凌巨 (8105)-統一-桃園券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股▼0.10%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	15	15.18	4	15.63	15.10	11	3,304	0.33%
2024/05/29	1	14.65	7	14.86	15.00	-6	2,566	-0.23%
2024/05/28	1	13.65	1	13.65	13.65	0	2,573	0.00%
2024/05/27	20.2	13.30	0	0.00	13.35	20.2	2,552	0.79%
2024/05/22	0	0.00	1	13.30	13.20	-1	2,682	-0.04%
2024/05/17	11	13.10	0	0.00	13.10	11	3,007	0.37%
2024/04/29	0	0.00	2	13.20	13.15	-2	3,720	-0.05%
2024/04/16	0	0.00	3	12.80	12.80	-3	3,807	-0.08%
2024/04/12	1	13.30	0	0.00	13.35	1	3,828	0.03%
2024/04/11	1	13.50	0	0.00	13.35	1	3,909	0.03%
2024/04/09	0	0.00	2	13.90	13.90	-2	3,867	-0.05%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/03	2	13.75	0	0.00	13.75	2	3,861	0.05%
2024/04/02	0	0.00	36	13.90	13.90	-36	3,868	-0.93%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/27	1	13.95	7	14.05	14.00	-6	3,921	-0.15%
2024/03/26	52	14.24	2	14.50	14.10	50	3,894	1.28%
2024/03/21	0	0.00	7	14.58	14.50	-7	3,840	-0.18%
2024/03/19	1	13.95	3	14.00	14.00	-2	3,738	-0.05%
2024/03/18	30	13.80	0	0.00	13.75	30	3,707	0.81%
2024/03/15	4	14.18	0	0.00	14.00	4	3,661	0.11%
2024/03/14	4	14.71	1	14.80	14.80	3	3,555	0.08%
2024/03/13	80	14.36	0	0.00	14.20	80	3,384	2.36%
2024/03/12	0	0.00	6	14.63	14.55	-6	3,342	-0.18%
2024/03/11	14	14.80	42	14.52	14.65	-28	3,311	-0.85%
2024/03/08	13	14.87	10	14.30	14.35	3	3,133	0.10%
2024/03/07	85	14.69	11	14.70	14.55	74	2,922	2.53%
2024/03/06	30	14.50	5	14.65	14.45	25	2,822	0.89%
2024/03/05	31	14.40	2	14.35	14.35	29	2,770	1.05%
2024/03/04	99	14.50	24	14.50	14.45	75	2,738	2.74%
2024/03/01	39	14.93	24	14.80	14.80	15	2,665	0.56%
2024/02/27	0	0.00	13	14.17	14.00	-13	2,364	-0.55%
2024/02/26	3	14.30	7	14.25	14.20	-4	2,332	-0.17%
2024/02/23	23	14.49	1	14.25	14.25	22	2,295	0.96%
2024/02/22	40	14.96	5	15.08	14.85	35	2,197	1.59%
2024/02/21	0	0.00	5	14.05	13.95	-5	1,879	-0.27%
2024/02/20	1	13.95	1	14.05	13.90	0	1,861	0.00%
2024/02/19	11.2	14.15	2	13.83	14.05	9.2	1,831	0.50%
2024/02/05	6	13.11	1	13.25	13.20	5	1,718	0.29%
2024/02/02	1	13.45	1	13.30	13.30	0	1,708	0.00%
2024/02/01	0	0.00	2	13.40	13.50	-2	1,700	-0.12%
2024/01/31	1	13.40	5	13.50	13.45	-4	1,684	-0.24%
2024/01/30	2	13.65	4	13.65	13.60	-2	1,661	-0.12%
2024/01/29	0	0.00	2	13.78	13.80	-2	1,643	-0.12%
2024/01/26	10	14.25	1	13.85	13.85	9	1,618	0.56%
2024/01/25	53	14.14	21	14.55	14.00	32	1,560	2.05%
2024/01/24	16	14.36	26	14.02	14.35	-10	1,369	-0.73%
2024/01/17	10	12.80	0	0.00	12.70	10	1,013	0.99%
2024/01/12	15	13.00	15	13.30	13.00	0	973	0.00%
2024/01/11	0	0.00	3	13.20	13.50	-3	946	-0.32%
2024/01/10	2	13.00	0	0.00	13.00	2	927	0.22%
2024/01/09	1	13.20	10	13.20	13.20	-9	911	-0.99%
2024/01/05	11	13.95	3	13.78	13.60	8	872	0.92%
2024/01/03	1	13.25	0	0.00	13.25	1	802	0.12%
2024/01/02	0	0.00	5	13.61	13.45	-5	793	-0.63%
2023/12/28	2	13.48	0	0.00	13.45	2	789	0.25%
2023/12/27	0	0.00	4.1	13.61	13.60	-4.1	775	-0.53%
2023/12/26	0.1	13.30	0	0.00	13.35	0.1	729	0.01%
2023/12/22	0	0.00	1	13.50	13.15	-1	722	-0.14%
2023/12/20	0	0.00	1	13.15	13.15	-1	700	-0.14%
2023/12/15	0	0.00	2	13.25	13.20	-2	701	-0.29%
2023/12/13	4	13.20	0	0.00	13.15	4	689	0.58%
2023/11/20	0	0.00	8	12.95	12.90	-8	731	-1.09%
2023/11/17	0	0.00	1	12.80	12.70	-1	734	-0.14%
2023/10/25	1	12.60	0	0.00	12.60	1	1,198	0.08%
2023/10/17	9	12.55	0	0.00	12.50	9	1,510	0.60%
2023/10/11	1	12.60	2	12.65	12.60	-1	2,008	-0.05%
2023/10/05	6	13.15	0	0.00	13.10	6	2,177	0.28%
2023/09/27	0	0.00	1	13.00	13.00	-1	2,431	-0.04%
2023/09/21	1	13.15	0	0.00	13.10	1	2,719	0.04%
2023/09/14	0	0.00	1	13.40	13.35	-1	3,316	-0.03%
2023/09/11	1	13.15	1	13.30	13.15	0	3,500	0.00%
2023/09/04	1	13.90	2	13.80	13.90	-1	3,610	-0.03%
2023/09/01	2	13.95	2	13.95	14.00	0	3,681	0.00%
2023/08/31	3	13.87	0	0.00	13.80	3	4,066	0.07%
2023/08/18	3	13.73	0	0.00	13.65	3	4,158	0.07%
2023/08/15	0	0.00	2	13.80	13.85	-2	4,159	-0.05%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	1	14.50	0	0.00	14.35	1	4,293	0.02%
2023/08/09	2	15.18	0	0.00	15.05	2	4,248	0.05%
2023/08/07	2	15.45	0	0.00	15.55	2	4,263	0.05%
2023/08/04	1	15.50	2	15.65	15.75	-1	4,254	-0.02%
2023/08/02	3	15.90	2	15.90	15.85	1	4,260	0.02%
2023/08/01	1	16.55	1	16.50	16.30	0	4,238	0.00%
2023/07/31	1	16.65	7	16.64	16.25	-6	4,217	-0.14%
