03%
2022/12/07	1	26.45	0	0.00	26.40	1	89	1.12%
2022/12/02	1	27.05	0	0.00	26.90	1	90	1.11%
2022/12/01	1	26.70	1	26.70	26.55	0	89	0.00%
2022/11/29	0	0.00	1	25.90	25.95	-1	86	-1.15%
2022/11/18	1	26.50	0	0.00	26.50	1	88	1.13%
2022/11/17	1	26.80	1	27.30	26.85	0	87	0.00%
2022/11/15	1	27.05	1	28.25	27.10	0	83	0.00%
2022/11/14	0	0.00	1	25.70	25.70	-1	58	-1.70%
2022/11/03	0	0.00	2	25.60	25.40	-2	63	-3.15%
2022/10/21	0	0.00	4	24.69	24.40	-4	67	-5.92%
2022/10/14	2	25.60	0	0.00	25.50	2	66	3.03%
2022/10/07	3	27.00	0	0.00	26.85	3	67	4.47%
2022/10/04	2	25.90	0	0.00	25.90	2	63	3.14%
2022/09/29	0	0.00	2	26.00	25.70	-2	63	-3.14%
2022/09/28	2	26.38	0	0.00	25.65	2	61	3.25%
2022/09/22	0	0.00	10	29.25	29.35	-10	68	-14.61%
2022/09/08	0	0.00	3	29.30	29.75	-3	81	-3.70%
2022/09/06	1	29.00	0	0.00	28.80	1	81	1.22%
2022/09/01	1	29.50	1	29.95	29.50	0	86	0.00%
2022/08/22	2	29.80	0	0.00	29.55	2	108	1.84%
2022/08/16	1	29.10	2	29.50	29.25	-1	112	-0.89%
2022/08/15	2	29.00	1	29.25	29.00	1	112	0.89%
2022/08/12	0	0.00	1	29.25	29.25	-1	112	-0.89%
2022/08/11	0	0.00	1	28.50	28.30	-1	109	-0.91%
2022/08/08	1	28.30	0	0.00	28.50	1	113	0.88%
2022/08/05	2	28.20	0	0.00	28.35	2	113	1.76%
2022/08/03	1	29.40	0	0.00	28.85	1	115	0.86%
2022/07/29	0	0.00	1	29.65	29.60	-1	118	-0.84%
2022/07/18	0	0.00	3	28.90	28.95	-3	142	-2.11%
2022/07/07	0	0.00	3	27.65	27.60	-3	160	-1.87%
2022/06/22	6	30.15	0	0.00	30.15	6	210	2.86%
2022/06/13	2	32.50	0	0.00	32.30	2	235	0.85%
2022/06/08	1	34.40	0	0.00	34.10	1	257	0.39%
2022/06/07	0	0.00	4	34.93	34.60	-4	266	-1.50%
2022/06/06	0	0.00	3	34.25	34.30	-3	263	-1.14%
2022/05/26	2	32.20	0	0.00	31.90	2	336	0.60%
2022/05/24	3	33.10	0	0.00	32.60	3	353	0.85%
2022/05/18	3	33.70	0	0.00	33.65	3	406	0.74%
2022/05/12	5	31.88	5	32.40	32.00	0	504	0.00%
2022/05/05	0	0.00	2	34.90	34.90	-2	636	-0.31%
2022/04/29	0	0.00	2	33.13	33.30	-2	676	-0.30%
2022/04/28	0	0.00	6	32.51	32.30	-6	698	-0.86%
2022/04/27	2	30.60	0	0.00	32.05	2	724	0.28%
2022/04/26	1	31.70	1	32.05	32.00	0	770	0.00%
2022/04/22	5	34.00	0	0.00	33.75	5	827	0.60%
2022/04/21	0	0.00	5	34.40	34.50	-5	894	-0.56%
2022/04/15	0	0.00	10	33.75	33.55	-10	1,034	-0.97%
2022/04/13	4	35.15	0	0.00	35.20	4	1,084	0.37%
2022/04/11	3	36.50	0	0.00	35.05	3	1,139	0.26%
2022/04/06	0	0.00	3	37.90	38.25	-3	1,583	-0.19%
2022/03/31	2	37.55	0	0.00	37.35	2	2,007	0.10%
2022/03/30	0	36.50	2	38.25	38.25	-2	2,214	-0.09%
2022/03/24	13	37.96	0	0.00	37.90	13	2,346	0.55%
