加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.74%
  • 成交量
    1,540張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205225.2000.00221.0051,5690.32%
2024/09/192225.753229.33232.00-11,565-0.06%
2024/09/1800.001225.50223.00-11,544-0.06%
2024/09/1600.001222.00222.50-11,540-0.06%
2024/09/131224.501225.00225.0001,5380.00%
2024/09/125217.706218.50221.00-11,529-0.07%
2024/09/112211.751210.00208.0011,5090.07%
2024/09/102206.001208.50203.5011,4980.07%
2024/09/095208.703212.00205.5021,4990.13%
2024/09/0500.002219.00214.50-21,529-0.13%
2024/09/042213.7500.00214.0021,5270.13%
2024/09/0300.001230.00228.50-11,515-0.07%
2024/09/021228.001234.50226.0001,5250.00%
2024/08/3000.002232.50228.00-21,514-0.13%
2024/08/293229.671226.50226.5021,4980.13%
2024/08/2810228.102232.00228.0081,4900.54%
2024/08/279225.839221.33236.0001,4430.00%
2024/08/2600.001223.00215.50-11,398-0.07%
2024/08/235204.801213.00213.0041,3820.29%
2024/08/225199.001201.50201.0041,3740.29%
2024/08/2100.001203.00202.50-11,412-0.07%
2024/08/201206.003203.17202.00-21,475-0.14%
2024/08/161195.0000.00198.0011,4550.07%
2024/08/1400.001192.00188.50-11,476-0.07%
2024/08/1300.001186.00188.00-11,486-0.07%
2024/08/093180.503178.00175.0001,6360.00%
2024/08/082165.5000.00166.5021,6710.12%
2024/08/0700.003158.50167.00-31,674-0.18%
2024/08/062147.001142.50152.0011,6890.06%
2024/08/021181.5000.00174.0011,7780.06%
2024/08/012187.252189.00189.5001,7810.00%
2024/07/2900.001182.00181.50-11,778-0.06%
2024/07/261186.0000.00186.5011,7730.06%
2024/07/234196.884197.75197.0001,7720.00%
2024/07/222193.502191.00192.0001,7690.00%
2024/07/1900.003196.00195.00-31,759-0.17%
2024/07/181200.0000.00200.0011,7560.06%
2024/07/171205.502209.50204.00-11,742-0.06%
2024/07/161203.501205.50200.5001,7260.00%
2024/07/1500.000.1201.00201.00-0.11,767-0.01%
2024/07/124200.383199.83200.0011,7880.06%
2024/07/113214.833214.33209.5001,7980.00%
2024/07/103210.172215.50209.5011,8190.05%
2024/07/091216.501207.00206.5001,8400.00%
2024/07/081210.001211.50211.5001,8690.00%
2024/07/053224.506230.92228.00-31,852-0.16%
2024/07/0400.004211.03218.00-41,805-0.22%
2024/07/0300.002199.99198.50-21,829-0.11%
2024/07/022198.252199.00195.0001,8540.00%
2024/07/010193.007185.50191.00-71,845-0.38%
2024/06/2800.001181.00180.50-11,987-0.05%
2024/06/275180.5000.00180.5052,1140.24%
2024/06/2600.006188.83188.50-62,257-0.27%
2024/06/2100.001181.50181.50-12,295-0.04%
2024/06/202179.0000.00179.5022,3010.09%
2024/06/191176.5000.00176.5012,3130.04%
2024/06/182177.503178.17177.00-12,341-0.04%
2024/06/171180.0000.00178.5012,3590.04%
2024/06/135185.507189.43182.50-22,386-0.08%
2024/06/121176.0000.00180.0012,3710.04%
2024/06/111179.0000.00178.5012,3820.04%