2023/07/28	0	0.00	1	16.50	16.10	-1	4,160	-0.02%
2023/07/27	3	16.23	4	16.25	16.10	-1	4,121	-0.02%
2023/07/25	5	15.55	0	0.00	15.60	5	3,985	0.13%
2023/07/24	1	15.60	0	0.00	15.55	1	3,971	0.03%
2023/07/20	3	16.40	0	0.00	16.30	3	3,951	0.08%
2023/07/19	3	16.40	6	16.79	16.45	-3	3,900	-0.08%
2023/07/18	3	16.33	8	16.25	16.40	-5	3,771	-0.13%
2023/07/17	0	0.00	12	15.30	15.45	-12	3,695	-0.32%
2023/07/14	1	16.55	0	0.00	15.75	1	3,783	0.03%
2023/07/13	0	0.00	8	16.47	16.55	-8	4,035	-0.20%
2023/07/12	5	16.30	6	16.28	16.05	-1	3,998	-0.03%
2023/07/11	15	15.98	2	15.80	15.90	13	3,948	0.33%
2023/07/10	7	15.84	9	15.78	15.80	-2	3,980	-0.05%
2023/07/07	2	15.50	4	15.43	15.50	-2	3,944	-0.05%
2023/07/06	6	15.92	3	15.80	15.80	3	3,903	0.08%
2023/07/05	0	0.00	2	15.75	15.70	-2	3,868	-0.05%
2023/07/04	0	0.00	6	15.55	15.65	-6	3,826	-0.16%
2023/07/03	0	0.00	1	15.65	15.60	-1	3,789	-0.03%
2023/06/29	4	15.40	3	15.55	15.55	1	3,654	0.03%
2023/06/28	5	15.57	2	15.45	15.20	3	3,619	0.08%
2023/06/27	3	15.00	8	15.14	15.00	-5	3,569	-0.14%
2023/06/26	14	15.61	4	15.66	15.40	10	3,497	0.29%
2023/06/21	2	15.45	10	15.28	15.35	-8	3,426	-0.23%
2023/06/20	4	15.10	15	15.00	15.00	-11	3,198	-0.34%
2023/06/19	7	14.87	41	15.13	14.95	-34	3,126	-1.09%
2023/06/16	2	14.70	1	14.60	14.60	1	3,031	0.03%
2023/06/09	5	14.45	0	0.00	14.40	5	3,094	0.16%
2023/06/08	0	0.00	2	14.45	14.45	-2	3,103	-0.06%
2023/06/07	0	0.00	7	14.55	14.50	-7	3,170	-0.22%
2023/06/06	24	15.03	36	14.73	14.80	-12	3,171	-0.38%
2023/06/05	28	14.36	4	14.20	14.35	24	2,838	0.85%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/05/26	3	13.90	0	0.00	13.65	3	3,217	0.09%
2023/05/25	3	13.85	0	0.00	13.80	3	3,252	0.09%
2023/05/19	2	13.85	0	0.00	13.75	2	3,567	0.06%
2023/05/16	1	13.95	0	0.00	13.85	1	3,888	0.03%
2023/05/09	0	0.00	2	13.18	12.95	-2	4,079	-0.05%
2023/05/08	2	13.00	0	0.00	13.00	2	4,089	0.05%
2023/05/04	0	0.00	2	13.20	13.25	-2	4,274	-0.05%
2023/04/21	15	14.00	13	14.12	14.05	2	4,904	0.04%
2023/04/20	7	14.36	7	14.40	14.20	0	5,606	0.00%
2023/04/19	8	14.79	16	14.79	14.80	-8	5,570	-0.14%
2023/04/18	17	15.23	3	14.93	15.00	14	5,491	0.25%
2023/04/17	2	14.55	0	0.00	14.40	2	5,131	0.04%
2023/04/14	2	14.50	0	0.00	14.30	2	5,071	0.04%
2023/04/13	0	0.00	1	14.35	14.30	-1	5,042	-0.02%
2023/04/11	0	0.00	1	14.30	14.20	-1	4,939	-0.02%
2023/03/30	0	0.00	6	14.10	14.20	-6	4,857	-0.12%
2023/03/29	3	14.18	0	0.00	14.05	3	4,845	0.06%
2023/03/27	0	0.00	5	14.42	14.40	-5	4,788	-0.10%
2023/03/24	1	14.40	1	14.40	14.40	0	4,799	0.00%
2023/03/22	3	14.53	0	0.00	14.50	3	4,762	0.06%
2023/03/21	1	14.60	3	14.58	14.55	-2	4,743	-0.04%
2023/03/20	2	14.20	0	0.00	14.20	2	4,699	0.04%
2023/03/17	3	14.33	0	0.00	14.30	3	4,684	0.06%
2023/03/16	3	14.35	11	14.40	14.15	-8	4,651	-0.17%
2023/03/15	6	14.68	3	14.80	14.60	3	4,595	0.07%
2023/03/14	1	14.80	0	0.00	14.55	1	4,588	0.02%
2023/03/13	3	14.92	0	0.00	14.95	3	4,560	0.07%
2023/03/10	7	15.28	1	15.30	15.20	6	4,539	0.13%
2023/03/09	4	16.08	1	15.90	15.90	3	4,453	0.07%
2023/03/08	1	16.10	2	16.30	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	1	16.05	16.15	-1	4,344	-0.02%
2023/03/06	2	15.98	11	15.84	15.80	-9	4,270	-0.21%
2023/03/03	5	15.65	7	15.52	15.55	-2	4,158	-0.05%
2023/03/02	1	15.00	1	15.00	15.00	0	4,036	0.00%
2023/03/01	1	15.15	1	15.25	15.10	0	4,029	0.00%
2023/02/24	12	15.00	1	15.15	14.95	11	3,999	0.28%
2023/02/23	1	14.90	2	14.83	14.80	-1	3,944	-0.03%
2023/02/22	2	14.70	0	0.00	14.70	2	3,947	0.05%
2023/02/21	3	15.47	2	15.40	15.10	1	3,948	0.03%
2023/02/20	5	15.12	17	15.06	15.05	-12	3,769	-0.32%
2023/02/17	3	15.07	0	0.00	14.95	3	3,803	0.08%
2023/02/16	1	15.05	2	15.05	15.05	-1	3,792	-0.03%
2023/02/15	1	14.80	4	14.78	14.80	-3	3,760	-0.08%
2023/02/14	2	14.90	12	14.91	14.90	-10	3,790	-0.26%
2023/02/13	0	0.00	20	14.65	14.55	-20	3,590	-0.56%
2023/02/10	2	14.73	2	14.90	14.55	0	3,568	0.00%
2023/02/09	5	14.74	5	14.80	14.65	0	3,522	0.00%
2023/02/08	10	14.78	1	14.75	14.75	9	3,486	0.26%
2023/02/07	9	14.83	7	14.79	14.70	2	3,433	0.06%
2023/02/06	2	14.35	0	0.00	14.30	2	3,296	0.06%
2023/02/03	2	14.65	8	14.48	14.40	-6	3,269	-0.18%
2023/02/02	5	14.42	5	14.40	14.40	0	3,156	0.00%
2023/02/01	17	14.43	11	14.68	14.60	6	3,067	0.20%
2023/01/31	15	14.90	24	14.72	14.90	-9	2,889	-0.31%
