中興電 (1513)-統一-員林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
9,951張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9.1	166.50	0	0.00	165.00	9.1	49,386	0.02%
2024/05/21	9	168.00	0	0.00	167.50	9	49,850	0.02%
2024/05/20	0	0.00	1	172.00	169.50	-1	50,543	0.00%
2024/05/16	1	171.00	2	170.00	169.00	-1	51,868	0.00%
2024/05/15	2	169.00	3	168.33	168.00	-1	52,426	0.00%
2024/05/14	4	167.50	1	167.00	167.00	3	52,511	0.01%
2024/05/13	4	170.00	1	175.50	167.50	3	52,430	0.01%
2024/05/10	0	0.00	1	179.00	178.00	-1	52,537	0.00%
2024/05/09	1	181.50	1	179.50	179.50	0	52,796	0.00%
2024/05/08	3	184.17	4	184.63	184.00	-1	52,697	0.00%
2024/05/07	0	0.00	1	180.00	180.00	-1	52,419	0.00%
2024/05/06	1	176.50	4	175.88	177.50	-3	52,282	-0.01%
2024/05/03	5	181.20	1	178.50	178.50	4	52,072	0.01%
2024/05/02	1	185.50	1	184.50	181.50	0	51,753	0.00%
2024/04/30	1	183.00	2	184.75	184.00	-1	51,643	0.00%
2024/04/29	1	186.00	1	187.50	186.00	0	51,533	0.00%
2024/04/26	6	190.08	1	194.00	188.50	5	51,334	0.01%
2024/04/25	0	0.00	1	192.50	191.00	-1	51,103	0.00%
2024/04/24	8	192.00	14	192.25	194.50	-6	50,876	-0.01%
2024/04/23	11	188.36	7	187.93	188.50	4	50,409	0.01%
2024/04/22	6.1	192.71	7	196.57	185.00	-0.9	49,867	0.00%
2024/04/19	18	198.25	16	199.38	197.50	2	49,722	0.00%
2024/04/18	17	206.15	14	206.82	203.50	3	48,651	0.01%
2024/04/17	6	199.00	13.3	203.46	209.50	-7.3	47,241	-0.02%
2024/04/16	14.3	193.59	18	192.50	190.50	-3.7	46,063	-0.01%
2024/04/15	16	204.34	15	201.88	203.00	1	45,031	0.00%
2024/04/12	29	201.30	36.1	203.53	212.00	-7.1	43,106	-0.02%
2024/04/11	9	193.33	16.4	191.18	193.00	-7.4	41,192	-0.02%
2024/04/10	14	182.39	5	181.70	183.00	9	39,715	0.02%
2024/04/09	12	187.79	7.3	186.42	185.00	4.7	38,905	0.01%
2024/04/08	5	181.30	5	180.70	182.00	0	37,888	0.00%
2024/04/03	1	178.00	0	0.00	178.50	1	37,537	0.00%
2024/04/02	0	0.00	4	178.50	178.50	-4	37,896	-0.01%
2024/04/01	3	178.00	0	0.00	177.50	3	37,647	0.01%
2024/03/29	3	179.33	15	176.63	179.50	-12	37,363	-0.03%
2024/03/28	0.1	178.00	2	180.00	177.00	-1.9	37,041	-0.01%
2024/03/27	5.4	180.25	5	178.30	176.00	0.4	36,624	0.00%
2024/03/26	13.1	192.44	21	189.48	187.00	-8	35,782	-0.02%
2024/03/25	18	185.25	7.1	185.92	185.00	10.9	34,312	0.03%
2024/03/22	6	183.33	9	182.00	177.50	-3	33,672	-0.01%
2024/03/21	10	182.05	8	183.13	181.50	2	33,132	0.01%
2024/03/20	2.1	177.97	8	177.88	177.00	-5.9	32,525	-0.02%
2024/03/19	17.8	182.14	5	181.60	180.00	12.8	32,176	0.04%
2024/03/18	14	177.07	16.1	178.41	178.50	-2.1	31,332	-0.01%
2024/03/15	7	169.93	7	168.79	169.50	0	30,161	0.00%
2024/03/14	10	172.25	8	172.94	173.00	2	29,428	0.01%
2024/03/13	13.2	174.36	12.1	175.97	173.50	1.2	28,573	0.00%
2024/03/12	13	171.96	12.2	171.41	170.00	0.8	27,673	0.00%
2024/03/11	2	162.04	1	164.50	164.50	1	27,174	0.00%
2024/03/08	8.1	163.91	2	163.00	161.50	6.1	27,954	0.02%
2024/03/07	4	169.88	8	170.94	171.00	-4	27,655	-0.01%
