台塑 (1301)-統一-員林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
7,581張
產業
上市塑膠類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	67.20	0	0.00	67.50	7	7,617	0.09%
2024/05/21	7	67.24	0	0.00	67.40	7	7,539	0.09%
2024/05/17	4	68.20	0	0.00	68.30	4	7,403	0.05%
2024/05/16	2	68.35	0	0.00	68.40	2	7,392	0.03%
2024/05/15	1	68.50	0	0.00	68.10	1	7,325	0.01%
2024/05/14	3	68.80	0	0.00	68.40	3	7,357	0.04%
2024/05/13	1	68.70	0	0.00	68.70	1	7,361	0.01%
2024/05/10	0	68.30	6	67.85	68.60	-6	7,344	-0.08%
2024/05/06	0	68.90	0	0.00	69.00	0	7,384	0.00%
2024/05/03	2	69.40	0	0.00	68.30	2	7,336	0.03%
2024/04/25	2	67.70	0	0.00	67.90	2	7,355	0.03%
2024/04/24	0.3	69.40	0	0.00	68.80	0.3	7,414	0.00%
2024/04/22	0	0.00	5	69.70	69.70	-5	7,832	-0.06%
2024/04/19	0	0.00	2	68.00	67.10	-2	7,762	-0.03%
2024/04/18	5	67.40	0	0.00	68.10	5	7,638	0.07%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	0.1	69.40	0	0.00	68.00	0.1	7,665	0.00%
2024/04/12	3	69.97	2	69.70	69.70	1	7,507	0.01%
2024/04/09	0	71.50	10	71.40	71.50	-10	7,318	-0.14%
2024/04/08	1	69.60	1	70.10	70.40	0	7,243	0.00%
2024/04/03	2	70.15	2	70.60	70.00	0	7,200	0.00%
2024/04/02	1	70.60	1	70.80	70.80	0	7,164	0.00%
2024/04/01	2	70.90	0	0.00	70.90	2	7,167	0.03%
2024/03/29	0	69.10	1	69.10	68.90	-1	7,026	-0.01%
2024/03/27	0	0.00	1	68.50	68.50	-1	6,967	-0.01%
2024/03/26	2	69.30	0	0.00	69.30	2	6,941	0.03%
2024/03/25	0	67.80	0	0.00	67.80	0	6,841	0.00%
2024/03/22	0	67.00	0	0.00	67.00	0	6,816	0.00%
2024/03/21	2	67.30	0	0.00	67.40	2	6,754	0.03%
2024/03/14	0	69.30	0	0.00	69.30	0	6,386	0.00%
2024/03/13	2	68.20	0	0.00	68.40	2	6,336	0.03%
2024/03/11	2	68.55	0	0.00	68.90	2	6,195	0.03%
2024/03/05	7.1	70.49	0	0.00	70.40	7.1	5,848	0.12%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/02/27	2	71.70	0	0.00	71.80	2	5,618	0.04%
2024/02/23	2.2	72.50	0	0.00	72.00	2.2	5,564	0.04%
2024/02/21	0.2	73.60	0	0.00	73.50	0.2	5,641	0.00%
2024/02/15	2	71.90	0	0.00	72.40	2	5,926	0.03%
2024/02/05	1	72.70	0	0.00	72.40	1	5,877	0.02%
2024/02/01	0	73.40	1	73.30	73.50	-1	5,834	-0.02%
2024/01/31	0	72.30	0	0.00	72.10	0	5,814	0.00%
2024/01/30	3	72.70	0	0.00	72.00	3	5,792	0.05%
2024/01/29	0	0.00	1	73.60	73.60	-1	5,780	-0.02%
2024/01/26	0	0.00	5	72.80	72.70	-5	5,764	-0.09%
2024/01/22	6	70.82	1	70.70	70.60	5	5,748	0.09%
2024/01/17	1	71.50	0	0.00	71.80	1	5,533	0.02%
2024/01/16	7.2	73.79	0	0.00	73.60	7.2	5,375	0.13%
2024/01/11	3	76.13	0	0.00	75.90	3	5,149	0.06%
2024/01/10	0.2	77.20	0	0.00	77.00	0.2	5,140	0.00%
2024/01/03	1	78.20	1	78.10	78.10	0	5,384	0.00%
2023/12/28	1	79.40	0	0.00	79.80	1	5,449	0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/14	2	79.50	0	0.00	79.80	2	5,408	0.04%
2023/12/13	2	78.95	0	0.00	78.90	2	5,400	0.04%
2023/11/21	6	81.40	0	0.00	81.90	6	5,819	0.10%
2023/11/15	0	0.00	10	78.70	79.90	-10	5,819	-0.17%
2023/11/13	5	77.40	0	0.00	77.50	5	5,872	0.09%
2023/11/07	1	77.70	0	0.00	78.10	1	6,117	0.02%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/25	1	77.90	0	0.00	77.80	1	6,158	0.02%
2023/10/24	1	78.10	2	78.10	77.80	-1	6,201	-0.02%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/19	3	79.37	0	0.00	79.30	3	6,383	0.05%
2023/10/18	2	79.30	0	0.00	80.10	2	6,475	0.03%
2023/10/17	0	0.00	3	79.90	79.90	-3	6,412	-0.05%
2023/10/13	1	79.90	0	0.00	80.50	1	6,557	0.02%
2023/10/11	1	79.50	0	0.00	79.60	1	6,622	0.02%