2023/01/30	3	13.72	4	13.71	13.60	-1	2,508	-0.04%
2023/01/16	2	13.30	0	0.00	13.30	2	2,465	0.08%
2023/01/13	1	13.70	4	13.61	13.35	-3	2,459	-0.12%
2023/01/12	1	13.60	0	0.00	13.50	1	2,410	0.04%
2023/01/11	133	13.26	132	13.21	13.45	1	2,380	0.04%	大買/大賣/
2023/01/10	8	13.46	14	13.44	13.25	-6	2,342	-0.26%
2023/01/09	3	13.20	8	13.21	13.10	-5	1,617	-0.31%
2023/01/06	12	13.05	3	13.07	13.10	9	1,581	0.57%
2023/01/04	0	0.00	1	12.45	12.50	-1	1,532	-0.07%
2022/12/29	10	12.00	0	0.00	12.20	10	1,545	0.65%
2022/12/16	3	12.90	0	0.00	12.85	3	1,665	0.18%
2022/12/14	0	0.00	2	13.00	12.95	-2	1,659	-0.12%
2022/12/09	2	12.90	0	0.00	12.80	2	1,670	0.12%
2022/12/08	0	0.00	1	12.70	12.65	-1	1,670	-0.06%
2022/12/06	1	13.35	0	0.00	12.85	1	1,674	0.06%
2022/12/01	0	0.00	9	13.40	13.40	-9	1,709	-0.53%
2022/11/30	3	13.38	1	13.25	13.25	2	1,722	0.12%
2022/11/29	2	13.40	0	0.00	13.20	2	1,727	0.12%
2022/11/28	20	13.33	0	0.00	13.25	20	1,742	1.15%
2022/11/24	0	0.00	1	13.35	13.30	-1	1,766	-0.06%
2022/11/23	0	0.00	1	13.25	13.15	-1	1,830	-0.05%
2022/11/22	1	13.10	0	0.00	13.10	1	1,840	0.05%
2022/11/18	0	0.00	6	13.21	13.20	-6	1,953	-0.31%
2022/11/17	0	0.00	3	13.12	13.20	-3	1,952	-0.15%
2022/11/16	1	12.85	0	0.00	12.85	1	1,964	0.05%
2022/11/15	2	13.10	2	13.08	12.95	0	2,022	0.00%
2022/11/14	1	12.60	1	12.85	12.60	0	2,163	0.00%
2022/11/11	0	0.00	4	12.54	12.55	-4	2,246	-0.18%
2022/11/10	2	12.40	0	0.00	12.35	2	2,243	0.09%
2022/11/07	1	11.75	2	11.68	11.75	-1	2,228	-0.04%
2022/11/04	0	0.00	1	11.35	11.55	-1	2,439	-0.04%
2022/11/03	1	11.45	0	0.00	11.50	1	2,595	0.04%
2022/11/02	2	11.70	0	0.00	11.35	2	2,591	0.08%
2022/10/27	0	0.00	3	11.05	11.20	-3	2,595	-0.12%
2022/10/25	3	11.10	0	0.00	11.00	3	3,256	0.09%
2022/10/19	4	11.51	0	0.00	11.50	4	3,230	0.12%
2022/10/18	0	0.00	8	11.45	11.40	-8	3,233	-0.25%
2022/10/17	10	11.65	3	11.47	11.65	7	3,213	0.22%
2022/10/14	1	11.05	0	0.00	11.05	1	3,191	0.03%
2022/10/13	0	0.00	1	11.40	10.60	-1	3,184	-0.03%
2022/10/04	1	11.60	3	11.70	11.70	-2	3,152	-0.06%
2022/10/03	3	11.20	0	0.00	11.25	3	3,146	0.10%
2022/09/29	0	0.00	4	11.10	11.05	-4	3,136	-0.13%
2022/09/28	4	10.60	0	0.00	10.60	4	3,139	0.13%
2022/09/27	0	0.00	2	11.15	11.30	-2	3,124	-0.06%
2022/09/26	0	0.00	2	11.10	11.05	-2	3,122	-0.06%
2022/09/23	0	0.00	1	12.00	11.85	-1	3,132	-0.03%
2022/09/22	16	12.21	4	12.20	12.10	12	3,139	0.38%
2022/09/19	2	12.50	0	0.00	12.40	2	3,116	0.06%
2022/09/16	3	12.63	0	0.00	12.55	3	3,111	0.10%
2022/09/15	0	0.00	3	13.10	12.95	-3	3,102	-0.10%
2022/09/14	0	0.00	4	12.85	12.95	-4	3,100	-0.13%
2022/09/12	7	13.09	3	13.10	13.25	4	3,095	0.13%
2022/09/08	1	13.40	1	13.50	13.45	0	3,040	0.00%
2022/09/06	1	13.35	0	0.00	13.10	1	3,019	0.03%
2022/09/05	7	13.41	0	0.00	13.30	7	3,003	0.23%
2022/09/02	0	0.00	4	13.35	13.35	-4	3,120	-0.13%
2022/09/01	0	0.00	1	13.70	13.50	-1	3,089	-0.03%
2022/08/31	3	13.70	4	13.80	13.85	-1	3,060	-0.03%
2022/08/30	4	13.95	0	0.00	13.75	4	3,029	0.13%
2022/08/29	3	13.25	2	13.30	13.35	1	2,950	0.03%
2022/08/26	0	0.00	2	13.65	13.65	-2	2,959	-0.07%
2022/08/25	8	13.88	10	13.68	13.65	-2	2,898	-0.07%
2022/08/23	7	13.86	0	0.00	13.45	7	2,857	0.24%
2022/08/22	0	0.00	5	13.40	13.60	-5	2,775	-0.18%
2022/08/19	8	13.33	10	13.43	13.75	-2	2,692	-0.07%
2022/08/18	5	13.05	1	12.95	13.10	4	2,486	0.16%
2022/08/16	0	0.00	12	12.90	12.60	-12	2,311	-0.52%
2022/08/12	1	12.45	2	12.48	12.60	-1	2,259	-0.04%
2022/08/11	22	12.69	29	12.53	12.45	-7	2,240	-0.31%
2022/08/10	7	12.31	15	12.23	12.40	-8	2,063	-0.39%
2022/08/09	0	0.00	2	11.30	11.30	-2	1,926	-0.10%
2022/08/05	2	11.60	0	0.00	11.50	2	1,913	0.10%
2022/08/01	80	11.47	93	11.74	11.60	-13	1,744	-0.75%
2022/07/06	1	9.77	0	0.00	9.70	1	1,113	0.09%
2022/07/05	0	0.00	10	9.90	9.88	-10	1,105	-0.90%
2022/07/01	10	9.60	0	0.00	9.60	10	1,112	0.90%
2022/06/17	0	0.00	2	10.55	10.55	-2	1,093	-0.18%
2022/06/16	0	0.00	3	10.90	10.75	-3	1,100	-0.27%
2022/06/15	0	0.00	10	11.05	11.05	-10	1,103	-0.91%
2022/06/13	17	11.33	2	11.25	11.25	15	1,091	1.37%
2022/06/10	1	11.20	0	0.00	11.25	1	957	0.10%
2022/05/17	3	10.85	0	0.00	11.00	3	786	0.38%
2022/05/12	0	0.00	2	10.35	10.25	-2	766	-0.26%
2022/05/05	2	10.85	0	0.00	10.70	2	743	0.27%
2022/04/27	0	0.00	4	10.30	10.45	-4	781	-0.51%
2022/04/15	10	11.10	0	0.00	11.35	10	799	1.25%