2022/03/23	3	36.65	3	37.25	36.80	0	2,338	0.00%
2022/03/22	0	0.00	1	36.85	36.90	-1	2,340	-0.04%
2022/03/17	14	36.56	2	36.75	36.95	12	2,344	0.51%
2022/03/16	0	0.00	2	36.40	35.75	-2	2,343	-0.09%
2022/03/07	2	42.10	0	0.00	41.85	2	2,304	0.09%
2022/03/03	1	46.50	0	0.00	46.50	1	2,294	0.04%
2022/03/02	0	0.00	1	44.10	44.55	-1	2,285	-0.04%
2022/03/01	1	44.90	0	0.00	45.10	1	2,285	0.04%
2022/02/25	5	44.50	5	45.10	44.05	0	2,284	0.00%
2022/02/23	2	45.93	2	46.55	46.40	0	2,276	0.00%
2022/02/18	0	0.00	2	47.70	49.05	-2	2,261	-0.09%
2022/02/17	2	49.90	2	49.90	48.10	0	2,249	0.00%
2022/02/11	2	47.80	0	0.00	47.65	2	2,185	0.09%
2022/02/10	4	47.48	0	0.00	48.80	4	2,200	0.18%
2022/02/09	0	0.00	6	47.16	47.95	-6	2,200	-0.27%
2022/02/08	2	43.88	1	45.00	43.60	1	2,295	0.04%
2022/01/26	2	43.20	2	43.80	42.85	0	2,294	0.00%
2022/01/24	0	0.00	2	43.30	43.50	-2	2,283	-0.09%
2022/01/20	4	44.19	3	44.90	45.15	1	2,240	0.04%
2022/01/19	3	44.97	3	46.07	44.10	0	2,212	0.00%
2022/01/18	4	47.75	0	0.00	47.20	4	2,163	0.18%
2022/01/17	0.5	49.55	1	49.70	49.55	-0.5	2,139	-0.02%
2022/01/14	5	47.86	4	48.99	47.00	1	2,102	0.05%
2022/01/13	69	49.93	59	50.89	50.40	10	2,034	0.49%
2022/01/12	20	55.22	20	53.70	52.00	0	1,998	0.00%
2022/01/11	4	54.77	6.5	54.88	55.30	-2.5	1,939	-0.13%
2022/01/07	1	53.20	1	54.00	53.00	0	1,890	0.00%
2022/01/06	2.8	54.34	14	55.75	55.00	-11.2	1,865	-0.60%
2022/01/05	34	55.35	32.8	55.12	54.00	1.2	1,837	0.06%
2022/01/04	36	54.67	41	54.83	55.00	-5	1,810	-0.28%
2022/01/03	5	54.00	6	54.68	54.40	-1	1,778	-0.06%
2021/12/30	4	54.13	5	54.18	53.90	-1	1,737	-0.06%
2021/12/29	34	54.35	12	54.05	55.30	22	1,691	1.30%
2021/12/28	6	50.36	17	51.22	53.10	-11	1,334	-0.82%
2021/12/27	14	46.66	8	48.25	48.30	6	1,100	0.55%
2021/12/24	8.7	44.88	11	45.43	43.95	-2.3	917	-0.25%
2021/12/23	1.3	42.60	5	42.59	42.60	-3.7	705	-0.52%
2021/12/22	3	38.38	0	0.00	38.75	3	615	0.49%
2021/11/25	0	0.00	1	33.50	33.20	-1	679	-0.15%
2021/11/24	1	33.85	0	0.00	33.85	1	679	0.15%
2021/11/08	0	0.00	1	36.90	36.30	-1	680	-0.15%
2021/11/05	2	37.20	0	0.00	37.15	2	638	0.31%
2021/09/28	0	0.00	1	34.30	34.35	-1	1,141	-0.09%
2021/09/27	1	34.60	0	0.00	34.65	1	1,138	0.09%
2021/08/11	1	36.00	1	38.20	36.00	0	828	0.00%
2021/08/09	3	40.17	4	39.24	38.70	-1	773	-0.13%
2021/08/06	2	37.75	12	37.41	38.20	-10	675	-1.48%
2021/08/04	1	34.75	0	0.00	34.55	1	560	0.18%
2021/08/03	0	0.00	2	35.05	35.35	-2	371	-0.54%
2021/08/02	3	35.98	6.5	36.16	35.85	-3.5	348	-1.00%