2024/03/06	11	172.73	8	173.19	174.00	3	27,315	0.01%
2024/03/05	7	172.29	7.1	171.80	169.00	-0.1	26,916	0.00%
2024/03/04	6.2	168.34	7	167.79	167.00	-0.8	26,085	0.00%
2024/03/01	11.1	174.22	5	172.10	171.00	6.1	25,637	0.02%
2024/02/29	6	163.67	18.1	165.44	171.00	-12.1	25,071	-0.05%
2024/02/27	17.2	156.53	9	156.22	155.50	8.2	24,554	0.03%
2024/02/26	7	151.57	9	152.83	153.00	-2	23,116	-0.01%
2024/02/23	5	142.10	10	139.81	143.00	-5	21,278	-0.02%
2024/02/22	3	134.17	1	132.50	133.50	2	20,025	0.01%
2024/02/21	4	134.50	10.5	134.57	132.50	-6.5	19,435	-0.03%
2024/02/20	7	130.64	0	0.00	128.00	7	18,717	0.04%
2024/02/19	9	132.33	19	132.55	129.50	-10	18,222	-0.05%
2024/02/16	7	126.29	13	128.54	129.00	-6	17,327	-0.03%
2024/02/15	11	121.50	0	0.00	120.50	11	16,675	0.07%
2024/02/05	1	122.50	0	0.00	122.50	1	16,458	0.01%
2024/02/02	11	125.82	4.1	127.11	124.50	7	16,382	0.04%
2024/02/01	0	0.00	3	123.83	126.00	-3	15,842	-0.02%
2024/01/29	1	120.50	1	120.50	120.50	0	15,401	0.00%
2024/01/25	0	0.00	1	119.00	118.00	-1	15,376	-0.01%
2024/01/24	0	0.00	5	121.00	119.50	-5	15,377	-0.03%
2024/01/23	1	121.00	4	120.75	120.50	-3	15,353	-0.02%
2024/01/22	8	118.19	1	116.50	118.50	7	15,229	0.05%
2024/01/19	0	0.00	1	117.00	115.50	-1	15,158	-0.01%
2024/01/18	1	116.00	0	0.00	115.50	1	15,123	0.01%
2024/01/17	0	116.87	20	116.00	115.00	-20	15,100	-0.13%
2024/01/16	1	120.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	7.2	123.70	14	122.29	121.50	-6.8	14,985	-0.05%
2024/01/12	2	121.50	3	121.17	120.50	-1	14,450	-0.01%
2024/01/10	2	119.25	2	119.25	119.50	0	14,256	0.00%
2024/01/09	21	119.45	1	120.50	120.00	20	14,231	0.14%
2024/01/08	8	119.06	2	119.75	118.00	6	14,041	0.04%
2024/01/03	0	0.00	1	120.00	120.00	-1	13,844	-0.01%
2024/01/02	0	119.00	0	0.00	119.00	0	13,740	0.00%
2023/12/29	2	119.00	0	0.00	116.50	2	13,628	0.01%
2023/12/28	6	119.84	1.5	120.83	119.00	4.5	13,402	0.03%
2023/12/25	1	118.00	0	0.00	117.50	1	13,135	0.01%
2023/12/22	0	117.00	0	0.00	116.00	0	13,138	0.00%
2023/12/19	0	0.00	3	117.33	117.00	-3	13,432	-0.02%
2023/12/15	2.5	122.40	1	122.02	122.00	1.5	13,270	0.01%
2023/12/13	3	124.50	2	124.00	124.50	1	12,770	0.01%
2023/12/12	0	0.00	14	125.50	125.00	-14	12,593	-0.11%
2023/12/11	0	0.00	4.6	124.50	126.00	-4.6	12,486	-0.04%
2023/12/08	1	128.00	1	127.00	126.00	0	12,323	0.00%
2023/12/07	7	131.00	8	129.00	126.50	-1	12,095	-0.01%
2023/12/06	24	128.11	16	127.44	126.50	8	11,279	0.07%
2023/12/05	11	127.82	15	129.37	129.50	-4	10,637	-0.04%
2023/12/04	2	124.75	18	124.72	126.50	-16	9,665	-0.17%
2023/12/01	1	122.50	1	124.00	120.50	0	9,186	0.00%
2023/11/30	16.5	121.76	12	121.38	121.50	4.5	8,955	0.05%
2023/11/29	2.1	120.81	0	0.00	121.00	2.1	8,700	0.02%
2023/11/28	5.3	122.59	3	122.67	124.00	2.3	8,670	0.03%
2023/11/27	11	120.86	3	121.47	119.00	8	8,074	0.10%
2023/11/24	17.2	114.53	18	112.94	117.00	-0.8	7,031	-0.01%