2022/04/11	4	11.50	0	0.00	11.45	4	844	0.47%
2022/04/07	0	0.00	2	11.95	11.90	-2	922	-0.22%
2022/03/30	5	12.41	0	0.00	12.40	5	1,382	0.36%
2022/03/28	1	12.45	0	0.00	12.45	1	1,406	0.07%
2022/03/23	0	0.00	5	12.72	12.70	-5	1,457	-0.34%
2022/03/18	7	12.19	5	12.27	12.25	2	1,595	0.13%
2022/03/15	2	11.80	0	0.00	11.70	2	1,737	0.12%
2022/03/10	0	0.00	1	12.05	12.05	-1	1,871	-0.05%
2022/03/09	1	11.70	0	0.00	11.70	1	1,864	0.05%
2022/03/08	2	11.50	0	0.00	11.40	2	1,877	0.11%
2022/03/04	3	12.05	0	0.00	12.05	3	1,918	0.16%
2022/03/03	0	0.00	3	12.25	12.15	-3	1,925	-0.16%
2022/02/25	2	12.00	0	0.00	11.95	2	1,944	0.10%
2022/02/24	5	12.03	0	0.00	12.10	5	1,948	0.26%
2022/02/23	0	0.00	3	12.35	12.55	-3	1,948	-0.15%
2022/02/22	3	12.10	0	0.00	12.10	3	2,003	0.15%
2022/02/17	1	12.50	0	0.00	12.35	1	2,102	0.05%
2022/02/16	0	0.00	3	12.45	12.30	-3	2,108	-0.14%
2022/02/14	3	12.20	0	0.00	12.35	3	2,133	0.14%
2022/02/10	20	12.80	20	12.60	12.60	0	2,149	0.00%
2022/01/24	10	12.00	0	0.00	12.00	10	2,166	0.46%
2022/01/19	0	0.00	10	12.50	12.55	-10	2,196	-0.46%
2022/01/13	2	12.85	0	0.00	12.70	2	2,190	0.09%
2022/01/07	2	12.90	3	12.85	12.95	-1	2,173	-0.05%
2022/01/06	0	0.00	3	13.10	13.20	-3	2,150	-0.14%
2022/01/05	0	0.00	1	13.30	13.30	-1	2,144	-0.05%
2022/01/03	3	13.80	0	0.00	13.80	3	2,105	0.14%
2021/12/30	0	0.00	11	13.95	13.95	-11	2,045	-0.54%
2021/12/29	6	14.03	2	14.05	13.95	4	2,035	0.20%
2021/12/28	0	0.00	5	14.00	13.85	-5	1,979	-0.25%
2021/12/27	0	0.00	2	14.10	14.20	-2	1,932	-0.10%
2021/12/24	17	13.54	2	13.48	13.55	15	1,776	0.84%
2021/12/22	0	0.00	24	13.20	13.15	-24	1,606	-1.49%
2021/12/21	1	13.25	0	0.00	13.20	1	1,601	0.06%
2021/12/15	2	13.20	0	0.00	13.25	2	1,562	0.13%
2021/12/13	12	13.49	0	0.00	13.45	12	1,461	0.82%
2021/12/10	0	0.00	10	13.05	13.00	-10	1,404	-0.71%
2021/12/09	0	0.00	1	13.25	13.20	-1	1,381	-0.07%
2021/12/02	1	12.30	0	0.00	12.50	1	1,190	0.08%
2021/11/25	10	12.75	0	0.00	12.75	10	1,133	0.88%
2021/11/24	0	0.00	4	12.80	12.75	-4	1,133	-0.35%
2021/11/19	4	13.35	0	0.00	13.00	4	1,425	0.28%
2021/11/18	0	0.00	1	13.35	13.35	-1	1,366	-0.07%
2021/11/15	10	12.35	0	0.00	12.25	10	1,283	0.78%
2021/11/10	0	0.00	0	12.01	12.00	0	1,295	0.00%
2021/11/08	0	0.00	10	12.02	12.10	-10	1,296	-0.77%
2021/11/05	0	0.00	4	12.15	12.10	-4	1,325	-0.30%
2021/11/03	10	11.95	0	0.00	12.00	10	1,395	0.72%
2021/11/02	2	11.80	2	11.95	11.95	0	1,404	0.00%
2021/11/01	0	0.00	10	11.85	11.80	-10	1,495	-0.67%
2021/10/28	2	12.20	0	0.00	11.70	2	1,615	0.12%
2021/10/27	2	11.65	0	0.00	11.65	2	1,603	0.12%
2021/10/20	10	11.40	0	0.00	11.50	10	1,721	0.58%
2021/10/04	2	11.20	0	0.00	11.00	2	2,174	0.09%
2021/09/29	1	11.80	1	11.80	12.05	0	2,203	0.00%
2021/09/28	1	12.05	1	12.00	12.00	0	2,230	0.00%
2021/09/27	1	11.95	1	12.05	12.20	0	2,252	0.00%
2021/09/08	0	0.00	8	11.65	11.65	-8	2,344	-0.34%
2021/09/01	8	12.00	0	0.00	11.95	8	2,392	0.33%
2021/08/24	2	11.50	0	0.00	11.45	2	2,231	0.09%
2021/08/20	15	11.45	0	0.00	11.40	15	2,355	0.64%
2021/08/18	3	11.65	3	11.80	11.95	0	2,390	0.00%
2021/08/12	0	0.00	8	12.65	12.75	-8	2,485	-0.32%
2021/08/11	0	0.00	1	12.50	12.50	-1	2,556	-0.04%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/06	1	13.20	4	13.20	13.20	-3	2,639	-0.11%
2021/08/05	1	13.25	0	0.00	13.25	1	2,704	0.04%
2021/08/04	4	13.73	1	13.90	14.00	3	2,728	0.11%
2021/08/02	0	0.00	3	13.30	13.35	-3	2,742	-0.11%
2021/07/29	3	13.50	0	0.00	13.40	3	2,873	0.10%
2021/07/28	0	0.00	8	13.28	13.55	-8	2,940	-0.27%
2021/07/27	3	14.05	0	0.00	13.65	3	3,047	0.10%
2021/07/26	5	13.85	0	0.00	13.90	5	3,142	0.16%
2021/07/19	2	13.55	0	0.00	13.50	2	4,201	0.05%
2021/07/09	0	0.00	10	13.25	13.25	-10	5,392	-0.19%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/07/05	0	0.00	7	13.50	13.45	-7	6,311	-0.11%
2021/06/30	1	13.30	0	0.00	13.35	1	6,883	0.01%
2021/06/29	6	13.37	1	13.45	13.25	5	6,910	0.07%
2021/06/25	1	13.85	0	0.00	13.70	1	6,980	0.01%
2021/06/21	0	0.00	2	13.60	13.50	-2	7,202	-0.03%
2021/06/18	2	13.90	3	14.15	13.90	-1	7,321	-0.01%
2021/06/17	5	14.19	0	0.00	14.30	5	7,652	0.07%
2021/06/11	1	14.10	0	0.00	14.10	1	7,936	0.01%
2021/06/10	0	0.00	2	14.25	14.20	-2	7,976	-0.03%
2021/06/02	5	14.65	5	14.26	14.20	0	7,956	0.00%
2021/06/01	10	14.46	10	14.51	14.55	0	7,958	0.00%
2021/05/31	19	14.39	19	14.31	14.25	0	8,032	0.00%