2023/10/06	2	79.10	0	0.00	78.80	2	6,605	0.03%
2023/10/05	1	78.50	0	0.00	78.70	1	6,688	0.01%
2023/10/04	2	78.35	0	0.00	78.40	2	6,753	0.03%
2023/10/03	1.4	79.31	0	0.00	79.10	1.4	6,774	0.02%
2023/10/02	1	79.60	0	0.00	79.60	1	6,925	0.01%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/26	6	80.67	0	0.00	80.40	6	7,171	0.08%
2023/09/21	0	0.00	1	81.90	81.20	-1	7,437	-0.01%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/12	0	0.00	2	82.20	82.40	-2	8,438	-0.02%
2023/09/04	3	81.00	0	0.00	81.50	3	8,539	0.04%
2023/09/01	3	80.17	0	0.00	80.20	3	8,553	0.04%
2023/08/25	3	79.40	0	0.00	79.30	3	9,123	0.03%
2023/08/18	1	79.70	0	0.00	80.30	1	8,993	0.01%
2023/08/17	2	79.75	0	0.00	79.80	2	8,949	0.02%
2023/08/16	1.5	81.20	0	0.00	80.90	1.5	8,840	0.02%
2023/08/15	1	82.50	0	0.00	82.40	1	8,753	0.01%
2023/08/14	1	83.30	0	0.00	83.00	1	8,780	0.01%
2023/08/08	1	83.70	0	0.00	83.70	1	8,927	0.01%
2023/08/04	0	0.00	1	83.80	84.00	-1	8,942	-0.01%
2023/07/26	1	82.30	0	0.00	83.00	1	8,699	0.01%
2023/07/25	2	82.10	0	0.00	82.10	2	8,680	0.02%
2023/07/21	1	83.00	0	0.00	82.60	1	8,577	0.01%
2023/07/12	1	82.60	0	0.00	82.40	1	8,267	0.01%
2023/07/11	1	83.00	0	0.00	82.40	1	8,211	0.01%
2023/07/10	4	82.40	0	0.00	82.30	4	8,154	0.05%
2023/07/07	6	82.15	0	0.00	82.00	6	8,054	0.07%
2023/07/06	7	83.79	0	0.00	83.20	7	7,874	0.09%
2023/07/05	8	84.71	0	0.00	84.70	8	7,691	0.10%
2023/07/04	4.1	85.03	0	0.00	84.70	4.1	7,658	0.05%
2023/07/03	2	86.00	0	0.00	85.60	2	7,560	0.03%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	2	86.20	0	0.00	86.20	2	7,427	0.03%
2023/06/28	1	86.30	0	0.00	86.20	1	7,356	0.01%
2023/06/27	1	87.00	0	0.00	87.00	1	7,266	0.01%
2023/06/02	0	0.00	0	93.70	93.70	0	6,137	0.00%
2023/06/01	0.5	93.30	0	0.00	93.30	0.5	6,111	0.01%
2023/05/17	0	0.00	1	93.60	94.30	-1	5,298	-0.02%
2023/05/15	1	92.20	0	0.00	92.90	1	5,163	0.02%
2023/04/28	1	93.50	0	0.00	93.90	1	5,393	0.02%
2023/04/27	0	0.00	3	93.60	93.70	-3	5,372	-0.06%
2023/04/20	0	0.00	1	92.20	92.10	-1	5,148	-0.02%
2023/04/17	0	0.00	1	93.80	94.00	-1	5,158	-0.02%
2023/03/28	0	0.00	1	92.40	92.30	-1	5,513	-0.02%
2023/03/21	0	0.00	1	90.90	90.50	-1	6,256	-0.02%
2023/03/17	0	0.00	1	89.70	90.70	-1	6,345	-0.02%
2023/03/16	1	88.30	1.2	88.50	88.50	-0.2	6,266	0.00%
2023/03/15	2	89.05	0	0.00	89.00	2	6,268	0.03%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/07	1	91.10	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	1	91.50	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	3	90.30	90.70	-3	6,576	-0.05%
2023/02/23	2	91.30	0	0.00	91.30	2	6,605	0.03%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/17	0	0.00	1	89.40	90.10	-1	6,709	-0.01%
2023/02/14	0	0.00	6	90.45	90.60	-6	6,949	-0.09%
2023/02/09	2	89.70	0	0.00	89.50	2	7,044	0.03%
2023/02/08	2	89.05	0	0.00	89.40	2	7,083	0.03%
2023/01/31	0	0.00	1	90.30	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	1	89.60	90.00	-1	7,070	-0.01%
2023/01/10	0	0.00	2	89.20	88.90	-2	7,628	-0.03%
2023/01/05	0	0.00	1	87.40	87.50	-1	8,088	-0.01%
2022/12/23	1	85.90	0	0.00	86.80	1	8,896	0.01%
2022/12/22	1	85.80	4	86.30	87.20	-3	8,934	-0.03%
2022/12/20	6	85.60	0	0.00	85.30	6	8,783	0.07%
2022/12/19	6	87.00	7	86.57	86.30	-1	8,717	-0.01%
2022/12/16	17	88.21	18	88.56	87.60	-1	8,543	-0.01%
2022/12/15	5	88.74	0	0.00	88.90	5	8,295	0.06%