2023/11/20	0	0.00	5	102.50	102.50	-5	6,700	-0.07%
2023/11/17	0	0.00	3	104.00	104.00	-3	6,811	-0.04%
2023/11/14	1	101.00	0	0.00	102.00	1	7,559	0.01%
2023/11/13	17	101.76	0	0.00	101.00	17	7,712	0.22%
2023/11/09	3	100.33	11	99.31	99.30	-8	7,914	-0.10%
2023/11/08	1	100.50	1	101.00	100.50	0	8,173	0.00%
2023/11/07	0	0.00	2.1	101.74	102.50	-2.1	8,286	-0.03%
2023/11/06	0	0.00	3	101.00	100.50	-3	8,595	-0.03%
2023/11/03	10	98.10	2	97.40	98.30	8	8,862	0.09%
2023/11/01	0	0.00	1	93.80	94.50	-1	9,171	-0.01%
2023/10/31	2	97.60	11	98.35	93.20	-9	9,418	-0.10%
2023/10/30	1.3	98.25	2.3	98.00	97.60	-1	9,597	-0.01%
2023/10/27	0	0.00	5	99.50	99.10	-5	10,035	-0.05%
2023/10/25	12	101.71	0	0.00	102.00	12	10,942	0.11%
2023/10/24	8	99.75	0	0.00	100.00	8	11,195	0.07%
2023/10/23	5	100.00	0	0.00	99.90	5	11,515	0.04%
2023/10/20	1	98.17	3.2	95.97	96.20	-2.2	12,125	-0.02%
2023/10/19	0	99.00	1	98.12	98.10	-1	12,985	-0.01%
2023/10/18	0	99.65	10.2	99.99	99.00	-10.2	15,240	-0.07%
2023/10/17	0	101.00	0	0.00	100.00	0	15,255	0.00%
2023/10/16	10	102.00	0.4	102.00	102.50	9.6	15,299	0.06%
2023/10/12	5	105.50	35	105.50	106.00	-30	16,830	-0.18%
2023/10/11	0	0.00	1	105.00	105.00	-1	17,571	-0.01%
2023/10/06	1	106.00	42	107.00	106.50	-41	17,839	-0.23%
2023/10/05	0.1	108.00	10.2	107.71	108.00	-10.1	18,353	-0.06%
2023/10/04	0	0.00	10	106.00	106.00	-10	18,485	-0.05%
2023/10/03	105	108.83	10	107.50	107.50	95	18,637	0.51%	大買/
2023/10/02	10	108.25	14	108.86	109.00	-4	18,658	-0.02%
2023/09/28	25	106.40	25	107.00	107.50	0	18,760	0.00%
2023/09/27	6	107.50	6	105.50	106.00	0	18,958	0.00%
2023/09/26	2	106.75	1	107.00	106.50	1	19,279	0.01%
2023/09/25	2	105.50	3	106.17	106.50	-1	19,535	-0.01%
2023/09/22	26	102.35	22	102.48	102.00	4	19,807	0.02%
2023/09/20	3	99.23	1	99.70	100.50	2	20,212	0.01%
2023/09/19	1.2	101.15	1	102.00	101.00	0.2	21,159	0.00%
2023/09/15	0	103.00	0	0.00	103.50	0	21,917	0.00%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/12	1	101.50	0	0.00	104.00	1	25,234	0.00%
2023/09/11	0.1	106.50	0	0.00	103.50	0.1	25,422	0.00%
2023/09/08	3	107.50	0	0.00	107.00	3	25,417	0.01%
2023/09/07	0	0.00	8	109.00	108.50	-8	25,460	-0.03%
2023/09/06	0.1	111.00	0	0.00	110.50	0.1	25,598	0.00%
2023/09/05	1	110.50	6	110.50	110.50	-5	25,749	-0.02%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	13	112.42	0	0.00	111.50	13	26,383	0.05%
2023/08/31	0	113.50	0	0.00	113.50	0	26,307	0.00%
2023/08/30	1	113.00	0	113.50	112.50	1	26,707	0.00%
2023/08/29	0	0.00	2	112.00	113.50	-2	27,595	-0.01%
2023/08/28	1.1	114.32	1	113.00	112.00	0.1	27,759	0.00%
2023/08/25	1	113.50	0	0.00	113.50	1	28,023	0.00%
2023/08/24	1	111.50	12.1	115.29	115.00	-11.1	28,049	-0.04%
2023/08/23	6	110.08	1	110.50	110.00	5	27,866	0.02%
2023/08/22	3.1	111.52	1	110.50	110.00	2.1	28,028	0.01%
2023/08/21	3	114.17	3.3	113.95	113.50	-0.3	28,267	0.00%
2023/08/18	2	112.25	11.4	113.14	113.00	-9.4	28,524	-0.03%