2021/07/30	0	0.00	2	33.65	33.70	-2	295	-0.68%
2021/07/29	0	0.00	3	33.75	33.70	-3	283	-1.06%
2021/07/28	6	34.96	34	34.68	34.50	-28	273	-10.26%
2021/07/27	0	0.00	1	35.00	33.10	-1	218	-0.46%
2021/07/26	59	32.51	67	32.80	33.55	-8	189	-4.23%
2021/07/19	1	30.70	0	0.00	30.75	1	175	0.57%
2021/07/15	1	30.05	0	0.00	30.05	1	195	0.51%
2021/07/09	0	0.00	0	29.75	29.95	0	333	0.00%
2021/07/08	2	29.75	0	0.00	29.85	2	338	0.59%
2021/07/06	3	30.00	0	0.00	29.95	3	345	0.87%
2021/06/28	3	30.40	0	0.00	30.65	3	389	0.77%
2021/06/16	0	0.00	0	30.00	30.10	0	601	0.00%
2021/06/15	0	0.00	0	29.90	30.15	0	697	0.00%
2021/06/11	0	0.00	1	29.90	30.00	-1	718	-0.14%
2021/05/25	0	0.00	1	29.20	29.40	-1	722	-0.14%
2021/05/24	1	28.10	0	0.00	28.45	1	722	0.14%
2021/05/21	1	27.95	0	0.00	28.10	1	729	0.14%
2021/05/13	3	28.08	12	28.13	28.50	-9	726	-1.24%
2021/05/11	6	31.23	6	31.23	29.70	0	723	0.00%
2021/05/07	1	32.40	1	32.40	32.50	0	716	0.00%
2021/05/06	1	31.95	1	31.95	32.10	0	716	0.00%
2021/05/05	2	32.33	2	32.33	31.95	0	713	0.00%
2021/05/04	18	32.43	11	32.57	32.10	7	712	0.98%
2021/05/03	12	34.20	14	34.01	33.50	-2	705	-0.28%
2021/04/29	1	35.25	1	35.25	35.05	0	702	0.00%
2021/04/28	29	35.19	27	35.10	35.00	2	700	0.29%
2021/04/27	2	35.50	2	35.50	35.00	0	696	0.00%
2021/04/26	2	35.58	3	35.55	35.45	-1	691	-0.14%
2021/04/23	3	35.65	3	35.65	35.45	0	687	0.00%
2021/04/22	7	35.25	7	37.30	35.25	0	683	0.00%
2021/04/20	5	36.50	5	36.50	36.75	0	657	0.00%
2021/04/19	2	36.45	1	36.60	36.40	1	653	0.15%
2021/04/16	37	38.14	28	37.79	37.55	9	638	1.41%
2021/04/15	0	0.00	3	36.50	37.10	-3	546	-0.55%
2021/04/13	2	35.25	0	0.00	35.10	2	518	0.39%
2021/04/09	0	0.00	21	36.00	35.60	-21	514	-4.08%
2021/04/07	2	35.88	1	35.80	36.00	1	499	0.20%
2021/04/06	0	0.00	2	35.85	35.80	-2	498	-0.40%
2021/03/31	20	35.90	1	35.65	36.20	19	504	3.77%
2021/03/24	3	35.38	20	35.55	35.40	-17	478	-3.55%
2021/03/23	1	38.05	4	36.70	35.85	-3	470	-0.64%
2021/03/22	11	38.10	0	0.00	38.05	11	447	2.46%
2021/03/19	11	39.31	8	38.22	37.85	3	417	0.72%
2021/03/18	1	36.60	3	36.43	36.60	-2	303	-0.66%
2021/03/17	1	31.80	0	0.00	33.30	1	216	0.46%
2021/03/12	0	0.00	2	32.30	32.25	-2	270	-0.74%
2021/02/24	0	0.00	4	32.75	32.65	-4	315	-1.27%
2021/02/22	2	32.90	4	32.90	33.00	-2	308	-0.65%
2021/02/18	0	0.00	2	32.25	32.50	-2	306	-0.65%
2021/02/17	0	0.00	3	31.80	31.85	-3	304	-0.99%
2021/02/02	3	31.90	0	0.00	31.45	3	309	0.97%
2020/12/30	0	0.00	24	33.86	33.80	-24	375	-6.39%