2021/05/28	3	13.95	7	14.04	13.90	-4	7,970	-0.05%
2021/05/27	0	0.00	10	13.30	13.60	-10	8,021	-0.12%
2021/05/26	0	0.00	2	13.15	13.30	-2	8,067	-0.02%
2021/05/25	22	13.31	0	0.00	13.20	22	8,274	0.27%
2021/05/24	0	0.00	1	13.10	13.15	-1	8,312	-0.01%
2021/05/21	3	12.58	0	0.00	12.55	3	8,334	0.04%
2021/05/20	0	0.00	1	12.30	12.20	-1	8,484	-0.01%
2021/05/19	1	12.85	1	12.70	12.65	0	8,691	0.00%
2021/05/18	2	11.50	2	11.78	12.10	0	8,690	0.00%
2021/05/17	1	11.30	2	11.18	11.00	-1	8,803	-0.01%
2021/05/14	19	12.50	28	12.62	11.90	-9	8,777	-0.10%
2021/05/13	23	12.35	3	12.35	12.20	20	8,906	0.22%
2021/05/12	2	12.83	2	12.85	12.25	0	8,881	0.00%
2021/05/11	3	13.63	5	13.90	13.60	-2	8,784	-0.02%
2021/05/07	4	15.36	15	15.25	15.25	-11	8,774	-0.13%
2021/05/06	15	14.68	0	0.00	14.70	15	8,692	0.17%
2021/05/05	0	0.00	0.8	15.40	14.85	-0.8	8,699	-0.01%
2021/05/04	5	15.90	5	15.95	15.10	0	8,656	0.00%
2021/05/03	0	0.00	2	16.65	16.20	-2	8,545	-0.02%
2021/04/29	10	17.92	5	17.52	17.40	5	8,449	0.06%
2021/04/28	5	18.41	17	18.51	18.10	-12	8,437	-0.14%
2021/04/27	33	18.50	31	18.35	18.15	2	8,642	0.02%
2021/04/26	12	18.13	5	17.60	17.60	7	8,350	0.08%
2021/04/23	36	16.89	20	17.29	17.40	16	8,399	0.19%
2021/04/22	50	17.59	15	17.65	17.10	35	8,182	0.43%
2021/04/21	16	16.35	32	16.13	16.65	-16	7,474	-0.21%
2021/04/20	1	15.10	0	0.00	15.15	1	7,212	0.01%
2021/04/19	7	15.09	0	0.00	15.15	7	7,157	0.10%
2021/04/14	6	14.25	9	14.27	14.25	-3	7,086	-0.04%
2021/04/13	11	15.24	8	15.09	14.80	3	6,985	0.04%
2021/04/12	1	14.95	101	15.20	15.75	-100	6,709	-1.49%	大賣/
2021/04/09	6.8	14.53	10	14.49	14.35	-3.2	6,382	-0.05%
2021/04/08	6	14.31	4	14.28	14.20	2	6,198	0.03%
2021/04/07	109	14.10	6	13.94	14.15	103	6,062	1.70%	大買/鉅額交易
2021/04/06	2	13.40	10	13.40	13.40	-8	5,641	-0.14%
2021/04/01	0	0.00	2	13.30	13.25	-2	5,620	-0.04%
2021/03/30	1	13.25	13	13.27	13.30	-12	5,608	-0.21%
2021/03/29	3	13.55	2	13.40	13.20	1	5,552	0.02%
2021/03/24	0	0.00	3	13.13	13.15	-3	5,494	-0.05%
2021/03/23	4	13.69	1	13.75	13.35	3	5,445	0.06%
2021/03/22	0	0.00	14	13.53	14.00	-14	5,324	-0.26%
2021/03/19	5	13.25	20	13.28	13.20	-15	4,980	-0.30%
2021/03/18	9	13.16	1	13.15	13.05	8	4,776	0.17%
2021/03/16	1	12.65	0	0.00	12.60	1	4,720	0.02%
2021/03/12	0	0.00	2	12.45	12.45	-2	4,731	-0.04%
2021/03/11	2	12.50	13	12.50	12.45	-11	4,829	-0.23%
2021/03/10	0	0.00	2	12.35	12.30	-2	4,973	-0.04%
2021/03/08	2	12.15	12	12.21	12.15	-10	5,199	-0.19%
2021/03/05	3	12.20	0	0.00	12.20	3	5,761	0.05%
2021/03/04	7	12.60	0	0.00	12.60	7	5,936	0.12%
2021/03/03	2	12.48	1	12.70	12.70	1	5,843	0.02%
2021/03/02	3	12.70	10	12.50	12.50	-7	5,815	-0.12%
2021/02/26	1	13.00	10	13.01	13.05	-9	5,765	-0.16%
2021/02/25	10	13.50	1	13.50	13.55	9	5,705	0.16%
2021/02/24	0	0.00	2	13.10	13.30	-2	5,486	-0.04%
2021/02/23	0	0.00	2	13.25	13.05	-2	5,393	-0.04%
2021/02/22	13	13.39	5	13.35	13.40	8	5,331	0.15%
2021/02/19	6	13.02	4	13.08	13.05	2	5,162	0.04%
2021/02/18	2	12.65	2	12.65	12.60	0	4,931	0.00%
2021/02/17	4	12.23	14	12.39	12.40	-10	4,862	-0.21%
2021/02/05	10	12.05	10	11.80	11.80	0	4,700	0.00%
2021/02/04	13	12.38	9	12.32	12.10	4	4,672	0.09%
2021/02/03	5	12.04	14	11.94	12.10	-9	4,838	-0.19%
2021/02/01	0	0.00	10	11.75	11.50	-10	4,752	-0.21%
2021/01/29	10	11.75	10	11.50	11.70	0	4,703	0.00%
2021/01/26	15	11.84	0	0.00	11.70	15	4,541	0.33%
2021/01/25	5	11.73	0	0.00	11.85	5	4,513	0.11%
2021/01/21	5	12.20	17	12.29	11.80	-12	4,470	-0.27%
2021/01/20	31	12.93	34	13.24	12.20	-3	4,362	-0.07%
2021/01/18	2	12.45	20	12.10	12.15	-18	3,801	-0.47%
2021/01/13	10	12.10	3	12.07	12.20	7	3,520	0.20%
2021/01/12	0	0.00	1	11.50	11.50	-1	3,353	-0.03%
2021/01/11	14	12.24	3	11.85	11.85	11	3,327	0.33%
2021/01/07	5	11.55	6	11.43	11.55	-1	3,293	-0.03%
2021/01/06	1	11.60	0	0.00	11.35	1	3,300	0.03%
2021/01/05	2	12.15	0	0.00	11.90	2	3,276	0.06%
2020/12/30	2	11.95	0	0.00	11.95	2	3,320	0.06%
2020/12/28	1	12.25	5	12.04	12.15	-4	3,424	-0.12%
2020/12/24	0	0.00	2	11.90	12.00	-2	3,355	-0.06%
2020/12/22	2	12.10	0	0.00	11.75	2	3,327	0.06%
2020/12/18	3	12.00	0	0.00	11.80	3	3,225	0.09%
2020/12/14	2	12.10	0	0.00	11.85	2	3,191	0.06%
2020/12/11	0	0.00	4	11.60	11.65	-4	3,172	-0.13%
2020/12/10	0	0.00	8	12.19	12.00	-8	3,151	-0.25%
2020/12/09	3	12.25	0	0.00	12.25	3	3,115	0.10%