2023/08/17	3.1	110.16	2	110.25	110.00	1.1	29,040	0.00%
2023/08/16	2	108.75	1	110.00	110.50	1	30,136	0.00%
2023/08/14	13.4	108.96	0	0.00	108.50	13.4	30,904	0.04%
2023/08/11	2	114.50	1.1	115.41	114.50	0.9	30,741	0.00%
2023/08/10	1	112.00	3.6	117.47	114.00	-2.6	30,744	-0.01%
2023/08/09	2	116.50	1	118.00	116.00	1	30,557	0.00%
2023/08/08	0	0.00	0.2	116.00	115.00	-0.2	30,456	0.00%
2023/08/07	0	0.00	27	115.70	116.50	-27	30,508	-0.09%
2023/08/04	0.1	114.00	6.2	114.23	116.00	-6.1	30,557	-0.02%
2023/08/02	5.2	113.33	1	113.00	110.50	4.2	30,912	0.01%
2023/08/01	11.4	113.59	3.2	113.66	114.00	8.2	31,242	0.03%
2023/07/31	5	116.10	10.2	116.62	117.00	-5.2	31,031	-0.02%
2023/07/28	0.1	110.50	2.1	112.29	112.50	-2	30,730	-0.01%
2023/07/27	7.2	110.72	3.1	110.37	110.50	4.1	30,849	0.01%
2023/07/26	6	110.08	7	109.43	108.00	-1	31,164	0.00%
2023/07/25	9.5	110.05	4.1	110.05	111.50	5.4	30,943	0.02%
2023/07/24	7	108.57	16	107.66	106.00	-9	30,413	-0.03%
2023/07/21	37.2	109.95	39	110.47	112.50	-1.8	29,560	-0.01%
2023/07/18	4.1	139.68	3	138.50	136.00	1.1	27,923	0.00%
2023/07/17	19.5	144.28	10	143.50	141.00	9.5	27,568	0.03%
2023/07/14	5	137.30	14.4	136.79	137.50	-9.4	26,769	-0.04%
2023/07/13	1	133.50	1	133.50	134.00	0	26,358	0.00%
2023/07/12	11	136.05	5	135.40	135.00	6	26,624	0.02%
2023/07/11	2	133.00	4	132.63	132.50	-2	26,629	-0.01%
2023/07/10	5	132.10	3	131.50	131.50	2	27,644	0.01%
2023/07/07	2	130.75	1.5	129.50	129.50	0.5	29,020	0.00%
2023/07/06	0	0.00	2	131.75	131.00	-2	30,136	-0.01%
2023/07/05	2.1	131.05	4	132.25	130.50	-1.9	30,694	-0.01%
2023/07/04	7.2	135.56	3	136.83	134.50	4.2	30,911	0.01%
2023/07/03	5	137.90	6	137.75	138.00	-1	30,585	0.00%
2023/06/30	8	134.25	5	136.80	137.00	3	30,420	0.01%
2023/06/29	4	130.38	3	132.00	132.00	1	30,058	0.00%
2023/06/28	5	129.90	3	129.00	129.00	2	29,950	0.01%
2023/06/27	88.6	138.18	62	135.31	132.00	26.6	29,588	0.09%
2023/06/26	8	133.69	76	133.96	133.50	-68	28,728	-0.24%
2023/06/21	77.2	131.94	9.3	131.96	132.50	68	28,415	0.24%
2023/06/20	17	134.47	81	133.58	132.00	-64	28,198	-0.23%
2023/06/19	166	129.99	152	129.79	128.50	14	27,496	0.05%	大買/大賣/
2023/06/16	65	123.95	8	127.88	128.00	57	26,242	0.22%
2023/06/15	2	115.50	3	116.33	116.50	-1	25,876	0.00%
2023/06/14	0	0.00	0.2	113.00	112.50	-0.2	25,834	0.00%
2023/06/13	0.2	113.00	0.2	113.00	113.00	0	26,087	0.00%
2023/06/12	5.2	112.12	3	112.00	112.00	2.2	26,193	0.01%
2023/06/09	3.4	116.04	2.2	115.95	114.50	1.2	26,243	0.00%
2023/06/08	9	118.17	4	116.38	115.50	5	26,403	0.02%
2023/06/07	15	114.70	16	115.38	115.50	-1	26,307	0.00%
2023/06/06	10.2	114.74	11	113.68	113.50	-0.8	26,795	0.00%
2023/06/05	3	116.50	19.3	116.28	115.00	-16.3	27,143	-0.06%
2023/06/02	18.4	118.00	13.1	118.72	117.00	5.3	27,268	0.02%
2023/06/01	6	115.25	11	114.55	113.50	-5	26,580	-0.02%
2023/05/31	6	115.50	1.1	114.50	114.50	4.9	26,685	0.02%
2023/05/30	0	0.00	2	111.75	112.00	-2	26,711	-0.01%
