得力 (1464)-統一-員林券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
276張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	16	14.15	14.25	-16	350	-4.56%
2024/05/20	2	14.43	0	0.00	14.40	2	356	0.56%
2024/05/16	39	14.38	0	0.00	14.50	39	354	11.00%
2024/05/15	2	14.50	0	0.00	14.40	2	340	0.59%
2024/05/14	31	14.52	0	0.00	14.55	31	338	9.16%
2024/05/13	111	14.29	0	0.00	14.35	111	319	34.69%	大買/鉅額交易
2024/05/10	2	13.60	2	13.65	13.70	0	291	0.00%
2024/04/19	0	0.00	17	12.90	12.95	-17	253	-6.70%
2024/04/10	0	0.00	4	13.19	13.20	-4	225	-1.78%
2024/02/26	3	13.75	0	0.00	13.70	3	201	1.49%
2024/02/23	3	13.70	0	0.00	13.55	3	198	1.51%
2024/02/19	1	13.05	0	0.00	13.25	1	196	0.51%
2024/01/02	0	13.45	0	0.00	13.35	0	171	0.00%
2023/12/01	0	0.00	0.1	13.30	13.30	-0.1	140	-0.09%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.02%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.00%
2023/09/18	0	13.95	0	0.00	13.85	0	256	0.01%
2023/09/12	0	13.90	0	0.00	13.85	0	308	0.00%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/06/28	0	0.00	28	15.57	15.85	-28	350	-7.98%
2023/06/27	3	15.45	5	15.52	15.45	-2	346	-0.58%
2023/06/02	2	15.05	2	15.05	15.25	0	331	0.00%
2023/05/23	5	15.15	0	0.00	15.15	5	361	1.38%
2023/05/03	10	15.25	0	0.00	15.25	10	324	3.08%
2023/05/02	10	15.30	0	0.00	15.30	10	319	3.13%
2023/04/27	10	15.30	15	15.47	15.30	-5	310	-1.61%
2023/04/26	10	15.33	5	15.30	15.30	5	294	1.70%
2023/04/24	2	14.65	2	14.70	14.75	0	261	0.00%
2023/04/19	0	15.10	0	0.00	14.95	0	253	0.00%
2023/04/11	0	15.05	0	0.00	14.95	0	242	0.01%
2023/03/23	0	15.10	0	0.00	14.60	0	245	0.00%
2023/02/23	0	0.00	15.3	14.35	14.35	-15.3	165	-9.24%
2023/02/01	10	14.05	0	0.00	14.05	10	171	5.82%
2022/12/05	5	14.45	0	0.00	14.45	5	284	1.76%
2022/11/28	5	14.15	0	0.00	14.25	5	291	1.72%
2022/11/25	6	14.20	7	14.21	14.20	-1	291	-0.34%
2022/11/14	0	0.00	10	14.35	14.80	-10	295	-3.38%
2022/11/09	0	0.00	3.2	14.13	14.05	-3.2	287	-1.12%
2022/10/17	5	13.85	0	0.00	13.90	5	418	1.19%
2022/09/28	5	14.55	0	0.00	14.60	5	421	1.19%
2022/09/19	0	0.00	3	15.45	15.25	-3	403	-0.74%
2022/09/16	12	15.45	9	15.50	15.50	3	401	0.75%
2022/09/14	3	15.95	3	15.85	15.85	0	382	0.00%
2022/09/13	0	0.00	10	15.10	15.05	-10	337	-2.96%
2022/09/12	0	0.00	10	15.05	15.00	-10	339	-2.94%
2022/09/08	0	0.00	10	15.05	14.95	-10	338	-2.95%
2022/08/25	10	14.85	0	0.00	14.85	10	332	3.01%
2022/08/19	1	14.45	1	14.55	14.40	0	327	0.00%
2022/08/17	20	14.55	0	0.00	14.60	20	326	6.12%
2022/08/12	0	0.00	20	14.60	14.70	-20	326	-6.13%
2022/08/10	20	14.45	0	0.00	14.50	20	330	6.06%
2022/08/09	2	14.25	2	14.30	14.90	0	320	0.00%