2024/06/0700.001184.50184.50-12,451-0.04%
2024/06/063181.333180.50179.0002,5040.00%
2024/06/051177.5000.00177.5012,5470.04%
2024/06/042182.251180.00180.5012,6880.04%
2024/05/316185.0000.00185.5062,8990.21%
2024/05/301184.0100.00186.0012,9070.03%
2024/05/291195.9800.00190.0012,9190.03%
2024/05/281191.502196.00196.50-12,919-0.03%
2024/05/247187.2922191.52193.00-152,911-0.52%
2024/05/2300.001179.00178.00-12,874-0.03%
2024/05/217184.507188.93186.0002,9940.00%
2024/05/202181.001181.50184.0013,0050.03%
2024/05/173181.331186.00186.0023,0900.06%
2024/05/168190.131189.50179.5073,0900.23%
2024/05/152184.502188.75188.5003,1070.00%
2024/05/1400.003180.50183.00-33,037-0.10%
2024/05/101176.501171.00171.0003,1430.00%
2024/05/0914179.8611177.00175.5033,2540.09%
2024/05/081174.502.1171.63174.50-1.13,337-0.03%
2024/05/0300.001157.00156.50-13,391-0.03%
2024/05/021159.5000.00159.0013,4370.03%
2024/04/300163.5000.00162.0003,4540.00%
2024/04/261169.001166.00165.5003,5110.00%
2024/04/251166.001164.50164.5003,5570.00%
2024/04/242169.512169.75169.5003,7800.00%
2024/04/221160.5000.00161.0013,8480.03%
2024/04/191164.501166.50165.0003,8710.00%
2024/04/165171.802172.00175.0033,8370.08%
2024/04/152188.2500.00185.0023,8150.05%
2024/04/1200.007187.71193.00-73,794-0.18%
2024/04/115183.502185.00181.5033,7710.08%
2024/04/1000.003187.00186.00-33,811-0.08%
2024/04/092183.754189.63183.00-23,842-0.05%
2024/04/084184.385.1181.11183.00-1.13,866-0.03%
2024/04/037181.216181.42182.0014,1070.02%
2024/04/0226.2180.895182.90182.5021.24,1340.51%
2024/04/015167.5013170.88173.50-84,109-0.19%
2024/03/292160.252159.75158.0004,0510.00%
2024/03/282157.508154.25158.00-63,910-0.15%
2024/03/274146.504.3147.55147.00-0.33,852-0.01%
2024/03/262148.257152.21147.00-53,846-0.13%
2024/03/251154.502155.75153.50-13,846-0.03%
2024/03/2200.001155.00155.50-13,837-0.03%
2024/03/212153.506155.83153.50-43,826-0.10%
2024/03/202153.751152.50153.5013,7960.03%
2024/03/198152.6900.00152.5083,7760.21%
2024/03/183149.831150.50152.5023,7560.05%
2024/03/158149.637149.86148.5013,7380.03%
2024/03/142149.501153.00148.5013,7260.03%
2024/03/1312154.836151.00156.5063,7050.16%
2024/03/121152.502157.50160.00-13,636-0.03%
2024/03/113.4152.662153.25153.001.43,5810.04%
2024/03/082164.2500.00147.5023,5260.06%
2024/03/071167.502161.25157.50-13,387-0.03%
2024/03/0600.002155.25152.50-23,229-0.06%
2024/03/053144.503143.50145.5003,1720.00%
2024/03/041146.501148.50144.5003,1690.00%
2024/03/011143.0000.00143.5013,1650.03%
2024/02/292146.001146.50146.0013,2600.03%
2024/02/275142.406143.83143.00-13,257-0.03%
2024/02/261148.0000.00146.0013,2330.03%
2024/02/232151.752152.00149.5003,2240.00%
2024/02/221145.501146.50147.0003,1800.00%