2023/05/29	3	114.17	0.1	114.00	113.50	2.9	26,795	0.01%
2023/05/25	10.5	114.94	5	114.30	112.50	5.5	27,119	0.02%
2023/05/24	1.1	112.55	2	111.75	112.50	-0.9	27,238	0.00%
2023/05/23	9.1	115.16	8	114.13	114.00	1.1	27,844	0.00%
2023/05/22	20	117.03	8	116.13	117.00	12	27,613	0.04%
2023/05/19	8	110.63	6	109.17	109.00	2	27,075	0.01%
2023/05/18	5.1	108.71	7	107.57	108.00	-1.9	27,176	-0.01%
2023/05/17	6	105.42	2.1	105.27	105.00	4	28,152	0.01%
2023/05/16	0	0.00	3	105.50	105.00	-3	28,366	-0.01%
2023/05/15	2	104.00	1	105.00	104.50	1	28,463	0.00%
2023/05/12	2	101.50	1	105.00	104.50	1	28,779	0.00%
2023/05/11	2	101.50	1	105.00	101.00	1	29,244	0.00%
2023/05/10	0	0.00	5	104.70	106.00	-5	29,307	-0.02%
2023/05/09	8.1	105.12	4	106.50	103.50	4.1	29,207	0.01%
2023/05/08	5	110.50	3.1	110.68	110.50	2	28,694	0.01%
2023/05/05	6	108.92	5	108.00	108.00	1	28,409	0.00%
2023/05/04	1	106.00	1	108.50	109.50	0	28,632	0.00%
2023/05/03	4	105.50	7	105.71	105.50	-3	28,745	-0.01%
2023/05/02	3	107.50	0	0.00	108.00	3	29,213	0.01%
2023/04/26	2	102.75	0	0.00	103.00	2	29,210	0.01%
2023/04/25	1	101.50	2	102.00	102.50	-1	29,185	0.00%
2023/04/24	3	104.83	5	105.40	105.00	-2	29,020	-0.01%
2023/04/21	3	104.00	2	103.50	102.50	1	29,141	0.00%
2023/04/20	1	109.00	0	0.00	105.50	1	29,050	0.00%
2023/04/19	0	0.00	1	108.00	108.00	-1	29,152	0.00%
2023/04/18	1	107.50	2	110.25	109.00	-1	29,337	0.00%
2023/04/17	5.1	107.72	2.2	108.58	109.00	2.9	29,711	0.01%
2023/04/14	0	0.00	1	106.00	105.50	-1	30,650	0.00%
2023/04/13	2	110.00	2	109.75	108.00	0	31,030	0.00%
2023/04/12	7	113.50	9	113.67	115.00	-2	29,982	-0.01%
2023/04/11	9	105.33	17.8	107.42	108.00	-8.8	28,569	-0.03%
2023/04/10	17	100.25	16	100.54	101.50	1	27,451	0.00%
2023/04/07	5	97.60	6.1	96.96	96.80	-1.1	27,042	0.00%
2023/03/31	0	0.00	0.1	95.70	94.60	-0.1	26,774	0.00%
2023/03/30	0	0.00	0.1	95.60	96.00	-0.1	26,767	0.00%
2023/03/29	0.2	94.80	0	0.00	94.70	0.2	26,888	0.00%
2023/03/28	1.3	94.80	0	0.00	94.80	1.3	27,207	0.00%
2023/03/27	0.1	94.80	5.1	95.72	94.50	-5	27,414	-0.02%
2023/03/24	3	96.63	7	96.19	95.90	-4	27,702	-0.01%
2023/03/23	5.1	96.10	0	0.00	95.90	5.1	28,349	0.02%
2023/03/22	0.5	97.76	0	0.00	97.00	0.5	28,665	0.00%
2023/03/21	2	100.05	2	99.55	98.50	0	28,670	0.00%
2023/03/20	10	97.69	9	98.12	98.80	1	28,472	0.00%
2023/03/16	3	92.47	1	93.20	93.20	2	28,177	0.01%
2023/03/15	6	95.88	1	96.90	95.00	5	28,284	0.02%
2023/03/14	3	96.03	5	96.08	94.70	-2	29,368	-0.01%
2023/03/13	4	95.68	2.2	95.37	95.50	1.8	29,706	0.01%
2023/03/10	6.3	97.21	3	97.23	96.90	3.3	30,663	0.01%
2023/03/09	19.1	100.23	24	98.80	100.50	-4.9	30,515	-0.02%
2023/03/08	15.1	100.61	12	100.67	100.50	3.1	30,102	0.01%
2023/03/07	1	98.50	3.2	99.19	98.50	-2.2	29,772	-0.01%
2023/03/06	4	96.60	1	96.70	97.00	3	29,510	0.01%
2023/03/03	2.1	96.95	2	96.15	94.60	0.1	29,941	0.00%
2023/03/02	5	96.96	4	96.73	96.10	1	29,813	0.00%