2022/08/05	0	0.00	10	14.50	14.45	-10	313	-3.19%
2022/08/03	4	14.25	0	0.00	14.40	4	326	1.23%
2022/08/02	6	14.24	0	0.00	14.25	6	330	1.82%
2022/07/27	1	13.75	1	14.15	14.10	0	346	0.00%
2022/07/20	0	0.00	2	12.80	12.80	-2	290	-0.69%
2022/06/20	0	0.00	5	13.63	13.60	-5	365	-1.37%
2022/04/25	0	0.00	3	15.60	15.55	-3	509	-0.59%
2022/03/04	3	15.75	3	15.73	15.70	0	428	0.00%
2022/02/10	15	16.20	15	16.22	16.40	0	406	0.00%
2022/02/08	0	0.00	1	16.60	16.65	-1	396	-0.25%
2022/02/07	0	0.00	15	16.00	16.20	-15	386	-3.88%
2022/01/25	15	15.83	0	0.00	15.85	15	388	3.86%
2022/01/21	0	0.00	20	16.18	16.30	-20	373	-5.36%
2022/01/20	0	0.00	25	16.58	16.55	-25	366	-6.82%
2021/12/30	5	15.70	0	0.00	15.70	5	357	1.40%
2021/12/29	4	15.70	0	0.00	15.85	4	357	1.12%
2021/11/29	6	15.18	0	0.00	15.25	6	371	1.62%
2021/11/26	3	15.60	3	15.53	15.55	0	369	0.00%
2021/11/24	5	15.70	0	0.00	15.80	5	371	1.35%
2021/11/22	5	15.85	0	0.00	16.00	5	368	1.36%
2021/11/17	20	16.13	0	0.00	16.15	20	374	5.33%
2021/11/11	0	0.00	40	15.81	15.80	-40	395	-10.10%
2021/11/09	6	15.73	0	0.00	15.80	6	410	1.46%
2021/11/08	4	15.80	0	0.00	15.80	4	416	0.96%
2021/11/05	0	0.00	10	15.55	15.80	-10	428	-2.33%
2021/11/04	5	15.45	0	0.00	15.45	5	432	1.15%
2021/11/02	35	15.38	0	0.00	15.35	35	431	8.11%
2021/10/08	0	0.00	0.6	15.75	15.70	-0.6	506	-0.13%
2021/09/13	0	0.00	0	16.45	16.30	0	701	0.00%
2021/07/26	0	0.00	2	18.05	18.10	-2	1,311	-0.15%
2021/07/12	0	0.00	1	18.20	18.30	-1	1,502	-0.07%
2021/07/08	0.4	18.15	0	0.00	18.20	0.4	1,501	0.03%
2021/07/07	0.3	18.10	2	18.20	18.20	-1.7	1,509	-0.12%
2021/06/15	0	0.00	26	17.25	17.40	-26	1,448	-1.79%
2021/06/03	26	17.78	0	0.00	17.90	26	1,452	1.79%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/28	0	0.00	10	17.30	17.30	-10	1,425	-0.70%
2021/05/24	0	0.00	20	17.45	17.40	-20	1,428	-1.40%
2021/05/20	1	16.20	0	0.00	16.30	1	1,418	0.07%
2021/05/11	30	18.83	2	18.80	18.45	28	1,263	2.22%
2021/05/10	2	19.00	11	19.24	19.00	-9	1,169	-0.77%
2021/05/07	10	18.20	0	0.00	18.40	10	1,097	0.91%
2021/05/04	6	18.65	6	17.95	17.95	0	1,054	0.00%
2021/04/22	0	0.00	40	18.10	18.30	-40	777	-5.15%
2021/04/21	0	0.00	1	17.75	17.95	-1	648	-0.15%
2021/04/20	30	17.85	0	0.00	17.85	30	610	4.91%
2021/04/14	1	17.40	0	0.00	17.40	1	556	0.18%
2021/04/12	11	17.75	1	17.80	17.85	10	547	1.83%
2021/04/07	0	0.00	10	17.40	17.45	-10	490	-2.04%
2021/03/30	4	17.70	4	17.75	17.55	0	484	0.00%
2021/03/16	2	18.15	2	18.10	17.85	0	456	0.00%
2020/12/18	1	18.15	0	0.00	18.15	1	441	0.23%
2020/12/17	5	18.16	5	18.20	18.10	0	439	0.00%
2020/12/08	3	18.85	3	18.82	18.80	0	429	0.00%
2020/11/26	0	0.00	10	18.85	19.35	-10	380	-2.63%