2020/12/28	0	0.00	1	35.30	34.85	-1	391	-0.26%
2020/12/25	0	0.00	1	34.30	34.40	-1	383	-0.26%
2020/12/24	0	0.00	1	33.30	33.20	-1	369	-0.27%
2020/12/10	0	0.00	12	34.51	34.35	-12	402	-2.98%
2020/12/09	2	36.00	2	36.05	35.15	0	395	0.00%
2020/12/03	3	32.93	0	0.00	32.90	3	369	0.81%
2020/12/01	0	32.40	0	0.00	32.50	0	390	0.01%
2020/11/27	0	0.00	5	32.00	32.00	-5	493	-1.01%
2020/11/24	0	0.00	0.1	30.60	30.80	-0.1	535	-0.02%
2020/11/20	0	0.00	1	31.20	31.20	-1	540	-0.19%
2020/11/17	2	31.15	0	0.00	31.00	2	547	0.37%
2020/11/16	2	30.80	0	0.00	30.80	2	555	0.36%
2020/11/11	1	30.30	1	30.40	30.30	0	563	0.00%
2020/11/06	0	0.00	2	30.45	30.40	-2	614	-0.33%
2020/10/30	0	0.00	5	30.90	30.75	-5	678	-0.74%
2020/10/29	1	30.55	1	30.50	31.10	0	681	0.00%
2020/10/26	0	0.00	14	31.24	31.20	-14	687	-2.04%
2020/10/22	0	0.00	2	31.50	31.50	-2	700	-0.29%
2020/10/20	0	0.00	0	31.10	31.40	0	701	0.00%
2020/10/19	1	31.30	0	0.00	31.65	1	702	0.14%
2020/10/15	0	0.00	0	32.75	33.00	0	692	-0.01%
2020/10/12	41	33.35	1	32.50	33.35	40	798	5.01%
2020/10/06	0	0.00	1	33.00	32.25	-1	900	-0.11%
2020/10/05	0	0.00	2	32.70	32.30	-2	930	-0.21%
2020/09/29	0	0.00	1	30.40	30.70	-1	933	-0.11%
2020/09/25	0	0.00	1	30.30	29.85	-1	932	-0.11%
2020/09/24	2	30.75	0	0.00	30.55	2	937	0.21%
2020/09/23	2	31.45	0	0.00	31.50	2	949	0.21%
2020/09/21	1	32.20	0	0.00	32.15	1	941	0.11%
2020/09/17	6	33.60	21	32.56	32.30	-15	931	-1.61%
2020/09/15	0	0.00	15	31.76	31.80	-15	901	-1.66%
2020/09/14	3	31.98	0	0.00	32.05	3	896	0.33%
2020/09/11	2	31.30	0	0.00	31.35	2	890	0.22%
2020/09/09	0	0.00	1	33.60	32.30	-1	870	-0.11%
2020/09/07	2	32.05	0	0.00	31.55	2	841	0.24%
2020/09/04	3	33.03	0	0.00	32.55	3	831	0.36%
2020/09/03	4	34.74	1	34.55	34.20	3	810	0.37%
2020/09/02	17	34.52	6	33.53	35.10	11	795	1.38%
2020/09/01	8	32.90	6	32.76	33.80	2	700	0.29%
2020/08/31	28	31.41	0	0.00	31.20	28	665	4.20%
2020/08/28	32	31.04	0	0.00	30.60	32	658	4.86%
2020/08/27	0	0.00	2	30.23	29.90	-2	648	-0.31%
2020/08/20	1	28.30	1	28.30	28.10	0	630	0.00%
2020/08/13	2	30.55	17	30.72	29.40	-15	610	-2.46%
2020/08/11	1	32.10	2	31.80	32.00	-1	565	-0.18%
2020/08/10	2	30.20	0	0.00	30.65	2	547	0.36%
2020/08/07	3	30.35	4	31.44	31.30	-1	529	-0.19%
2020/08/06	16	29.59	0	0.00	29.45	16	496	3.22%
2020/08/04	0	0.00	1	28.90	28.75	-1	516	-0.19%
2020/08/03	0	0.00	1	28.85	28.60	-1	530	-0.19%
2020/07/28	0	0.00	2	26.35	26.30	-2	513	-0.39%
2020/07/27	1	26.50	0	0.00	26.15	1	513	0.19%