2023/03/01	1.1	95.30	2	96.00	96.50	-1	29,532	0.00%
2023/02/24	10	96.88	9	95.16	94.90	1	29,498	0.00%
2023/02/23	2	96.40	5	95.46	95.70	-3	29,418	-0.01%
2023/02/22	18.1	94.47	10	94.84	94.20	8.1	29,235	0.03%
2023/02/21	2	94.90	3	95.10	96.40	-1	29,050	0.00%
2023/02/20	11.1	91.59	8	91.54	92.10	3.1	28,150	0.01%
2023/02/17	15	89.56	10.3	90.44	90.70	4.7	27,666	0.02%
2023/02/16	2.1	88.19	7	87.90	87.80	-4.9	27,018	-0.02%
2023/02/15	21	87.36	17	88.52	86.50	4	26,505	0.02%
2023/02/14	14	83.54	43	83.90	84.10	-29	25,066	-0.12%
2023/02/13	6.2	81.23	0	0.00	83.00	6.2	24,737	0.03%
2023/02/10	1.4	83.54	4	82.38	81.90	-2.6	24,572	-0.01%
2023/02/09	23	82.67	1	82.00	82.00	22	24,140	0.09%
2023/02/08	1.1	80.44	0	0.00	79.20	1.1	23,532	0.00%
2023/02/07	1	79.60	1	79.20	79.20	0	23,300	0.00%
2023/02/06	2.1	78.29	1	78.40	78.40	1.1	23,265	0.00%
2023/02/03	0.1	79.00	0	79.00	78.10	0.1	23,280	0.00%
2023/02/01	7	81.71	9	81.02	80.20	-2	22,598	-0.01%
2023/01/31	3	78.67	13	79.46	81.00	-10	22,175	-0.05%
2023/01/30	4	76.00	8	75.66	75.50	-4	21,424	-0.02%
2023/01/17	14	73.35	7	73.13	73.10	7	21,062	0.03%
2023/01/13	0	0.00	1	71.10	70.60	-1	20,671	0.00%
2023/01/12	5	72.30	5	71.20	71.20	0	20,626	0.00%
2023/01/11	20	73.16	28	72.58	72.00	-8	20,520	-0.04%
2023/01/10	5	72.16	0	0.00	72.40	5	20,260	0.02%
2023/01/09	6	72.68	5	73.20	73.20	1	20,082	0.00%
2023/01/06	0	0.00	12	72.14	72.70	-12	19,803	-0.06%
2023/01/05	14	71.71	3	72.47	71.90	11	19,569	0.06%
2023/01/04	27	73.41	24	73.88	74.00	3	18,947	0.02%
2023/01/03	12	69.79	24	71.53	72.10	-12	17,477	-0.07%
2022/12/30	3	67.30	7	67.91	67.20	-4	16,587	-0.02%
2022/12/29	1	66.40	14	66.71	67.00	-13	16,476	-0.08%
2022/12/27	2	67.40	9	67.38	67.40	-7	16,377	-0.04%
2022/12/23	4	65.80	4	66.00	66.00	0	16,020	0.00%
2022/12/22	8	66.51	0	0.00	65.90	8	15,969	0.05%
2022/12/21	1	65.50	1	65.00	65.50	0	15,986	0.00%
2022/12/20	0	0.00	4	64.30	64.00	-4	15,893	-0.03%
2022/12/19	13	67.66	0	0.00	66.00	13	15,688	0.08%
2022/12/16	20	67.45	17	68.16	68.30	3	15,539	0.02%
2022/12/15	8	67.51	6	67.98	68.50	2	15,149	0.01%
2022/12/14	4	65.58	3	65.93	66.50	1	14,477	0.01%
2022/12/13	1.3	65.62	1	64.20	63.60	0.3	14,285	0.00%
2022/12/12	0	0.00	1	64.80	64.00	-1	14,425	-0.01%
2022/12/09	5	63.84	2	63.70	63.70	3	14,465	0.02%
2022/12/08	0	0.00	1	63.00	63.10	-1	14,355	-0.01%
2022/12/07	7	64.44	2	63.25	62.80	5	14,172	0.04%
2022/12/06	7.3	66.11	10	65.24	64.50	-2.7	13,764	-0.02%
2022/12/05	16	65.32	11	65.13	64.80	5	12,633	0.04%
2022/12/02	6	62.13	10	63.97	65.20	-4	12,341	-0.03%
2022/12/01	2	59.95	5	60.16	59.30	-3	11,167	-0.03%
2022/11/30	1	58.80	2	58.85	58.90	-1	11,006	-0.01%
2022/11/29	12	58.48	10	57.70	57.90	2	10,836	0.02%
2022/11/28	4	57.88	2	58.05	58.50	2	10,752	0.02%
2022/11/25	21	58.14	33	57.69	57.20	-12	10,536	-0.11%
2022/11/24	1	55.70	22	55.66	55.80	-21	10,090	-0.21%
2022/11/23	11	54.83	0	0.00	54.60	11	10,199	0.11%