2024/02/212146.004145.75146.00-23,140-0.06%
2024/02/203145.834145.75144.50-13,155-0.03%
2024/02/191137.0000.00137.5013,2200.03%
2024/02/164137.886140.25143.00-23,309-0.06%
2024/02/151135.001133.50133.0003,2630.00%
2024/02/024134.506135.75131.50-23,189-0.06%
2024/02/011131.0000.00128.5013,0820.03%
2024/01/316124.5011127.91129.00-52,981-0.17%
2024/01/304115.0000.00117.5042,8320.14%
2024/01/293113.001115.50115.0022,7970.07%
2024/01/251116.503115.17113.00-22,704-0.07%
2024/01/241115.502114.75113.00-12,647-0.04%
2024/01/233112.503114.50114.5002,6220.00%
2024/01/2200.001110.50113.00-12,585-0.04%
2024/01/191112.5000.00108.5012,5440.04%
2024/01/186114.1715117.43110.00-92,487-0.36%
2024/01/174108.256108.00111.00-22,254-0.09%
2024/01/153107.831107.00106.5022,1590.09%
2024/01/111107.501106.00103.5002,0990.00%
2024/01/101105.0000.00102.0012,0440.05%
2024/01/091106.002103.75103.50-12,027-0.05%
2024/01/082108.5000.00107.5021,9980.10%
2024/01/042108.251113.00110.0011,9520.05%
2024/01/037112.863114.00113.0041,8790.21%
2024/01/022113.006115.83113.50-41,815-0.22%
2023/12/2917114.7616116.50116.0011,7210.06%
2023/12/286106.3317109.62112.00-111,417-0.78%
2023/12/274101.501102.50102.0031,3310.23%
2023/12/26298.2510100.54101.50-81,165-0.69%
2023/11/2800.00186.3087.40-1945-0.11%
2023/11/27196.40795.2785.70-6917-0.65%
2023/11/24993.52692.0394.6037930.38%
2023/11/2300.00191.5091.40-1763-0.13%
2023/11/22693.65192.2091.9057420.67%
2023/11/21193.0000.0091.2017130.14%
2023/11/2000.00296.0096.00-2674-0.30%
2023/11/17196.1000.0094.4016380.16%
2023/11/16395.47594.1893.00-2576-0.35%
2023/11/15290.401191.1292.40-9398-2.26%
2023/11/14282.95684.6884.00-4274-1.46%
2023/11/1300.00279.9579.00-2228-0.88%
2023/11/09279.9000.0078.6022050.97%
2023/11/0700.00276.8076.80-2156-1.28%
2023/10/12269.3500.0069.3021871.07%
2023/10/11271.3000.0070.9021821.09%
2023/09/251072.8000.0072.70101935.16%
2023/09/20273.4000.0073.6021891.06%
2023/08/08176.00176.9076.7002520.00%
2023/07/21374.3000.0073.8032371.26%
2023/07/19775.4600.0073.8072362.95%
2023/07/1300.00377.3075.80-3236-1.27%
2023/07/0500.00181.5081.30-1241-0.41%
2023/06/1400.00584.3084.50-5271-1.84%
2023/06/13183.20382.7381.60-2301-0.66%
2023/06/12282.9000.0080.5022950.68%
2023/06/0900.00881.9382.00-8291-2.75%
2023/06/0100.00380.8080.80-3289-1.04%
2023/05/2900.000.478.2078.20-0.4289-0.14%
2023/05/2300.00277.0076.80-2297-0.67%
2023/05/1900.00575.7074.90-5304-1.64%
2023/05/1600.00173.3072.30-1289-0.35%
2023/04/1400.00172.3071.40-1274-0.36%
2023/04/13171.7000.0071.6012700.37%
2023/04/12269.9000.0070.2022620.76%
2023/04/07171.0000.0071.0012580.39%
2023/04/0600.00271.8071.00-2255-0.78%
2023/03/2300.00169.6069.70-1254-0.39%