2020/11/25	0	0.00	20	18.70	18.70	-20	358	-5.58%
2020/11/24	30	18.37	0	0.00	18.35	30	351	8.53%
2020/10/30	0	0.00	10	18.22	18.15	-10	416	-2.40%
2020/10/29	9	18.10	9	18.20	18.35	0	418	0.00%
2020/10/19	10	18.00	0	0.00	18.20	10	423	2.36%
2020/10/08	5	17.95	5	17.97	18.00	0	452	0.00%
2020/09/09	0	0.00	0.1	18.00	17.95	-0.1	671	-0.01%
2020/09/07	0	0.00	1	18.00	17.95	-1	690	-0.14%
2020/09/04	2	17.85	2	17.75	17.90	0	718	0.00%
2020/07/30	3	17.65	3	17.75	18.00	0	1,131	0.00%
2020/06/11	1	21.30	0	0.00	21.00	1	1,396	0.07%
2020/06/09	1	22.00	1	21.90	21.90	0	1,421	0.00%
2020/06/04	0	0.00	1	21.55	21.55	-1	1,403	-0.07%
2020/06/01	0	0.00	2	21.60	21.60	-2	1,388	-0.14%
2020/05/27	3	21.95	0	0.00	21.65	3	1,360	0.22%
2020/05/26	4	22.11	2	22.20	22.20	2	1,344	0.15%
2020/05/14	0	0.00	1	20.30	20.35	-1	1,218	-0.08%
2020/05/12	3	20.42	2	20.35	20.35	1	1,209	0.08%
2020/04/30	0	0.00	17	21.10	21.30	-17	1,152	-1.48%
2020/04/27	0	0.00	4	19.58	19.80	-4	1,194	-0.33%
2020/03/23	2	15.60	0	0.00	15.60	2	1,155	0.17%
2020/03/19	2	16.20	0	0.00	15.95	2	1,149	0.17%
2020/03/18	2	17.80	1	17.90	17.70	1	1,124	0.09%
2020/03/17	5	18.06	0	0.00	18.05	5	1,138	0.44%
2020/03/16	6	19.33	0	0.00	19.05	6	1,134	0.53%
2020/02/21	0	0.00	50	23.70	23.65	-50	1,223	-4.09%
2020/02/19	1	24.10	1	24.10	24.10	0	1,256	0.00%
2020/02/12	0	0.00	20	23.45	23.50	-20	1,855	-1.08%
2020/02/10	3	23.10	3	23.22	23.35	0	1,927	0.00%
2020/01/30	0.1	24.65	0	0.00	24.35	0.1	2,134	0.01%
2020/01/20	3	26.90	3	26.95	26.80	0	2,077	0.00%
2020/01/16	0	0.00	5	27.10	27.10	-5	2,083	-0.24%
2020/01/14	0.1	26.20	0	0.00	26.20	0.1	2,031	0.00%
2019/12/30	0	0.00	3	26.12	26.00	-3	2,576	-0.12%
2019/12/27	0	0.00	8	26.15	26.15	-8	2,581	-0.31%
2019/12/20	2	26.25	0	0.00	26.40	2	2,672	0.07%
2019/12/17	0	0.00	2	26.25	26.25	-2	2,687	-0.07%
2019/12/12	0	0.00	1	26.15	26.05	-1	2,754	-0.04%
2019/12/10	1	26.30	0	0.00	26.25	1	2,823	0.04%
2019/12/05	0	0.00	7	26.66	26.80	-7	2,875	-0.24%
2019/12/04	5	26.09	0	0.00	26.30	5	2,860	0.17%
2019/12/02	4	25.95	0	0.00	26.00	4	2,861	0.14%
2019/11/27	1	26.40	0	0.00	26.40	1	2,815	0.04%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/22	6	27.24	0	0.00	26.65	6	2,761	0.22%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	27	27.29	0	0.00	27.35	27	2,602	1.04%
2019/11/13	1	28.30	21	27.57	27.45	-20	2,554	-0.78%
2019/11/12	21	27.10	2	27.28	28.00	19	2,228	0.85%
2019/11/11	53	26.00	1	26.00	25.95	52	2,015	2.58%
2019/11/07	1	26.65	2	26.68	26.50	-1	1,935	-0.05%
2019/11/06	2	26.65	2	27.05	26.50	0	1,908	0.00%
2019/11/05	23	26.40	20	26.19	26.30	3	1,865	0.16%
2019/10/28	0	0.00	3	26.55	26.55	-3	1,674	-0.18%