2022/11/22	1	55.30	0	0.00	55.10	1	10,247	0.01%
2022/11/21	22.1	55.80	12	54.33	55.70	10.1	10,152	0.10%
2022/11/18	12	54.88	49	54.10	54.20	-37	10,005	-0.37%
2022/11/17	37	54.74	10	55.09	55.40	27	9,856	0.27%
2022/11/15	44	53.73	24	52.87	53.20	20	9,931	0.20%
2022/11/14	0	0.00	1	52.40	52.50	-1	10,096	-0.01%
2022/11/11	3	52.90	0	0.00	51.70	3	10,244	0.03%
2022/11/10	1	52.10	0	0.00	51.80	1	10,364	0.01%
2022/11/09	2	52.80	0	0.00	53.10	2	10,932	0.02%
2022/11/08	1	53.80	1	54.40	52.90	0	11,144	0.00%
2022/11/04	0	0.00	1	53.00	53.00	-1	11,785	-0.01%
2022/11/03	1	52.50	1	52.80	52.80	0	12,344	0.00%
2022/11/01	4	50.85	3	50.43	52.40	1	12,539	0.01%
2022/10/31	1	49.55	27	49.56	49.40	-26	12,488	-0.21%
2022/10/28	0	0.00	5	49.40	49.05	-5	12,647	-0.04%
2022/10/27	1	50.60	1	51.00	50.70	0	12,840	0.00%
2022/10/21	2	52.70	0	0.00	52.10	2	14,806	0.01%
2022/10/19	0	55.00	0	0.00	54.20	0	14,966	0.00%
2022/10/13	1	54.80	0	0.00	53.20	1	15,544	0.01%
2022/10/04	0	0.00	15	56.20	57.20	-15	16,400	-0.09%
2022/09/29	5	58.32	44	57.58	57.00	-39	17,211	-0.23%
2022/09/27	0	0.00	5	60.80	60.90	-5	17,803	-0.03%
2022/09/26	5	63.00	5	60.40	60.60	0	18,300	0.00%
2022/09/23	0	0.00	5	63.80	63.80	-5	19,012	-0.03%
2022/09/22	4	65.15	4	66.60	66.60	0	19,281	0.00%
2022/09/21	2	66.00	2	65.40	65.40	0	19,677	0.00%
2022/09/20	10	65.51	6	66.30	66.30	4	20,980	0.02%
2022/09/19	88	65.36	1	67.40	64.20	87	21,765	0.40%
2022/09/15	6	66.33	0	0.00	66.00	6	21,874	0.03%
2022/09/13	0	0.00	1	66.40	66.10	-1	21,968	0.00%
2022/09/12	6	65.88	7	66.21	66.00	-1	21,911	0.00%
2022/09/08	6	66.62	6.5	65.90	66.90	-0.5	21,750	0.00%
2022/09/07	5	63.80	5	63.70	63.80	0	21,449	0.00%
2022/09/06	2	63.45	0	0.00	63.50	2	21,508	0.01%
2022/09/05	6	65.32	7	65.46	65.20	-1	21,382	0.00%
2022/09/02	1.2	65.14	3	64.97	64.80	-1.8	21,343	-0.01%
2022/09/01	1	65.80	2	66.10	65.80	-1	21,248	0.00%
2022/08/31	9	66.03	8	67.06	66.20	1	21,323	0.00%
2022/08/30	2	65.25	7	65.89	66.30	-5	21,126	-0.02%
2022/08/26	8	64.36	7	64.99	64.20	1	20,704	0.00%
2022/08/25	5	64.64	3	64.73	65.00	2	20,571	0.01%
2022/08/24	1	65.40	1	65.20	65.40	0	20,454	0.00%
2022/08/23	1	65.70	0	0.00	65.80	1	20,401	0.00%
2022/08/22	0	0.00	2	65.70	65.00	-2	20,372	-0.01%
2022/08/19	5.3	63.91	0	0.00	63.70	5.3	19,978	0.03%
2022/08/18	2	63.10	1	63.20	64.00	1	19,698	0.01%
2022/08/17	1	62.00	1	62.00	62.00	0	19,495	0.00%
2022/08/16	7	64.40	8	65.90	62.10	-1	19,317	-0.01%
2022/08/15	1	64.10	1	64.40	64.70	0	18,711	0.00%
2022/08/11	3	62.30	4	62.73	62.90	-1	18,272	-0.01%
2022/08/10	2	60.65	4	60.88	61.50	-2	17,823	-0.01%
2022/08/08	3	58.10	2	58.30	58.30	1	17,080	0.01%
2022/08/05	0	0.00	1	57.70	57.70	-1	17,148	-0.01%
2022/08/04	6	57.40	5	57.40	57.30	1	17,228	0.01%
2022/08/03	0	0.00	21	58.82	57.70	-21	17,106	-0.12%
2022/08/02	21	58.90	0	0.00	58.90	21	16,927	0.12%
2022/08/01	0	0.00	4	58.55	59.10	-4	16,851	-0.02%
2022/07/29	5	57.50	6	57.82	58.20	-1	16,566	-0.01%