2023/03/2200.00769.4069.70-7252-2.77%
2023/03/21368.5700.0068.5032431.23%
2023/03/17266.2000.0067.0022260.88%
2023/03/161068.401271.5065.20-2223-0.89%
2023/03/15465.00266.0065.0021901.05%
2023/02/2000.00267.0066.80-2185-1.08%
2022/12/26559.2000.0059.1052152.32%
2022/12/16563.0000.0062.5052192.28%
2022/12/0200.00166.1064.90-1302-0.33%
2022/11/3000.00264.0064.10-2298-0.67%
2022/11/11261.6000.0060.9022580.77%
2022/10/26556.20556.2056.1002600.00%
2022/10/13258.8000.0058.8022630.76%
2022/10/12561.3000.0061.2052601.92%
2022/09/28967.5300.0065.6092483.63%
2022/09/26268.80170.2069.0012400.42%
2022/09/23172.1000.0071.7012380.42%
2022/09/16182.1000.0080.8012030.49%
2022/09/15276.80277.8077.5001680.00%
2022/09/140.373.0000.0072.600.31540.22%
2022/08/04266.5000.0066.9021321.51%
2022/06/23268.7000.0066.8021901.05%
2022/06/16376.8000.0075.3032891.04%
2022/06/0700.00178.5078.70-1316-0.32%
2022/05/0300.00278.5078.60-2513-0.39%
2022/04/2600.00179.5079.70-1663-0.15%
2022/04/19182.8000.0081.9011,1990.08%
2022/04/14288.70587.4886.00-31,241-0.24%
2022/04/1300.00287.0086.70-21,281-0.16%
2022/04/1200.00184.3083.50-11,308-0.08%
2022/03/3000.00589.3289.40-51,781-0.28%
2022/03/2400.00391.3791.20-31,757-0.17%
2022/03/2300.00290.1591.00-21,727-0.12%
2022/03/21385.4300.0083.6031,6760.18%
2022/03/09181.2000.0083.0011,7060.06%
2022/03/0700.00182.3082.70-11,695-0.06%
2022/03/0400.00387.0086.70-31,689-0.18%
2022/02/22184.20184.6083.9001,6410.00%
2022/02/21187.5000.0086.6011,6390.06%
2022/02/1700.00187.0085.00-11,640-0.06%
2022/02/16187.00186.9086.8001,6480.00%
2022/02/15184.90183.5083.6001,6280.00%
2022/02/14182.3000.0081.5011,6250.06%
2022/01/26180.1000.0078.0011,6010.06%
2022/01/2400.00582.7083.40-51,636-0.31%
2022/01/21182.6000.0081.5011,6160.06%
2022/01/20588.74389.4385.8021,5940.13%
2022/01/19184.90185.5085.4001,5040.00%
2022/01/18189.50186.0084.7001,4810.00%
2022/01/17289.45188.4089.9011,4430.07%
2022/01/14791.31690.7791.4011,3610.07%
2022/01/13289.55490.9387.00-21,183-0.17%
2022/01/12183.40484.0387.10-31,000-0.30%
2022/01/11181.00979.2079.20-8937-0.85%
2022/01/06283.15181.9081.1018840.11%
2022/01/05283.25185.4082.2018370.12%
2022/01/041285.2300.0084.70128041.49%
2022/01/031396.46795.6488.8067510.80%
2021/12/30794.61995.0096.00-2576-0.35%
2021/12/29385.23386.8087.3004040.00%
2021/12/28180.40179.2079.4003320.00%
2021/12/14175.00176.8074.6003110.00%
2021/12/13276.2000.0075.1023080.65%
2021/12/1000.00179.5080.30-1307-0.32%
2021/12/0700.00177.0078.00-1298-0.34%
2021/11/15377.10280.0076.7012480.40%
2021/11/1100.00273.0073.10-2221-0.90%
2021/11/04272.5000.0072.3022090.96%
2021/11/02276.9000.0071.8022010.99%
2021/11/0100.00273.7073.70-2162-1.23%