2022/12/05	0	0.00	5	89.30	89.10	-5	9,593	-0.05%
2022/11/24	0	0.00	5	89.30	89.70	-5	9,761	-0.05%
2022/11/23	3	88.80	0	0.00	88.90	3	9,782	0.03%
2022/11/16	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/14	0	0.00	2	88.60	89.10	-2	9,656	-0.02%
2022/10/20	1	78.80	5	80.44	80.80	-4	9,624	-0.04%
2022/10/18	0	0.00	1	80.70	80.90	-1	9,215	-0.01%
2022/10/14	0	0.00	3	80.47	79.90	-3	9,316	-0.03%
2022/10/13	13	78.89	4	78.60	78.90	9	9,360	0.10%
2022/10/12	4	81.80	11	81.00	80.80	-7	9,170	-0.08%
2022/10/11	3	84.50	0	0.00	84.50	3	8,910	0.03%
2022/10/07	1	85.20	0	0.00	85.10	1	8,876	0.01%
2022/10/06	12	86.51	0	0.00	86.10	12	8,904	0.13%
2022/10/04	0	0.00	22	87.41	87.80	-22	9,132	-0.24%
2022/10/03	22	86.45	1	86.70	86.50	21	9,218	0.23%
2022/09/30	1	86.60	0	0.00	86.60	1	9,474	0.01%
2022/09/22	0	0.00	0.1	86.30	85.90	-0.1	11,152	0.00%
2022/09/20	3	86.00	1	86.52	86.10	2	11,281	0.02%
2022/09/19	3	85.53	0	0.00	85.50	3	11,293	0.03%
2022/09/16	6	86.90	1	87.10	86.50	5	11,213	0.04%
2022/09/14	2	88.01	0	0.00	88.10	2	9,981	0.02%
2022/09/07	1	88.31	0	0.00	88.30	1	10,164	0.01%
2022/09/02	1	89.30	0	0.00	88.80	1	10,165	0.01%
2022/09/01	2	89.95	0	0.00	90.00	2	10,051	0.02%
2022/08/31	0	0.00	1	91.00	91.10	-1	9,984	-0.01%
2022/08/29	1	91.21	0	0.00	91.30	1	9,946	0.01%
2022/08/12	0	0.00	2	93.20	93.80	-2	10,944	-0.02%
2022/08/11	0	0.00	1	92.40	92.60	-1	10,945	-0.01%
2022/08/09	0	90.90	0	0.00	90.90	0	11,003	0.00%
2022/08/04	1.1	90.10	0	0.00	90.90	1.1	11,252	0.01%
2022/08/02	0	0.00	45	91.20	91.60	-45	11,103	-0.41%
2022/08/01	2	92.85	0	0.00	92.50	2	11,027	0.02%
2022/07/27	0.1	90.20	0	0.00	90.20	0.1	10,993	0.00%
2022/07/25	0	0.00	1	88.90	90.30	-1	10,920	-0.01%
2022/07/22	1	88.10	0	0.00	87.90	1	10,914	0.01%
2022/07/21	45	88.60	0	0.00	88.80	45	10,861	0.41%
2022/07/20	1	87.80	1	88.30	87.80	0	10,764	0.00%
2022/07/19	0	0.00	4	88.40	88.60	-4	10,689	-0.04%
2022/07/18	2	88.10	0	0.00	88.00	2	10,611	0.02%
2022/07/15	1	86.40	0	0.00	86.60	1	10,582	0.01%
2022/07/13	2	85.70	1	87.50	85.70	1	10,502	0.01%
2022/07/12	0	85.50	5	85.10	85.40	-5	10,277	-0.05%
2022/07/11	2	85.10	15	85.80	84.90	-13	10,133	-0.13%
2022/07/08	0	85.00	0	0.00	85.00	0	10,017	0.00%
2022/07/07	21	84.74	0	0.00	84.60	21	9,785	0.21%
2022/07/06	12	88.24	0	0.00	87.00	12	9,401	0.13%
2022/07/05	2	95.40	2.1	97.00	94.00	-0.1	9,018	0.00%
2022/07/04	2.1	107.02	50	107.50	107.50	-47.9	8,424	-0.57%
2022/07/01	0	0.00	50	107.50	108.00	-50	8,220	-0.61%
2022/06/30	0	109.00	0	0.00	108.50	0	8,119	0.00%
2022/06/29	100	109.50	0	0.00	109.50	100	8,045	1.24%
2022/06/28	0.1	109.50	0	0.00	109.50	0.1	7,922	0.00%
2022/06/21	0	107.50	5	107.50	108.50	-5	7,831	-0.06%
2022/06/17	0	0.00	2	106.25	106.50	-2	7,664	-0.03%
2022/06/14	3	107.00	0	0.00	106.50	3	7,759	0.04%
2022/06/13	1	106.50	0	0.00	106.50	1	7,871	0.01%
2022/06/07	3	107.00	0	0.00	107.00	3	8,272	0.04%
2022/06/06	0	107.00	0	0.00	108.50	0	8,280	0.00%
2022/05/24	0	105.00	0	0.00	105.00	0	8,236	0.00%
2022/05/18	0	0.00	1	104.00	104.50	-1	8,342	-0.01%
2022/05/09	2	104.00	0	0.00	103.50	2	8,273	0.02%
2022/05/04	0	0.00	10	106.00	106.50	-10	8,330	-0.12%
2022/05/03	0	0.00	5	106.00	106.00	-5	8,432	-0.06%
2022/04/29	5	105.00	0	0.00	105.50	5	8,451	0.06%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	10	104.50	1	104.50	104.50	9	8,485	0.11%
2022/04/21	1	106.50	0	0.00	107.00	1	8,259	0.01%