2020/07/23	0	0.00	4	28.25	27.35	-4	512	-0.78%
2020/07/21	3	28.20	9	28.06	28.00	-6	507	-1.18%
2020/07/17	7	27.93	5	27.30	27.30	2	497	0.40%
2020/07/16	14	32.66	0	0.00	29.05	14	478	2.92%
2020/07/14	1	29.80	0	0.00	31.90	1	353	0.28%
2020/07/13	1	31.10	4	31.83	32.10	-3	325	-0.92%
2020/07/09	21	26.41	21	26.26	26.55	0	216	0.00%
2020/07/03	3	25.72	0	0.00	25.00	3	207	1.44%
2020/07/02	21	25.14	23	25.45	26.15	-2	199	-1.00%
2020/05/15	5	22.00	0	0.00	21.90	5	227	2.19%
2020/05/14	2	22.40	0	0.00	22.40	2	227	0.88%
2020/05/11	8	23.38	8	23.70	23.95	0	210	0.00%
2020/05/08	0	0.00	5	20.30	21.80	-5	191	-2.61%
2020/05/05	5	19.75	5	20.15	19.75	0	172	0.00%
2020/04/28	0	0.00	2	18.95	18.95	-2	172	-1.16%
2020/04/21	2	17.95	0	0.00	17.95	2	184	1.08%
2020/04/17	1	18.70	5	18.85	18.85	-4	186	-2.14%
2020/04/07	0	0.00	5	18.00	18.00	-5	280	-1.78%
2020/03/20	0.5	14.10	0	0.00	14.20	0.5	264	0.19%
2020/03/13	0	0.00	2	18.30	18.50	-2	248	-0.81%
2020/03/11	0	0.00	1	22.55	22.55	-1	237	-0.42%
2020/03/09	0	0.00	9	23.52	23.40	-9	240	-3.74%
2020/03/06	0	0.00	4	24.23	24.10	-4	253	-1.58%
2020/03/05	0	0.00	2	24.43	24.40	-2	253	-0.79%
2020/03/04	1	24.20	2	24.13	24.10	-1	254	-0.39%
2020/02/27	0	0.00	1	24.50	24.50	-1	257	-0.39%
2020/02/25	0	0.00	1	24.90	24.80	-1	259	-0.39%
2020/02/21	1	25.80	1	25.90	25.80	0	259	0.00%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/18	1	25.25	5	25.25	25.25	-4	253	-1.58%
2020/02/12	0	0.00	2	24.40	24.35	-2	263	-0.76%
2020/02/06	0	0.00	1	24.75	24.65	-1	271	-0.37%
2020/02/05	0	0.00	5	24.50	24.50	-5	279	-1.79%
2020/02/04	5	24.23	0	0.00	24.40	5	283	1.76%
2020/02/03	6	23.75	0	0.00	23.75	6	290	2.06%
2020/01/31	5	25.30	0	0.00	25.15	5	292	1.71%
2020/01/30	1	26.20	20	25.93	25.35	-19	295	-6.44%
2020/01/17	0	0.00	2	28.38	28.05	-2	293	-0.68%
2020/01/16	0	0.00	3	27.90	27.95	-3	292	-1.02%
2020/01/15	2	27.90	0	0.00	27.90	2	294	0.68%
2020/01/13	5	27.95	0	0.00	27.95	5	297	1.68%
2020/01/09	1	28.25	0	0.00	28.25	1	299	0.33%
2019/12/31	13	30.67	17	32.28	29.80	-4	318	-1.26%
2019/12/27	0	0.00	1	29.75	29.65	-1	283	-0.35%
2019/12/24	1	29.60	0	0.00	29.40	1	348	0.29%
2019/12/13	1	29.30	0	0.00	29.30	1	452	0.22%
2019/12/04	1	30.35	1	30.50	30.30	0	826	0.00%
2019/12/03	1	31.00	7	30.82	31.05	-6	834	-0.72%
2019/11/27	5	30.08	0	0.00	29.95	5	858	0.58%
2019/11/25	1	30.05	1	30.35	30.05	0	879	0.00%
2019/11/14	2	30.05	0	0.00	29.95	2	971	0.21%
2019/11/12	0.5	29.95	0	0.00	30.00	0.5	985	0.05%
2019/11/07	1	30.70	0	0.00	30.70	1	1,019	0.10%