2019/10/23	0	0.00	2	27.10	26.85	-2	1,619	-0.12%
2019/10/16	2	26.95	0	0.00	27.05	2	1,443	0.14%
2019/10/14	0	0.00	11	27.35	27.15	-11	1,361	-0.81%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/08	3	25.80	1	25.80	25.75	2	1,160	0.17%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/01	0	0.00	2	24.00	23.95	-2	1,042	-0.19%
2019/09/27	0	0.00	3	23.82	23.75	-3	1,040	-0.29%
2019/09/25	2	24.28	4	24.26	24.20	-2	1,013	-0.20%
2019/09/18	0	0.00	1	25.10	24.95	-1	1,018	-0.10%
2019/09/17	0	0.00	2	24.65	24.65	-2	1,011	-0.20%
2019/09/12	0	0.00	1	23.95	23.90	-1	904	-0.11%
2019/09/10	1	23.95	1	24.00	23.95	0	899	0.00%
2019/08/28	1	23.05	1	23.15	23.15	0	1,126	0.00%
2019/08/23	2	22.85	2	22.95	22.90	0	1,220	0.00%
2019/07/31	2	23.55	2	23.50	23.35	0	1,487	0.00%
2019/07/23	0	0.00	1	24.25	24.35	-1	1,450	-0.07%
2019/07/11	2	24.15	0	0.00	24.05	2	1,426	0.14%
2019/07/09	10	25.10	0	0.00	25.10	10	1,382	0.72%
2019/06/28	2	26.70	2	26.55	26.15	0	1,366	0.00%
2019/06/17	0	0.00	2	26.75	26.85	-2	1,144	-0.17%
2019/06/14	0	0.00	10	27.20	26.65	-10	1,124	-0.89%
2019/06/13	10	27.25	1	27.20	27.25	9	1,085	0.83%
2019/06/11	0	0.00	12	26.33	26.50	-12	1,022	-1.17%
2019/06/10	10	26.48	5	26.25	26.20	5	981	0.51%
2019/06/06	1	26.05	1	26.35	26.40	0	908	0.00%
2019/06/03	1	25.70	1	25.75	25.75	0	800	0.00%
2019/05/31	10	25.45	4	25.60	25.65	6	758	0.79%
2019/05/30	0	0.00	5	25.30	25.10	-5	709	-0.70%
2019/05/29	1	25.00	1	24.90	24.90	0	693	0.00%
2019/05/28	1	24.75	1	24.85	24.85	0	654	0.00%
2019/05/24	1	25.60	1	24.60	24.45	0	607	0.00%
2019/04/11	0	0.00	3	23.40	23.00	-3	255	-1.17%
2019/04/10	3	23.00	0	0.00	23.20	3	233	1.28%
2019/03/19	2	21.15	2	21.25	21.25	0	167	0.00%
2019/01/24	1	20.15	1	20.25	20.30	0	163	0.00%
2019/01/11	0	0.00	2	19.95	19.95	-2	172	-1.16%
2019/01/09	2	20.00	0	0.00	20.05	2	177	1.13%
2018/11/12	1	19.75	1	19.80	19.90	0	245	0.00%
2018/10/18	1	20.25	1	20.30	20.50	0	391	0.00%
2018/06/28	4	24.03	0	0.00	24.10	4	437	0.91%
2018/06/06	0	0.00	2	24.40	24.70	-2	523	-0.38%
2018/05/28	2	24.40	0	0.00	24.35	2	527	0.38%
2018/05/18	3	24.10	0	0.00	24.05	3	531	0.56%
2018/05/15	2	24.00	0	0.00	24.35	2	537	0.37%
2018/05/08	2	24.30	0	0.00	24.55	2	564	0.35%
2018/05/07	2	24.80	0	0.00	24.85	2	562	0.36%
2018/05/04	1	25.00	0	0.00	24.95	1	560	0.18%
2018/04/30	3	25.25	0	0.00	25.30	3	634	0.47%
2018/04/23	0	0.00	4	25.60	25.60	-4	620	-0.64%
2018/04/02	4	25.65	0	0.00	25.65	4	624	0.64%
2018/03/22	0	0.00	1	25.90	25.90	-1	632	-0.16%
2018/03/19	0	0.00	2	26.05	25.75	-2	602	-0.33%
2018/02/12	0	0.00	1	23.90	23.95	-1	642	-0.16%
2018/01/25	1	25.85	0	0.00	25.70	1	643	0.16%