2022/03/30	8	106.00	0	0.00	106.50	8	8,086	0.10%
2022/03/28	1	105.50	0	0.00	105.50	1	7,953	0.01%
2022/03/25	0	0.00	2	106.50	106.50	-2	7,916	-0.03%
2022/03/23	0	0.00	1	107.00	107.50	-1	7,922	-0.01%
2022/03/22	0	0.00	1	107.50	107.50	-1	7,989	-0.01%
2022/03/11	1	107.50	0	0.00	106.50	1	7,593	0.01%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/03	0	0.00	5	109.00	109.00	-5	7,095	-0.07%
2022/03/02	2	108.50	0	0.00	108.50	2	7,035	0.03%
2022/02/25	3	104.00	6	104.75	105.00	-3	6,807	-0.04%
2022/02/22	3	104.50	0	0.00	104.00	3	6,939	0.04%
2022/02/14	1	106.50	0	0.00	105.00	1	7,079	0.01%
2022/02/11	0	0.00	2	106.00	106.00	-2	7,117	-0.03%
2022/02/10	2	106.00	0	0.00	106.50	2	7,207	0.03%
2022/01/26	0	0.00	3	105.00	105.00	-3	7,364	-0.04%
2022/01/14	3	107.00	0	0.00	107.00	3	7,856	0.04%
2022/01/12	2	108.00	10	108.80	109.00	-8	8,218	-0.10%
2021/12/30	0	0.00	3	105.00	104.00	-3	9,174	-0.03%
2021/12/29	3	105.50	1	105.50	105.50	2	9,599	0.02%
2021/12/17	0	0.00	2	103.00	103.00	-2	12,381	-0.02%
2021/12/16	2	101.75	0	0.00	101.50	2	12,350	0.02%
2021/12/02	1	104.00	0	0.00	103.50	1	12,449	0.01%
2021/11/26	0	0.00	2	104.00	103.50	-2	12,251	-0.02%
2021/11/24	2	106.50	0	0.00	106.00	2	12,315	0.02%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/19	3	104.00	0	0.00	103.50	3	12,136	0.02%
2021/11/12	5	107.00	0	0.00	107.50	5	11,647	0.04%
2021/11/10	0	0.00	7	106.50	107.00	-7	11,432	-0.06%
2021/11/04	3	106.33	0	0.00	106.00	3	10,998	0.03%
2021/11/03	1	107.50	0	0.00	107.50	1	10,927	0.01%
2021/11/02	5	107.40	1	107.00	106.50	4	10,863	0.04%
2021/11/01	0	0.00	5	108.00	107.00	-5	10,740	-0.05%
2021/10/29	1	107.50	0	0.00	107.50	1	10,641	0.01%
2021/10/28	2	108.50	0	0.00	108.00	2	10,504	0.02%
2021/10/22	4	110.88	0	0.00	110.00	4	10,514	0.04%
2021/10/20	1	112.50	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	114.00	0	0.00	114.00	1	9,990	0.01%
2021/10/12	2	116.75	1	117.50	117.50	1	9,496	0.01%
2021/10/08	0	0.00	2	118.50	118.00	-2	9,317	-0.02%
2021/10/07	1	116.50	3	117.83	118.00	-2	9,224	-0.02%
2021/10/06	0	0.00	2	118.00	118.00	-2	9,030	-0.02%
2021/10/05	1	114.00	3	114.67	115.00	-2	8,643	-0.02%
2021/09/29	0	0.00	1	114.50	113.50	-1	7,876	-0.01%
2021/09/28	3	113.33	3.4	113.00	114.00	-0.4	7,485	-0.01%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/08/24	0	0.00	0.6	98.60	99.10	-0.6	6,566	-0.01%
2021/08/20	1	96.00	2	97.10	95.80	-1	6,783	-0.01%
2021/08/13	1	98.60	1	99.70	99.80	0	6,969	0.00%
2021/07/29	0	0.00	2	101.00	102.00	-2	9,390	-0.02%
2021/07/26	2.4	99.65	0	0.00	99.40	2.4	9,838	0.02%
2021/07/21	0	0.00	5	99.90	100.00	-5	10,054	-0.05%
2021/07/12	5	104.50	0	0.00	103.00	5	11,115	0.04%
2021/07/08	0.2	104.00	0	0.00	103.50	0.2	11,562	0.00%
2021/07/06	0	0.00	10	107.00	106.00	-10	11,785	-0.08%
2021/07/05	10	106.60	1	107.00	107.50	9	11,944	0.08%
2021/07/02	0	0.00	2	106.50	105.00	-2	11,846	-0.02%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/29	1	103.00	0	0.00	104.00	1	11,561	0.01%
2021/06/25	0	0.00	2	104.50	104.00	-2	11,585	-0.02%
2021/06/17	0	0.00	0.2	104.00	103.50	-0.2	11,599	0.00%
2021/06/11	2	103.50	2	104.00	103.50	0	12,157	0.00%
2021/06/10	0	0.00	10	104.00	105.50	-10	12,319	-0.08%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/04	2	106.00	0	0.00	106.00	2	12,768	0.02%
2021/05/26	0	0.00	4	102.00	101.50	-4	13,447	-0.03%