2020/12/08	5	12.20	7	12.31	12.05	-2	3,101	-0.06%
2020/12/07	4	12.28	0	0.00	12.20	4	3,103	0.13%
2020/12/04	1	12.35	0	0.00	12.65	1	3,017	0.03%
2020/12/03	6	12.13	13	12.09	12.20	-7	2,876	-0.24%
2020/12/02	3	12.33	2	12.30	12.25	1	2,921	0.03%
2020/12/01	19	12.73	16	12.97	12.70	3	2,865	0.10%
2020/11/30	3	11.55	62	11.87	11.95	-59	2,400	-2.46%
2020/11/27	3	10.95	5	10.95	10.90	-2	2,216	-0.09%
2020/11/26	0	0.00	5	10.70	10.75	-5	2,281	-0.22%
2020/11/25	0	0.00	1	10.85	10.60	-1	2,303	-0.04%
2020/11/23	1	10.45	0	0.00	10.50	1	2,334	0.04%
2020/11/20	1	10.40	0	0.00	10.35	1	2,326	0.04%
2020/11/17	1	10.10	28	10.10	10.10	-27	2,325	-1.16%
2020/11/16	2	10.10	0	0.00	10.10	2	2,347	0.09%
2020/11/12	0	0.00	36	10.40	10.35	-36	2,352	-1.53%
2020/11/11	10	10.80	2	10.25	10.70	8	2,343	0.34%
2020/11/10	0	0.00	1	10.45	10.45	-1	1,986	-0.05%
2020/11/09	2	10.55	0	0.00	10.40	2	1,986	0.10%
2020/11/06	1	10.50	0	0.00	10.35	1	1,990	0.05%
2020/10/30	7	10.54	0	0.00	10.30	7	2,132	0.33%
2020/10/29	0	0.00	2	10.55	10.60	-2	2,145	-0.09%
2020/10/27	0	0.00	5	11.00	11.00	-5	2,135	-0.23%
2020/10/26	2	11.00	0	0.00	11.10	2	2,127	0.09%
2020/10/21	12	10.89	0	0.00	10.85	12	2,098	0.57%
2020/10/20	0	0.00	2	10.75	10.70	-2	2,099	-0.10%
2020/10/19	0	0.00	10	10.75	10.80	-10	2,129	-0.47%
2020/10/15	1	11.25	5	11.30	10.95	-4	2,188	-0.18%
2020/10/12	0	0.00	1	11.20	10.80	-1	2,141	-0.05%
2020/10/06	0	0.00	1	10.90	10.95	-1	2,173	-0.05%
2020/10/05	7	10.71	3	10.87	10.90	4	2,119	0.19%
2020/09/23	1	10.35	0	0.00	10.35	1	2,296	0.04%
2020/09/21	0	0.00	5	11.00	10.85	-5	2,277	-0.22%
2020/09/14	22	10.90	0	0.00	10.80	22	2,297	0.96%
2020/09/11	1	10.75	0	0.00	10.75	1	2,301	0.04%
2020/09/10	5	11.55	0	0.00	11.00	5	2,295	0.22%
2020/09/08	2	10.85	0	0.00	10.95	2	2,256	0.09%
2020/09/04	2	10.50	3	11.22	11.40	-1	2,126	-0.05%
2020/09/03	4	10.75	2	10.75	10.75	2	2,012	0.10%
2020/09/01	16	10.33	0	0.00	10.30	16	1,892	0.85%
2020/08/31	0	0.00	10	10.20	10.05	-10	1,815	-0.55%
2020/08/05	13	10.34	0	0.00	10.35	13	1,683	0.77%
2020/07/31	2	9.88	0	0.00	9.77	2	1,647	0.12%
2020/07/30	0	0.00	2	9.80	9.80	-2	1,644	-0.12%
2020/07/28	0	0.00	1	9.66	9.60	-1	1,646	-0.06%
2020/07/24	0	0.00	3	10.10	10.10	-3	1,633	-0.18%
2020/07/22	1	10.60	0	0.00	10.70	1	1,592	0.06%
2020/07/21	3	10.48	0	0.00	10.35	3	1,544	0.19%
2020/07/20	10	10.25	10	10.30	10.30	0	1,496	0.00%
2020/07/15	2	10.43	2	10.25	10.25	0	1,431	0.00%
2020/07/06	3	10.32	0	0.00	10.20	3	1,301	0.23%
2020/07/03	50	9.80	0	0.00	9.81	50	1,210	4.13%
2020/07/02	0	0.00	30	10.00	10.10	-30	1,190	-2.52%
2020/06/30	2	9.35	0	0.00	9.35	2	1,160	0.17%
2020/06/10	0	0.00	1	9.76	9.70	-1	1,307	-0.08%
2020/06/08	0	0.00	2	9.90	9.80	-2	1,409	-0.14%
2020/06/05	1	9.90	0	0.00	9.89	1	1,398	0.07%
2020/06/03	0	0.00	20	9.58	9.58	-20	1,314	-1.52%
2020/05/13	0	0.00	3	9.34	9.35	-3	1,544	-0.19%
2020/04/22	0	0.00	6	8.93	8.96	-6	1,723	-0.35%
2020/04/21	0	0.00	16	8.84	8.85	-16	1,718	-0.93%
2020/04/17	5	9.39	0	0.00	9.16	5	1,708	0.29%
2020/04/15	0	0.00	10	9.29	9.36	-10	1,667	-0.60%
2020/04/14	0	0.00	10	9.16	9.18	-10	1,667	-0.60%
2020/04/10	0	0.00	1	9.10	9.06	-1	1,752	-0.06%
2020/04/01	0	0.00	2	8.40	8.37	-2	1,769	-0.11%
2020/03/31	1	7.96	0	0.00	8.00	1	1,754	0.06%
2020/03/30	1	7.79	4	7.73	7.92	-3	1,769	-0.17%
2020/03/27	13	8.15	1	8.07	8.06	12	1,775	0.68%
2020/03/26	5	8.06	0	0.00	8.06	5	1,876	0.27%
2020/03/25	15	7.92	3	7.93	7.86	12	1,888	0.64%
2020/03/24	3	7.36	0	0.00	7.36	3	1,907	0.16%
2020/03/19	0	0.00	10	7.30	7.28	-10	1,916	-0.52%
2020/03/18	2	8.07	1	8.12	8.08	1	1,906	0.05%
2020/03/17	0	0.00	5	8.22	8.05	-5	1,909	-0.26%
2020/03/16	0	0.00	5	8.80	8.66	-5	1,898	-0.26%
2020/03/13	50	8.86	2	8.86	9.15	48	2,035	2.36%
2020/03/12	0	0.00	1	9.91	9.84	-1	2,007	-0.05%
2020/03/11	6	10.90	0	0.00	10.90	6	1,965	0.31%
2020/03/10	0	0.00	5	11.00	11.25	-5	1,966	-0.25%
2020/03/09	5	11.30	3	11.62	11.30	2	1,956	0.10%
2020/03/06	0	0.00	1	12.20	12.05	-1	1,965	-0.05%
2020/03/02	1	11.60	0	0.00	12.25	1	2,177	0.05%
2020/02/25	0	0.00	1	12.70	12.65	-1	2,166	-0.05%
2020/02/24	2	12.45	0	0.00	12.55	2	2,133	0.09%
2020/02/19	22	12.85	0	0.00	12.80	22	2,185	1.01%
2020/02/18	0	0.00	5	12.85	12.85	-5	2,195	-0.23%
2020/02/17	0	0.00	3	12.85	12.90	-3	2,208	-0.14%
2020/02/14	3	12.90	7	12.90	12.90	-4	2,196	-0.18%
2020/02/13	0	0.00	6	12.58	12.60	-6	2,074	-0.29%