2021/10/1500.00265.9566.30-2184-1.08%
2021/10/13263.7000.0063.4021981.01%
2021/10/01263.2000.0063.5022990.67%
2021/09/22265.4000.0064.6023000.67%
2021/09/03669.78668.0567.5002750.00%
2021/07/1600.00375.0373.70-3446-0.67%
2021/07/1500.00276.6076.60-2447-0.45%
2021/07/1400.00473.0069.70-4469-0.85%
2021/07/13372.333174.2771.50-28552-5.07%
2021/07/09563.4000.0063.1057100.70%
2021/07/061064.8500.0065.80108861.13%
2021/06/2200.00164.0063.70-1931-0.11%
2021/06/11166.90266.9066.30-1955-0.10%
2021/06/09163.8000.0063.1019510.11%
2021/06/01164.60164.0064.7009600.00%
2021/05/1900.00162.2062.20-11,080-0.09%
2021/05/12563.0000.0059.4051,0550.47%
2021/05/1100.001367.1765.20-131,042-1.25%
2021/05/10372.2000.0071.1031,0310.29%
2021/05/03575.2400.0073.0059920.50%
2021/04/29278.40277.2078.4009800.00%
2021/04/26777.7300.0077.3079630.73%
2021/04/22777.80280.4075.8059470.53%
2021/04/20785.27185.4086.0068640.69%
2021/04/19291.451090.1489.00-8818-0.98%
2021/04/161384.021585.2187.10-2726-0.28%
2021/04/15176.701278.7979.20-11614-1.79%
2021/04/141978.881780.9872.0025290.38%
2021/04/131274.871575.1776.50-3431-0.70%
2021/04/1200.00367.5769.60-3381-0.79%
2021/04/0800.00267.4067.00-2353-0.57%
2021/04/0600.00468.1368.60-4343-1.16%
2021/03/30167.30166.5066.4003360.00%
2021/03/230.265.8000.0065.100.23080.06%
2021/03/18667.8000.0067.5063021.98%
2021/03/17668.2300.0067.6063021.99%
2021/03/16267.30167.2067.3012860.35%
2021/03/15265.5000.0065.5022820.71%
2021/03/12265.8000.0065.5022820.71%
2021/03/09165.1000.0064.8012860.35%
2021/03/0800.00366.5064.70-3292-1.03%
2021/03/0200.001071.3568.10-10286-3.49%
2021/02/26668.625169.2468.10-45275-16.32%
2021/02/255770.59171.2071.905625721.78%
2021/02/24169.30369.1068.10-2215-0.93%
2021/01/2800.00264.0063.80-2269-0.74%
2021/01/25264.2000.0064.7022780.72%
2021/01/21164.3000.0065.0012860.35%
2021/01/1800.00268.6068.80-2276-0.72%
2021/01/15265.85969.2365.60-7265-2.63%
2021/01/14464.1300.0064.4042571.55%
2021/01/12265.1500.0064.5022560.78%
2021/01/07366.1000.0066.3032531.18%
2021/01/0500.00168.0067.70-1253-0.40%
2020/12/30366.0000.0066.0032551.18%
2020/12/2300.00465.8865.40-4252-1.58%
2020/12/1100.00165.4065.00-1265-0.38%
2020/12/09167.4000.0066.4012610.38%
2020/12/0300.00268.6567.80-2257-0.78%
2020/12/01167.1000.0066.7012450.41%
2020/11/2300.00169.8067.20-1238-0.42%
2020/11/20167.0000.0066.7012250.44%
2020/11/17167.001168.0466.80-10235-4.25%
2020/11/16167.00167.2067.1002260.00%
2020/11/139.169.161369.4366.50-3.9215-1.83%
2020/11/123.967.70367.7067.700.91730.55%
2020/11/101161.2800.0061.20111676.58%
2020/11/05159.4000.0059.5011720.58%
2020/11/0400.00260.0060.20-2171-1.17%
2020/11/03156.6000.0058.5011670.60%
2020/11/02158.0000.0058.0011640.61%