2021/05/25	0	0.00	2	102.50	102.50	-2	13,572	-0.01%
2021/05/14	0	0.00	1	94.90	95.50	-1	14,412	-0.01%
2021/05/12	0	0.00	2	101.00	95.70	-2	14,150	-0.01%
2021/05/11	0	0.00	1	103.00	102.50	-1	13,816	-0.01%
2021/05/10	1	105.50	0	0.00	106.00	1	13,578	0.01%
2021/05/06	0	0.00	6	110.75	113.00	-6	13,037	-0.05%
2021/05/04	2	107.25	1	107.50	107.00	1	12,607	0.01%
2021/05/03	1	107.50	0	0.00	107.50	1	12,346	0.01%
2021/04/28	1	106.50	0	0.00	106.00	1	12,175	0.01%
2021/04/23	1	106.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	2	110.00	9	108.39	108.00	-7	12,183	-0.06%
2021/04/19	0	0.00	2	110.50	111.50	-2	11,803	-0.02%
2021/04/15	12	108.33	2	108.00	108.00	10	11,627	0.09%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/13	2	102.50	1	102.50	102.00	1	11,226	0.01%
2021/04/12	0	0.00	1	103.50	103.00	-1	11,162	-0.01%
2021/04/09	1	103.00	1.3	102.23	103.00	-0.3	11,135	0.00%
2021/04/07	1	100.50	0	0.00	100.50	1	11,214	0.01%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/22	1	99.40	2	99.80	100.00	-1	11,485	-0.01%
2021/03/19	2	98.25	0	0.00	97.10	2	11,390	0.02%
2021/03/16	0	0.00	10	101.00	101.00	-10	10,913	-0.09%
2021/03/15	1	104.50	1	102.50	103.00	0	10,831	0.00%
2021/03/11	1	106.50	0	0.00	105.00	1	10,867	0.01%
2021/03/09	0	0.00	1	102.50	102.50	-1	10,713	-0.01%
2021/03/08	1	102.00	1	101.50	101.50	0	10,687	0.00%
2021/03/05	1	101.00	0	0.00	101.50	1	10,640	0.01%
2021/03/04	0	0.00	2	102.25	101.50	-2	10,798	-0.02%
2021/03/03	0	0.00	1	101.00	101.00	-1	10,696	-0.01%
2021/02/25	0	0.00	11	100.32	100.00	-11	10,107	-0.11%
2021/02/24	0	0.00	6	100.00	100.00	-6	10,050	-0.06%
2021/02/23	0	0.00	3	98.67	99.70	-3	9,860	-0.03%
2021/02/18	10	96.70	0	0.00	95.90	10	9,546	0.10%
2021/02/17	0	0.00	1	95.90	96.20	-1	9,652	-0.01%
2021/02/05	0	0.00	1	91.00	89.80	-1	9,394	-0.01%
2021/02/01	0	0.00	3	87.90	88.10	-3	10,368	-0.03%
2021/01/28	1	88.90	0	0.00	89.10	1	10,225	0.01%
2021/01/25	0	0.00	3	91.30	92.40	-3	10,060	-0.03%
2021/01/22	1	90.40	0	0.00	90.60	1	10,035	0.01%
2021/01/20	1	91.50	0	0.00	91.60	1	9,906	0.01%
2021/01/19	1	93.40	0	0.00	93.20	1	9,717	0.01%
2021/01/15	3	95.40	0	0.00	94.50	3	9,544	0.03%
2021/01/14	3	97.00	0	0.00	97.40	3	9,381	0.03%
2021/01/12	0	0.00	5	97.80	97.60	-5	9,228	-0.05%
2021/01/08	5	98.00	10	97.89	98.00	-5	8,987	-0.06%
2021/01/07	0	0.00	10.1	95.75	97.10	-10.1	8,858	-0.11%
2021/01/05	10	94.70	0	0.00	95.00	10	8,583	0.12%
2020/12/24	0	0.00	8.1	92.79	92.60	-8.1	8,038	-0.10%
2020/12/22	8	92.10	1	93.20	92.10	7	8,079	0.09%
2020/12/21	1	92.00	2	92.20	92.30	-1	8,082	-0.01%
2020/12/16	0	0.00	1	89.90	90.20	-1	8,259	-0.01%
2020/12/15	1	88.80	0	0.00	89.20	1	8,679	0.01%
2020/12/09	0	0.00	1	90.00	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	1	89.90	89.50	-1	8,451	-0.01%
2020/12/07	0	0.00	1	89.50	89.50	-1	8,341	-0.01%
2020/12/04	0	0.00	3	89.00	89.30	-3	8,247	-0.04%
2020/12/03	2	88.10	10	88.20	88.50	-8	8,034	-0.10%
2020/12/02	2	86.80	0	0.00	87.70	2	7,953	0.03%
2020/11/27	1	86.70	0	0.00	87.20	1	7,655	0.01%
2020/11/23	0	0.00	2	88.50	88.80	-2	7,598	-0.03%
2020/11/19	10	88.20	11	87.61	88.10	-1	7,458	-0.01%
2020/11/17	0	0.00	2	87.95	88.00	-2	7,252	-0.03%
2020/11/16	2	88.10	0	0.00	88.10	2	7,186	0.03%
2020/11/13	1	87.20	3	86.97	87.00	-2	6,953	-0.03%
2020/11/12	3	87.90	3	88.00	88.00	0	6,845	0.00%