2020/02/12	7	12.28	0	0.00	12.25	7	2,087	0.34%
2020/02/07	3	12.30	0	0.00	12.15	3	2,114	0.14%
2020/02/05	3	12.10	2	12.25	12.20	1	2,132	0.05%
2020/02/04	3	11.80	0	0.00	12.10	3	2,143	0.14%
2020/02/03	0	0.00	9	11.51	11.70	-9	2,204	-0.41%
2020/01/31	1	12.45	0	0.00	12.40	1	2,210	0.05%
2020/01/30	2	13.25	0	0.00	12.80	2	2,223	0.09%
2020/01/20	10	14.20	60	14.19	14.15	-50	2,218	-2.25%
2020/01/17	0	0.00	2	13.80	13.75	-2	2,159	-0.09%
2020/01/16	0	0.00	50	13.80	13.85	-50	2,170	-2.30%
2020/01/08	0	0.00	3	13.80	13.65	-3	2,454	-0.12%
2020/01/06	1	13.75	0	0.00	14.05	1	2,453	0.04%
2020/01/03	1	14.00	0	0.00	14.00	1	2,432	0.04%
2020/01/02	3	14.35	0	0.00	14.35	3	2,426	0.12%
2019/12/31	0	0.00	6	14.11	14.15	-6	2,425	-0.25%
2019/12/27	1	14.35	0	0.00	14.25	1	2,582	0.04%
2019/12/25	1	14.40	1	14.50	14.50	0	2,809	0.00%
2019/12/24	3	14.15	0	0.00	14.15	3	2,811	0.11%
2019/12/23	9	14.49	6	14.49	14.20	3	2,807	0.11%
2019/12/20	0	0.00	3	14.00	14.20	-3	2,701	-0.11%
2019/12/19	0	0.00	6	14.15	14.10	-6	2,706	-0.22%
2019/12/17	50	14.35	5	14.30	14.20	45	2,788	1.61%
2019/12/16	0	0.00	2	14.25	14.30	-2	2,764	-0.07%
2019/12/11	5	14.10	0	0.00	14.15	5	2,736	0.18%
2019/12/10	10	14.55	3	14.53	14.30	7	2,751	0.25%
2019/12/09	2	14.40	2	14.15	14.15	0	2,629	0.00%
2019/12/03	2	14.25	1	14.05	14.05	1	2,861	0.03%
2019/12/02	3	14.37	5	14.47	14.35	-2	3,016	-0.07%
2019/10/30	3	14.85	0	0.00	14.90	3	6,514	0.05%
2019/10/17	1	14.90	11	14.96	15.00	-10	6,675	-0.15%
2019/10/16	7	14.70	1	14.65	14.70	6	6,559	0.09%
2019/10/07	0	0.00	1	14.95	14.40	-1	6,711	-0.01%
2019/10/04	2	14.93	6	14.78	14.80	-4	6,682	-0.06%
2019/10/02	6	14.84	0	0.00	14.70	6	6,569	0.09%
2019/09/20	0	0.00	1	14.05	14.05	-1	6,291	-0.02%
2019/09/17	4	14.00	8	13.85	13.85	-4	6,326	-0.06%
2019/09/10	10	14.00	0	0.00	13.90	10	6,231	0.16%
2019/09/09	0	0.00	1	14.80	14.70	-1	6,116	-0.02%
2019/09/05	5	15.15	0	0.00	15.20	5	6,022	0.08%
2019/09/04	0	0.00	13	15.44	15.30	-13	5,932	-0.22%
2019/09/03	25	14.98	0	0.00	14.80	25	5,752	0.43%
2019/09/02	21	14.93	0	0.00	14.85	21	5,706	0.37%
2019/08/30	15	15.06	8	15.55	15.00	7	5,680	0.12%
2019/08/28	0	0.00	2	15.05	14.75	-2	5,605	-0.04%
2019/08/27	2	15.35	1	15.25	15.05	1	5,506	0.02%
2019/08/26	28	15.14	20	14.90	14.90	8	5,367	0.15%
2019/08/23	20	15.18	30	15.72	15.60	-10	5,226	-0.19%
2019/08/22	0	0.00	18	15.60	15.60	-18	5,075	-0.35%
2019/08/21	10	15.60	10	15.75	15.60	0	4,899	0.00%
2019/08/20	42	15.21	47	15.23	15.15	-5	4,630	-0.11%
2019/08/19	72	16.07	312	16.02	15.80	-240	4,110	-5.84%	大賣/鉅額交易
2019/08/16	0	0.00	2	15.05	15.70	-2	3,529	-0.06%
2019/08/14	1	14.05	0	0.00	14.00	1	2,950	0.03%
2019/08/13	0	0.00	3	14.05	13.80	-3	2,787	-0.11%
2019/08/12	4	13.15	0	0.00	13.40	4	2,408	0.17%
2019/07/24	3	12.00	3	12.15	11.85	0	1,909	0.00%
2019/07/17	0	0.00	3	12.00	12.00	-3	1,837	-0.16%
2019/07/01	0	0.00	7	11.05	11.30	-7	2,166	-0.32%
2019/06/19	1	10.25	0	0.00	10.45	1	2,267	0.04%
2019/06/13	0	0.00	3	10.65	10.40	-3	2,387	-0.13%
2019/06/10	1	10.40	8	10.45	10.45	-7	2,690	-0.26%
2019/06/04	0	0.00	6	10.20	10.50	-6	2,761	-0.22%
2019/05/31	1	9.60	5	9.75	9.66	-4	2,709	-0.15%
2019/05/30	1	9.49	0	0.00	9.49	1	2,699	0.04%
2019/05/23	0	0.00	35	9.30	9.27	-35	2,728	-1.28%
2019/05/22	0	0.00	1	9.57	9.47	-1	2,722	-0.04%
2019/05/08	7	11.76	0	0.00	11.65	7	2,589	0.27%
2019/05/07	1	11.40	0	0.00	11.50	1	2,533	0.04%
2019/04/19	1	12.10	0	0.00	12.15	1	2,269	0.04%
2019/04/18	1	12.00	0	0.00	11.85	1	2,221	0.05%
2019/04/16	0	0.00	1	12.70	12.50	-1	2,137	-0.05%
2019/04/15	0	0.00	4	12.35	12.55	-4	2,083	-0.19%
2019/04/12	10	12.02	5	11.85	11.85	5	1,932	0.26%
2019/04/10	46	11.59	0	0.00	11.65	46	1,788	2.57%
2019/03/28	10	10.25	1	10.25	10.25	9	1,367	0.66%
2019/03/22	0	0.00	10	10.75	10.80	-10	1,455	-0.69%
2019/03/15	101	11.30	3	11.30	11.30	98	1,380	7.10%	大買/
2019/03/14	2	10.95	32	11.35	11.50	-30	1,318	-2.28%
2019/03/13	10	10.93	8	10.85	10.65	2	1,164	0.17%
2019/03/12	0	0.00	74	10.84	10.95	-74	1,076	-6.87%
2019/03/05	3	10.15	0	0.00	10.15	3	906	0.33%
2019/01/11	0	0.00	8	9.54	9.38	-8	912	-0.88%
2019/01/04	6	9.26	0	0.00	9.35	6	941	0.64%
2018/12/26	5	9.70	0	0.00	9.70	5	992	0.50%
2018/12/20	5	10.05	0	0.00	9.82	5	973	0.51%
2018/12/19	0	0.00	2	10.50	10.30	-2	950	-0.21%
2018/12/18	2	10.40	0	0.00	10.40	2	940	0.21%