2020/10/301659.19160.8058.50151639.15%
2020/10/2800.00258.1058.50-2156-1.28%
2020/10/14157.5000.0057.6011720.58%
2020/09/24160.50460.8358.70-3237-1.26%
2020/09/231058.6000.0058.50102324.31%
2020/09/15358.8000.0058.8032481.21%
2020/08/2500.00162.4061.50-1309-0.32%
2020/08/24362.03162.8062.1023090.65%
2020/07/17164.1000.0064.1015990.17%
2020/07/1500.00162.5062.40-1592-0.17%
2020/07/13167.20265.8565.40-1634-0.16%
2020/07/09169.3000.0069.5016980.14%
2020/07/07172.10168.5068.5007150.00%
2020/07/0300.00269.4069.70-2709-0.28%
2020/07/0100.00169.3069.80-1709-0.14%
2020/06/24266.0000.0066.1027100.28%
2020/06/11166.8000.0066.6018060.12%
2020/06/0500.00169.6072.00-1857-0.12%
2020/06/0100.00367.8368.20-3869-0.34%
2020/05/29167.0000.0067.0019000.11%
2020/05/2600.00170.5068.80-1936-0.11%
2020/05/2100.00170.0069.60-1968-0.10%
2020/05/1900.00267.5067.50-21,013-0.20%
2020/05/18367.33367.0366.2001,0360.00%
2020/05/1300.00173.2074.00-11,107-0.09%
2020/05/12174.00374.0373.20-21,207-0.17%
2020/05/07177.80276.4576.20-11,253-0.08%
2020/05/06576.9800.0076.0051,2440.40%
2020/05/05477.4000.0076.6041,2300.32%
2020/05/04678.271078.3277.40-41,222-0.33%
2020/04/30471.88473.8574.0001,1560.00%
2020/04/29471.3800.0071.3041,1450.35%
2020/04/28273.45273.0072.0001,1410.00%
2020/04/27268.20170.6070.9011,0950.09%
2020/04/2000.00268.4068.50-21,266-0.16%
2020/04/17271.40371.7369.00-11,268-0.08%
2020/04/1600.00170.0068.80-11,248-0.08%
2020/04/15167.5000.0068.0011,2410.08%
2020/04/14468.6800.0068.8041,2370.32%
2020/04/1300.00263.9566.70-21,189-0.17%
2020/04/1000.00160.0060.70-11,167-0.09%
2020/04/09360.27159.7059.3021,1750.17%
2020/04/0700.00160.0059.00-11,176-0.08%
2020/03/30155.30156.0056.6001,2100.00%
2020/03/27160.0000.0057.1011,2160.08%
2020/03/26357.40457.3858.50-11,215-0.08%
2020/03/25156.10156.4056.4001,2290.00%
2020/03/24150.2000.0051.3011,2380.08%
2020/03/1900.001745.2043.65-171,311-1.30%
2020/03/17155.20754.5353.70-61,383-0.43%
2020/03/16265.00265.7059.5001,4610.00%
2020/03/13762.8100.0065.6071,6860.42%
2020/03/12369.77170.0069.5021,6930.12%
2020/03/11174.70676.2871.90-51,712-0.29%
2020/03/10567.00669.5872.60-11,771-0.06%
2020/03/09372.10572.0070.40-21,779-0.11%
2020/03/05277.551278.0575.50-101,926-0.52%
2020/03/041977.08378.1777.10161,9440.82%
2020/03/03276.85277.9076.6001,9800.00%
2020/02/24178.50178.7078.2002,4750.00%
2020/02/2100.00178.5078.20-12,532-0.04%
2020/02/20379.3700.0079.0032,6180.11%
2020/02/19277.45278.2578.9002,7280.00%
2020/02/18677.50279.2576.5042,8690.14%
2020/02/17276.55177.2076.6012,9840.03%
2020/02/14377.83178.0078.1023,0870.06%
2020/02/13679.901078.8577.40-43,075-0.13%
2020/02/12576.361076.1277.70-53,026-0.17%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/07165.50165.4065.3003,0870.00%