2020/11/11	5	87.40	23	88.16	89.00	-18	6,688	-0.27%
2020/11/10	5	84.64	8	84.50	84.90	-3	6,018	-0.05%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	0	81.50	81.50	0	5,614	0.00%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/16	0	0.00	10	79.00	79.00	-10	6,266	-0.16%
2020/10/15	2	80.20	0	0.00	79.20	2	6,293	0.03%
2020/10/12	10	81.00	0	0.00	81.20	10	6,341	0.16%
2020/10/05	0	0.00	3	80.00	80.00	-3	6,730	-0.04%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	7	78.44	0	0.00	78.00	7	6,873	0.10%
2020/09/22	0	0.00	1	81.60	81.40	-1	7,252	-0.01%
2020/09/21	5	83.30	1	82.80	83.30	4	7,319	0.05%
2020/09/18	1	81.60	2	81.60	81.60	-1	7,144	-0.01%
2020/09/17	1	78.80	0	0.00	78.60	1	6,762	0.01%
2020/09/16	3	79.03	0	0.00	78.90	3	6,815	0.04%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/14	0	0.00	1	79.20	79.20	-1	7,086	-0.01%
2020/09/11	1	78.20	0	0.00	79.00	1	7,164	0.01%
2020/09/09	1	78.50	1	78.50	79.20	0	7,373	0.00%
2020/09/07	1	79.70	0	0.00	79.60	1	7,528	0.01%
2020/09/03	1	78.20	0	0.00	78.40	1	7,625	0.01%
2020/09/02	2	77.70	0	0.00	78.00	2	7,652	0.03%
2020/09/01	5	77.80	0	0.00	77.90	5	7,748	0.06%
2020/08/31	2	78.30	0	0.00	78.20	2	7,764	0.03%
2020/08/27	2	79.00	0	0.00	78.90	2	7,887	0.03%
2020/08/24	1	79.20	0	0.00	79.20	1	9,137	0.01%
2020/08/20	1	79.00	10	79.40	79.00	-9	9,358	-0.10%
2020/08/19	1	80.50	0	0.00	80.50	1	9,369	0.01%
2020/08/17	5	81.50	0	0.00	81.50	5	9,492	0.05%
2020/08/13	1	81.00	0	0.00	80.90	1	9,588	0.01%
2020/08/12	0	0.00	1	80.80	80.70	-1	9,859	-0.01%
2020/08/10	0	0.00	1	80.20	81.10	-1	9,915	-0.01%
2020/08/07	0	0.00	1	79.80	79.60	-1	10,038	-0.01%
2020/08/03	1	77.40	0	0.00	77.40	1	10,268	0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	5	78.80	2	78.65	77.90	3	10,295	0.03%
2020/07/28	1	77.30	1	77.40	77.30	0	10,402	0.00%
2020/07/27	2	78.80	0	0.00	78.10	2	10,446	0.02%
2020/07/24	1	79.80	1	80.00	79.70	0	10,367	0.00%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/22	2.1	80.51	0	0.00	80.50	2.1	10,353	0.02%
2020/07/17	1	81.30	0	0.00	81.00	1	10,441	0.01%
2020/07/15	1	80.10	0	0.00	80.40	1	10,629	0.01%
2020/07/14	3	81.10	0	0.00	81.00	3	10,534	0.03%
2020/07/10	0	0.00	1	82.20	82.00	-1	10,520	-0.01%
2020/07/08	1	83.60	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	83.80	0	0.00	83.70	1	10,536	0.01%
2020/07/02	2	84.25	0	0.00	83.80	2	10,656	0.02%
2020/07/01	0	0.00	4	87.70	87.60	-4	10,480	-0.04%
2020/06/30	2	87.40	1	87.60	87.60	1	10,251	0.01%
2020/06/17	1	86.10	0	0.00	86.20	1	10,501	0.01%
2020/06/16	4	86.25	10	86.80	86.10	-6	10,812	-0.06%
2020/06/12	3	86.47	3	86.50	86.40	0	11,363	0.00%
2020/06/08	0	0.00	2	88.10	89.20	-2	11,910	-0.02%
2020/06/05	0	0.00	4	87.45	87.60	-4	11,867	-0.03%
2020/06/04	2	86.75	0	0.00	86.80	2	11,887	0.02%
2020/06/03	10	86.10	1	86.00	86.10	9	11,988	0.08%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/06/01	0	0.00	1	84.20	83.80	-1	11,880	-0.01%
2020/05/28	3	83.87	4	85.40	83.80	-1	10,725	-0.01%
2020/05/25	2.1	84.23	4	84.45	84.30	-1.9	10,845	-0.02%
2020/05/22	9	85.31	1	85.20	85.00	8	10,912	0.07%
2020/05/19	3	86.53	7	86.96	86.20	-4	10,818	-0.04%
2020/05/15	2	83.40	0	0.00	83.60	2	10,494	0.02%
2020/05/14	5	83.94	5	83.74	83.50	0	10,434	0.00%
2020/05/13	13	85.18	0	0.00	85.10	13	10,279	0.13%
2020/05/12	2	86.50	1	86.40	86.50	1	10,087	0.01%
2020/05/11	0	0.00	1	87.80	87.50	-1	10,042	-0.01%