2018/12/17	5	10.60	0	0.00	10.60	5	915	0.55%
2018/12/14	2	11.15	13	11.20	11.25	-11	810	-1.36%
2018/12/06	2	10.25	0	0.00	10.20	2	708	0.28%
2018/12/05	0	0.00	5	10.63	10.65	-5	702	-0.71%
2018/12/04	0	0.00	10	10.60	10.70	-10	739	-1.35%
2018/11/28	10	10.25	10	10.20	10.15	0	721	0.00%
2018/11/23	2	9.55	0	0.00	9.51	2	731	0.27%
2018/11/22	2	9.65	0	0.00	9.65	2	740	0.27%
2018/11/20	0	0.00	20	9.85	9.85	-20	759	-2.63%
2018/11/16	0	0.00	9	9.77	9.62	-9	772	-1.16%
2018/11/15	0	0.00	15	9.42	9.56	-15	755	-1.99%
2018/11/13	14	9.20	0	0.00	9.16	14	752	1.86%
2018/10/25	36	9.01	0	0.00	8.77	36	848	4.24%
2018/10/24	8	9.24	0	0.00	9.42	8	835	0.96%
2018/10/19	6	9.05	6	9.23	9.21	0	863	0.00%
2018/10/17	50	9.48	0	0.00	9.45	50	875	5.71%
2018/10/12	6	9.19	0	0.00	9.27	6	893	0.67%
2018/10/11	30	9.59	0	0.00	9.59	30	873	3.43%
2018/10/08	52	11.45	0	0.00	11.35	52	843	6.16%
2018/10/05	150	11.47	0	0.00	11.55	150	861	17.42%	大買/鉅額交易
2018/10/01	4	12.23	4	12.30	12.35	0	924	0.00%
2018/09/07	6	12.95	10	12.60	12.70	-4	1,106	-0.36%
2018/09/06	10	13.30	10	13.50	13.30	0	1,111	0.00%
2018/09/05	0	0.00	14	13.45	13.45	-14	1,190	-1.18%
2018/09/03	27	13.63	7	13.75	13.45	20	1,249	1.60%
2018/08/27	3	13.05	0	0.00	13.20	3	1,333	0.22%
2018/08/16	0	0.00	4	12.60	12.55	-4	1,478	-0.27%
2018/08/14	4	12.45	0	0.00	12.45	4	1,477	0.27%
2018/08/09	2	13.30	0	0.00	13.15	2	1,495	0.13%
2018/08/02	1	13.45	2	13.70	13.30	-1	1,569	-0.06%
2018/08/01	2	13.45	0	0.00	13.40	2	1,576	0.13%
2018/07/31	2	13.50	1	13.50	13.50	1	1,582	0.06%
2018/07/10	0	0.00	2	12.70	12.60	-2	1,779	-0.11%
2018/07/09	2	12.40	0	0.00	12.80	2	1,779	0.11%
2018/07/02	1	14.30	1	14.10	14.05	0	1,775	0.00%
2018/05/24	0	0.00	7	15.33	15.30	-7	3,287	-0.21%
2018/05/22	0	0.00	20	14.80	14.85	-20	3,261	-0.61%
2018/05/18	7	14.84	0	0.00	14.70	7	3,289	0.21%
2018/04/24	0	0.00	1	16.70	16.25	-1	4,836	-0.02%
2018/04/20	2	17.50	0	0.00	17.50	2	4,955	0.04%
2018/04/18	5	17.44	2	17.50	17.70	3	5,031	0.06%
2018/04/11	5	17.57	0	0.00	17.55	5	5,372	0.09%
2018/04/10	0	0.00	5	17.30	17.50	-5	5,393	-0.09%
2018/03/30	7	18.69	15	18.62	18.50	-8	5,400	-0.15%
2018/03/28	0	0.00	1	18.35	18.35	-1	5,464	-0.02%
2018/03/27	1	18.45	6	18.51	18.35	-5	5,476	-0.09%
2018/03/22	106	18.98	15	18.62	18.40	91	5,461	1.67%	大買/
2018/03/21	0	0.00	1	18.35	18.35	-1	5,387	-0.02%
2018/03/19	4	18.75	1	18.75	18.60	3	5,634	0.05%
2018/03/16	50	18.60	35	18.61	18.50	15	5,553	0.27%
2018/03/15	0	0.00	8	18.35	18.30	-8	5,495	-0.15%
2018/03/13	9	18.35	0	0.00	18.45	9	5,501	0.16%
2018/03/12	17	18.53	48	18.51	18.50	-31	5,515	-0.56%
2018/03/09	2	19.35	23	19.12	18.90	-21	5,527	-0.38%
2018/03/08	0	0.00	5	18.50	18.75	-5	5,165	-0.10%
2018/03/07	34	18.36	10	18.25	18.20	24	5,240	0.46%
2018/03/06	5	18.75	1	18.45	18.45	4	5,293	0.08%
2018/03/05	12	18.87	11	18.83	18.65	1	5,405	0.02%
2018/03/01	0	0.00	9	18.88	18.85	-9	5,363	-0.17%
2018/02/27	17	18.62	0	0.00	18.75	17	5,362	0.32%
2018/02/26	1	19.10	0	0.00	18.80	1	5,358	0.02%
2018/02/23	0	0.00	5	18.25	18.20	-5	5,346	-0.09%
2018/02/21	3	17.80	0	0.00	18.05	3	5,674	0.05%
2018/02/07	2	17.85	0	0.00	17.50	2	5,752	0.03%
2018/02/06	16	17.46	6	17.37	17.20	10	5,784	0.17%
2018/02/05	0	0.00	3	18.38	18.80	-3	5,744	-0.05%
2018/02/02	17	20.01	3	19.62	19.50	14	5,655	0.25%
2018/02/01	4	19.56	238	19.89	20.15	-234	5,364	-4.36%	大賣/鉅額交易
2018/01/31	1	18.40	0	0.00	18.35	1	4,884	0.02%
2018/01/29	4	18.30	0	0.00	18.35	4	5,017	0.08%
2018/01/26	5	18.40	0	0.00	18.40	5	5,086	0.10%
2018/01/25	10	18.53	0	0.00	18.50	10	5,114	0.20%
2018/01/24	0	0.00	5	18.80	18.55	-5	5,140	-0.10%
2018/01/23	1	18.55	1	18.30	18.30	0	5,129	0.00%
2018/01/22	1	18.50	9	18.66	18.50	-8	5,188	-0.15%
2018/01/18	0	0.00	5	19.10	18.60	-5	5,313	-0.09%
2018/01/17	0	0.00	52	18.89	18.95	-52	5,490	-0.95%
2018/01/15	0	0.00	34	18.54	18.50	-34	6,065	-0.56%
2018/01/12	0	0.00	6	18.33	18.20	-6	6,658	-0.09%
2018/01/11	32	18.12	0	0.00	18.05	32	6,750	0.47%
2018/01/10	3	18.40	3	18.40	18.35	0	7,107	0.00%
2018/01/09	3	19.15	4	19.10	18.95	-1	7,420	-0.01%
2018/01/08	10	19.59	24	19.88	19.20	-14	7,605	-0.18%
2018/01/05	51	19.60	1	19.65	19.55	50	7,514	0.67%
2018/01/04	15	19.15	1	19.10	19.15	14	7,416	0.19%
2018/01/03	15	19.30	2	19.40	19.25	13	7,434	0.17%
2018/01/02	31	19.06	1	19.15	19.20	30	7,453	0.40%