2020/02/06167.6000.0068.0013,1090.03%
2020/02/05168.60170.4066.5003,1400.00%
2020/02/04166.20167.9067.3003,1830.00%
2020/01/31165.60267.1566.50-13,327-0.03%
2020/01/30166.1000.0066.1013,3330.03%
2020/01/20273.6000.0073.4023,3810.06%
2020/01/17675.30477.2375.2023,4150.06%
2020/01/16472.65272.8573.9023,3810.06%
2020/01/15675.321475.1073.20-83,366-0.24%
2020/01/14869.2500.0069.9083,2960.24%
2020/01/13563.6000.0063.6053,3320.15%
2020/01/1000.00162.5061.80-13,362-0.03%
2020/01/0600.00169.3069.10-13,324-0.03%
2020/01/03572.2000.0070.7053,3170.15%
2019/12/27373.50173.1072.6023,2770.06%
2019/12/26273.3500.0072.6023,2680.06%
2019/12/2300.00273.2074.20-23,215-0.06%
2019/12/2000.00374.3073.60-33,198-0.09%
2019/12/17178.80380.0080.30-23,125-0.06%
2019/12/16182.0000.0082.0013,0720.03%
2019/12/13184.8000.0083.2013,0510.03%
2019/12/12182.20283.3582.00-13,004-0.03%
2019/12/11682.62282.7582.5042,9560.14%
2019/12/10289.651290.1789.00-102,862-0.35%
2019/12/05382.87884.1181.80-52,562-0.20%
2019/12/0400.00181.4081.00-12,473-0.04%
2019/12/03383.10383.6782.5002,4540.00%
2019/12/021284.82582.8683.9072,3930.29%
2019/11/2900.00279.5079.40-22,290-0.09%
2019/11/28882.78581.4681.1032,2570.13%
2019/11/2500.00182.5082.60-12,032-0.05%
2019/11/22182.8000.0079.0011,9350.05%
2019/11/211278.191178.0978.5011,7970.06%
2019/11/2000.00376.1772.00-31,619-0.19%
2019/11/19682.40179.0079.0051,5380.32%
2019/11/18285.40385.7386.80-11,436-0.07%
2019/11/15277.95178.5081.0011,2870.08%
2019/11/14173.90175.0073.9001,1210.00%
2019/11/07161.5000.0060.4017470.13%
2019/11/0600.00162.6061.20-1710-0.14%
2019/11/04260.80161.3060.6015950.17%
2019/10/28551.1200.0050.5053151.59%
2019/10/25147.30248.4548.50-1257-0.39%
2019/10/21243.9500.0042.8521531.31%
2019/07/1100.00136.6037.30-137-2.65%
2019/07/10137.5000.0037.301372.68%
2019/03/2100.00139.1039.40-1144-0.69%
2019/03/1900.00239.0338.65-2143-1.40%
2019/03/13138.1000.0038.2011430.70%
2019/03/1200.00139.4038.30-1143-0.70%
2019/03/06138.4000.0038.4011480.67%
2019/03/0400.00238.5538.60-2148-1.35%
2019/02/26138.1500.0038.1511480.67%
2019/02/1800.00137.9037.90-1151-0.66%
2019/02/15338.4000.0038.0031502.00%
2019/01/2500.00139.9039.50-1140-0.71%
2019/01/23138.8000.0038.9011370.73%
2019/01/22138.8000.0039.2011360.73%
2019/01/1600.00340.2341.90-3119-2.51%
2019/01/0700.00139.0039.20-1105-0.95%
2019/01/03138.7000.0038.6011000.99%
2019/01/02140.30141.5040.150980.00%
2018/12/25140.1000.0039.401811.22%
2018/12/22244.1500.0043.252712.80%
2018/12/2000.00137.7540.90-146-2.14%
2018/12/19137.1000.0037.201332.97%
2018/11/2800.00135.5035.45-118-5.49%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章