2020/05/08	1	87.00	1	86.50	86.40	0	9,996	0.00%
2020/05/07	0	0.00	2	86.00	85.30	-2	9,948	-0.02%
2020/05/06	1	85.80	0	0.00	85.30	1	9,909	0.01%
2020/05/05	1	85.60	0	0.00	85.80	1	9,864	0.01%
2020/05/04	4	84.50	1	86.10	85.50	3	9,859	0.03%
2020/04/30	1	87.20	3	87.73	87.90	-2	9,734	-0.02%
2020/04/23	0	0.00	3	81.20	80.40	-3	9,671	-0.03%
2020/04/22	2	79.20	0	0.00	80.20	2	9,608	0.02%
2020/04/21	6	80.47	0	0.00	80.10	6	9,523	0.06%
2020/04/20	2	82.00	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0	0.00	2	84.40	83.20	-2	9,319	-0.02%
2020/04/16	2	82.10	0	0.00	82.10	2	9,199	0.02%
2020/04/13	4	80.95	2	81.00	80.70	2	9,011	0.02%
2020/04/09	3	80.67	0	0.00	80.60	3	8,969	0.03%
2020/04/08	0	0.00	2	79.60	80.40	-2	8,895	-0.02%
2020/04/07	1	79.80	0	0.00	79.80	1	8,766	0.01%
2020/04/06	1	77.60	2	76.30	77.60	-1	8,649	-0.01%
2020/04/01	2	74.80	0	0.00	74.40	2	8,483	0.02%
2020/03/31	0	0.00	3	75.97	75.10	-3	8,397	-0.04%
2020/03/30	3	72.43	2	74.90	75.20	1	8,263	0.01%
2020/03/27	2	75.40	1	75.40	74.70	1	8,114	0.01%
2020/03/26	1	74.30	0	0.00	74.10	1	7,992	0.01%
2020/03/25	0	0.00	1	74.00	74.90	-1	7,960	-0.01%
2020/03/20	10	67.30	0	0.00	68.80	10	7,659	0.13%
2020/03/19	4	65.55	0	0.00	66.60	4	7,292	0.05%
2020/03/18	2	72.00	0	0.00	70.00	2	6,941	0.03%
2020/03/13	1	78.30	3	77.97	80.60	-2	6,270	-0.03%
2020/03/12	4	84.70	0	0.00	84.00	4	5,995	0.07%
2020/03/11	1	88.90	0	0.00	88.90	1	5,750	0.02%
2020/03/09	1	89.30	0	0.00	89.30	1	5,588	0.02%
2020/03/03	0	0.00	2	91.75	91.60	-2	5,337	-0.04%
2020/03/02	2	90.00	0	0.00	90.00	2	5,293	0.04%
2020/02/27	0	0.00	5	90.80	91.00	-5	5,456	-0.09%
2020/02/26	1	91.50	0	0.00	91.50	1	5,311	0.02%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/12	0	0.00	1	94.00	94.00	-1	4,925	-0.02%
2020/02/05	0	0.00	1	92.30	92.70	-1	5,046	-0.02%
2020/02/04	0	0.00	0.4	94.00	93.50	-0.4	4,983	-0.01%
2020/01/30	1	92.40	0	0.00	91.60	1	4,914	0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/06	2	101.50	1	101.50	102.00	1	4,817	0.02%
2019/12/31	2	99.80	0	0.00	99.80	2	4,715	0.04%
2019/12/30	2	99.90	0	0.00	99.90	2	4,751	0.04%
2019/12/20	1	99.70	0	0.00	101.00	1	4,972	0.02%
2019/12/19	0	0.00	5	100.70	99.90	-5	4,933	-0.10%
2019/12/18	0	0.00	2	100.40	101.50	-2	4,870	-0.04%
2019/12/17	1	97.40	2	98.10	99.10	-1	4,824	-0.02%
2019/11/22	3	96.50	0	0.00	96.80	3	5,143	0.06%
2019/10/30	0	0.00	1	97.80	98.30	-1	6,088	-0.02%
2019/10/21	0	0.00	1	96.20	95.40	-1	6,272	-0.02%
2019/10/15	0	0.00	1	93.40	94.60	-1	6,349	-0.02%
2019/10/14	0	0.00	3	93.40	93.30	-3	6,339	-0.05%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/01	1	94.30	0	0.00	94.80	1	6,514	0.02%
2019/09/19	0	0.00	2	97.30	97.30	-2	6,966	-0.03%
2019/09/16	3	97.57	3	98.00	98.00	0	7,083	0.00%
2019/09/12	1	96.40	0	0.00	96.10	1	6,938	0.01%
2019/09/06	1	96.10	0	0.00	95.20	1	7,008	0.01%
2019/09/02	0	0.00	1	94.20	94.00	-1	6,934	-0.01%
2019/08/30	0	0.00	3	93.23	94.10	-3	6,924	-0.04%
2019/08/28	2	91.35	0	0.00	91.50	2	6,869	0.03%
2019/08/27	1	91.50	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.50	0	0.00	91.70	1	6,754	0.01%
2019/08/23	2	92.80	0	0.00	93.40	2	6,758	0.03%
2019/08/22	3	92.90	0	0.00	92.30	3	6,793	0.04%
2019/08/20	1	93.00	13	93.10	93.10	-12	6,882	-0.17%
2019/08/19	1	91.40	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	90.40	0	0.00	91.10	1	6,895	0.01%