2019/11/06	4	31.25	3	31.30	31.05	1	1,036	0.10%
2019/11/04	2	31.20	3	31.40	31.95	-1	1,086	-0.09%
2019/11/01	1	30.75	0	0.00	30.85	1	1,125	0.09%
2019/10/31	3	32.18	1	32.10	31.55	2	1,166	0.17%
2019/10/29	1	33.75	0	0.00	33.50	1	1,217	0.08%
2019/10/28	3	34.63	1	34.30	34.30	2	1,245	0.16%
2019/10/24	1	35.50	0	0.00	35.50	1	1,385	0.07%
2019/10/18	1	35.65	1	36.20	35.60	0	1,558	0.00%
2019/10/17	1	35.50	0	0.00	35.50	1	1,616	0.06%
2019/10/14	13	35.75	11.5	35.53	35.50	1.5	1,820	0.08%
2019/10/09	1	36.70	0	0.00	36.70	1	1,934	0.05%
2019/10/08	2	36.70	0	0.00	36.80	2	2,081	0.10%
2019/10/07	1	37.10	0	0.00	36.70	1	2,080	0.05%
2019/09/27	4	24.94	0	0.00	24.75	4	2,076	0.19%
2019/09/26	5	25.58	0	0.00	25.30	5	2,054	0.24%
2019/09/25	4	26.04	0	0.00	25.95	4	2,035	0.20%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	4	27.26	0	0.00	27.05	4	2,017	0.20%
2019/09/17	1	28.45	2	27.88	27.80	-1	2,003	-0.05%
2019/09/12	6	29.06	6	29.08	29.10	0	2,019	0.00%
2019/09/10	1	27.95	0	0.00	27.80	1	2,028	0.05%
2019/09/09	2	28.88	0	0.00	28.70	2	2,051	0.10%
2019/09/06	3	29.32	1	29.55	29.70	2	2,066	0.10%
2019/09/05	1	28.70	0	0.00	28.65	1	1,985	0.05%
2019/09/03	0	0.00	1	26.55	28.20	-1	1,907	-0.05%
2019/08/30	1	25.75	0	0.00	25.45	1	1,829	0.05%
2019/08/08	1	25.40	7	25.60	25.70	-6	2,176	-0.28%
2019/07/31	0	0.00	1	27.30	27.05	-1	2,275	-0.04%
2019/07/30	3	27.07	2	28.10	27.05	1	2,271	0.04%
2019/07/25	0	0.00	1	30.60	30.30	-1	2,272	-0.04%
2019/07/24	1	29.95	0	0.00	29.85	1	2,336	0.04%
2019/07/23	1	30.80	1	31.00	30.35	0	2,599	0.00%
2019/07/22	3	41.25	2	41.23	41.00	1	2,710	0.04%
2019/07/19	7	41.76	5	41.78	41.40	2	2,639	0.08%
2019/07/18	2	42.35	0	0.00	41.80	2	2,592	0.08%
2019/07/17	1	41.90	0	0.00	41.80	1	2,575	0.04%
2019/07/16	8	41.35	8	41.73	41.30	0	2,543	0.00%
2019/07/12	1	42.85	8	42.95	42.75	-7	2,455	-0.29%
2019/07/11	1	42.50	2	42.65	42.00	-1	2,421	-0.04%
2019/07/10	2	43.40	0	0.00	43.30	2	2,367	0.08%
2019/07/09	0	0.00	6	44.68	44.35	-6	2,291	-0.26%
2019/07/08	1	44.00	0	0.00	46.20	1	2,178	0.05%
2019/06/28	1	41.75	0	0.00	41.30	1	2,140	0.05%
2019/06/26	1	41.10	0	0.00	41.00	1	2,168	0.05%
2019/06/21	1	42.80	0	0.00	42.65	1	2,217	0.05%
2019/06/20	1	42.65	13.5	43.40	43.40	-12.5	2,217	-0.56%
2019/06/19	1	42.70	0	0.00	42.75	1	2,210	0.05%
2019/06/18	1	42.45	0	0.00	41.90	1	2,215	0.05%
2019/06/17	12	43.40	11	42.35	42.55	1	2,234	0.04%
2019/06/03	0	0.00	1	41.70	41.75	-1	2,584	-0.04%