2019/08/15	10	90.86	0	0.00	90.30	10	6,805	0.15%
2019/08/14	4	93.30	0	0.00	93.60	4	6,690	0.06%
2019/08/13	2	92.30	0	0.00	92.50	2	6,664	0.03%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.40	0	0.00	95.80	1	6,521	0.02%
2019/08/05	2	96.00	0	0.00	96.50	2	6,467	0.03%
2019/08/02	5	97.56	0	0.00	97.50	5	6,390	0.08%
2019/07/29	2	100.50	0	0.00	101.00	2	6,286	0.03%
2019/07/24	5	101.00	0	0.00	101.00	5	6,399	0.08%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	102.00	0	0.00	102.00	1	6,279	0.02%
2019/07/15	0	0.00	1	104.00	105.50	-1	6,133	-0.02%
2019/07/11	1	102.50	0	0.00	102.50	1	6,168	0.02%
2019/07/10	2	102.00	0	0.00	103.00	2	6,195	0.03%
2019/07/09	1	101.50	0	0.00	102.00	1	6,179	0.02%
2019/06/25	1	114.50	0	0.00	114.50	1	5,731	0.02%
2019/06/19	2	112.00	2	113.00	113.00	0	5,575	0.00%
2019/05/29	0	0.00	3	110.00	109.00	-3	5,933	-0.05%
2019/04/01	0	0.00	1	108.50	107.50	-1	6,784	-0.01%
2019/03/29	0	0.00	1.3	108.62	109.50	-1.3	6,672	-0.02%
2019/03/28	1	108.50	0	0.00	109.00	1	6,619	0.02%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/12	2	104.50	0	0.00	104.50	2	6,731	0.03%
2019/03/06	0	0.00	0	103.00	103.00	0	6,719	0.00%
2019/02/26	1	102.50	0	0.00	103.00	1	6,577	0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/29	0	0.00	1	100.50	101.00	-1	6,160	-0.02%
2019/01/08	0	0.00	5	101.02	102.00	-5	6,152	-0.08%
2019/01/07	0	0.00	1	99.50	99.50	-1	6,110	-0.02%
2019/01/03	1	96.60	0	0.00	96.00	1	6,528	0.02%
2018/12/28	2	99.80	2	99.50	101.00	0	6,477	0.00%
2018/12/27	0	0.00	1	98.70	97.80	-1	6,556	-0.02%
2018/12/25	1	96.70	0	0.00	96.70	1	6,759	0.01%
2018/12/18	2	98.30	0	0.00	98.00	2	7,622	0.03%
2018/12/17	2	99.30	0	0.00	99.30	2	7,966	0.03%
2018/10/15	0	0.00	1	103.50	103.50	-1	8,099	-0.01%
2018/10/04	3	112.00	0	0.00	113.00	3	7,629	0.04%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/28	1	116.50	0	0.00	117.00	1	7,999	0.01%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/25	1	117.50	0	0.00	115.50	1	7,800	0.01%
2018/09/21	1	119.00	2	118.00	117.50	-1	7,687	-0.01%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/11	1	111.00	0	0.00	111.00	1	7,372	0.01%
2018/08/20	0	0.00	3	110.00	109.00	-3	8,658	-0.03%
2018/08/14	3	108.50	0	0.00	109.50	3	8,773	0.03%
2018/07/31	0	0.00	4	112.00	112.50	-4	9,140	-0.04%
2018/07/12	0	0.00	1	107.50	106.00	-1	8,693	-0.01%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/06/12	2	108.00	0	0.00	107.50	2	7,064	0.03%
2018/05/25	0	0.00	1	109.00	108.50	-1	6,335	-0.02%
2018/05/09	1	105.50	0	0.00	105.50	1	6,691	0.01%
2018/05/07	0	0.00	2	105.50	105.50	-2	6,771	-0.03%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1	104.00	0	0.00	104.00	1	6,991	0.01%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/03/27	0	0.00	0	104.00	105.00	0	7,587	0.00%
2018/03/22	1	104.50	1	108.00	104.00	0	7,508	0.00%
2018/03/21	1	105.00	0	0.00	106.50	1	7,365	0.01%
2018/03/20	0	0.00	5	106.00	105.00	-5	7,346	-0.07%
2018/03/02	0	100.50	0	0.00	100.50	0	7,459	0.00%
2018/02/26	5	103.50	0	0.00	103.50	5	7,380	0.07%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/09	3	98.53	0	0.00	97.80	3	7,078	0.04%
2018/02/07	1	100.50	0	0.00	101.00	1	6,893	0.01%
2018/01/31	0	0.00	1	103.00	103.50	-1	6,306	-0.02%
2018/01/30	1	103.00	0	0.00	103.00	1	6,240	0.02%
2018/01/09	0	0.00	30	101.00	102.50	-30	5,270	-0.57%