2019/05/31	5	44.08	0	0.00	43.65	5	2,625	0.19%
2019/05/17	2	41.18	2	41.10	41.30	0	2,810	0.00%
2019/05/16	3	42.72	3	43.42	40.55	0	2,772	0.00%
2019/05/15	4	44.56	1	44.90	44.80	3	2,717	0.11%
2019/05/14	1	42.80	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	2	43.15	44.20	-2	2,647	-0.08%
2019/05/10	0	0.00	1	44.00	44.10	-1	2,624	-0.04%
2019/05/09	1	45.50	0	0.00	45.35	1	2,588	0.04%
2019/05/08	0	0.00	0.1	46.20	45.90	-0.1	2,552	0.00%
2019/05/07	29	47.50	39	46.94	46.50	-10	2,524	-0.40%
2019/05/06	42	46.59	29	46.96	47.00	13	2,495	0.52%
2019/05/03	1	45.50	1	45.45	46.20	0	2,458	0.00%
2019/05/02	1	47.35	8	47.13	46.50	-7	2,408	-0.29%
2019/04/30	1	47.60	0	0.00	48.00	1	2,370	0.04%
2019/04/29	18	48.52	13.5	49.96	48.90	4.5	2,272	0.20%
2019/04/26	1.5	46.55	4	46.41	46.55	-2.5	1,975	-0.13%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	1	35.10	0	0.00	35.00	1	1,779	0.06%
2019/04/19	1	33.60	1	34.55	34.40	0	1,749	0.00%
2019/04/17	0	0.00	1	34.50	34.45	-1	1,729	-0.06%
2019/04/16	1	33.10	0	0.00	34.90	1	1,712	0.06%
2019/04/12	1	33.10	2	33.28	32.80	-1	1,682	-0.06%
2019/04/11	1	33.40	1	33.40	33.10	0	1,677	0.00%
2019/04/10	1	32.70	1	33.00	33.00	0	1,653	0.00%
2019/04/09	1	33.40	1	33.00	33.35	0	1,641	0.00%
2019/04/08	1	32.55	0	0.00	32.25	1	1,613	0.06%
2019/04/02	1	33.50	0	0.00	33.40	1	1,561	0.06%
2019/03/27	2	37.33	0	0.00	37.25	2	1,481	0.14%
2019/03/21	0	0.00	2	37.00	37.95	-2	1,394	-0.14%
2019/03/20	0	0.00	4	37.00	37.00	-4	1,364	-0.29%
2019/03/15	0	0.00	4	35.55	37.00	-4	1,254	-0.32%
2019/03/14	1	35.60	1	35.95	35.60	0	1,211	0.00%
2019/03/13	3	36.62	2	37.03	35.60	1	1,172	0.09%
2019/03/12	9	35.03	9	34.98	36.00	0	1,099	0.00%
2019/03/11	6	32.65	10	33.37	34.15	-4	1,007	-0.40%
2019/03/08	7	30.99	7	31.36	31.90	0	902	0.00%
2019/03/07	2	30.68	4	31.68	30.70	-2	860	-0.23%
2019/03/06	4	31.15	4	31.64	30.85	0	784	0.00%
2019/03/05	3	30.40	6	30.48	31.50	-3	711	-0.42%
2019/03/04	1	29.80	2	28.65	30.10	-1	619	-0.16%
2019/02/27	4	27.33	0	0.00	27.65	4	485	0.82%
2019/02/25	49	24.75	49	24.55	25.20	0	264	0.00%
2019/01/16	0	0.00	2	22.30	22.30	-2	320	-0.62%
2018/11/08	10	23.50	0	0.00	23.50	10	449	2.23%
2018/09/14	0	0.00	1	21.55	21.75	-1	363	-0.28%
2018/09/13	1	23.20	0	0.00	21.20	1	340	0.29%
2018/07/27	0	0.00	10	20.90	20.95	-10	284	-3.52%
2018/07/24	0	0.00	0	21.00	21.15	0	302	0.00%
2018/05/24	0	0.00	2	22.40	22.30	-2	241	-0.83%
2018/01/31	8	21.00	8	21.10	21.20	0	363	0.00%
2018/01/30	10	22.95	10	21.45	21.45	0	370	0.00%