2022/07/28	2	56.70	40	56.88	56.70	-38	15,807	-0.24%
2022/07/27	2	53.40	3	53.83	54.40	-1	15,127	-0.01%
2022/07/26	25	53.50	0	0.00	53.40	25	15,289	0.16%
2022/07/25	6	53.33	0	0.00	52.90	6	15,443	0.04%
2022/07/19	0	0.00	2	54.95	54.60	-2	16,269	-0.01%
2022/07/15	4	54.43	0	0.00	54.00	4	16,492	0.02%
2022/07/14	0	0.00	21	55.19	56.40	-21	16,753	-0.13%
2022/07/13	0	0.00	1	55.11	54.80	-1	17,209	-0.01%
2022/07/12	3	54.60	2	54.10	54.10	1	17,341	0.01%
2022/07/08	0	0.00	3	55.20	54.20	-3	18,223	-0.02%
2022/07/07	11	55.10	5	54.98	55.50	6	17,929	0.03%
2022/07/06	1	54.00	4	53.85	54.10	-3	17,590	-0.02%
2022/07/05	15	55.68	28	55.31	54.70	-13	17,415	-0.07%
2022/07/04	5	55.14	5	55.60	55.60	0	16,970	0.00%
2022/07/01	7	55.74	11	56.57	55.50	-4	16,541	-0.02%
2022/06/30	28	55.06	35	54.79	55.10	-7	15,706	-0.04%
2022/06/29	16	55.21	1	54.50	54.40	15	15,419	0.10%
2022/06/28	30	55.30	30	56.36	55.00	0	15,986	0.00%
2022/06/27	31	54.24	18	54.10	54.90	13	14,665	0.09%
2022/06/24	11	51.95	10.1	52.39	53.80	0.9	13,696	0.01%
2022/06/15	1	48.90	0	0.00	48.05	1	15,203	0.01%
2022/06/14	0.1	49.20	0	0.00	49.30	0.1	15,377	0.00%
2022/06/09	8	51.18	3	51.20	51.10	5	17,198	0.03%
2022/06/01	2	50.70	0	0.00	50.80	2	17,172	0.01%
2022/05/31	0	0.00	5	50.92	51.50	-5	17,112	-0.03%
2022/05/30	5	51.82	0	0.00	51.90	5	17,036	0.03%
2022/05/27	0	0.00	1	49.70	49.80	-1	16,810	-0.01%
2022/05/19	1	48.85	1	49.00	49.00	0	16,405	0.00%
2022/05/13	0	0.00	1	49.00	48.75	-1	16,067	-0.01%
2022/05/12	3	46.78	1	47.75	46.35	2	15,880	0.01%
2022/05/11	1	49.85	0	0.00	48.05	1	15,656	0.01%
2022/05/10	1	50.00	0	0.00	49.50	1	15,557	0.01%
2022/05/09	0	0.00	4	49.60	50.00	-4	15,465	-0.03%
2022/05/03	2	52.90	5	52.50	52.50	-3	14,998	-0.02%
2022/04/29	0	0.00	2	56.00	54.40	-2	14,716	-0.01%
2022/04/28	7	56.77	6	57.37	55.60	1	14,435	0.01%
2022/04/27	5	56.80	5	57.34	57.00	0	13,926	0.00%
2022/04/26	4	56.10	2	56.50	56.40	2	13,487	0.01%
2022/04/25	0	0.00	1	55.30	54.10	-1	12,923	-0.01%
2022/04/22	0	0.00	10	56.20	56.50	-10	12,677	-0.08%
2022/04/21	2	57.70	10	56.90	56.30	-8	12,534	-0.06%
2022/04/20	20	57.35	6	57.38	57.60	14	12,214	0.11%
2022/04/19	15	55.64	12	57.31	57.30	3	11,523	0.03%
2022/04/18	2	56.30	13	55.47	55.30	-11	10,878	-0.10%
2022/04/15	15	56.34	17	55.64	55.60	-2	10,439	-0.02%
2022/04/14	5	54.80	0	0.00	55.50	5	9,471	0.05%
2022/04/11	2	53.45	1	53.60	53.60	1	8,999	0.01%
2022/04/07	0	0.00	1	51.60	51.60	-1	8,700	-0.01%
2022/03/31	16	56.43	12	55.76	54.70	4	8,231	0.05%
2022/03/30	0	0.00	2	54.30	54.30	-2	7,199	-0.03%
2022/03/28	1	54.40	3	53.50	54.70	-2	7,042	-0.03%
2022/03/25	0	0.00	3	53.60	53.80	-3	6,846	-0.04%
2022/03/24	1	55.50	17	54.32	53.70	-16	6,702	-0.24%
2022/03/23	4	54.60	0	0.00	54.70	4	6,272	0.06%
2022/03/22	6	53.70	0	0.00	54.90	6	5,971	0.10%
2022/03/21	4	51.15	8	53.26	54.10	-4	5,535	-0.07%
2022/03/18	2	51.00	5	50.24	50.80	-3	4,688	-0.06%
2022/03/17	8	51.14	3	51.10	51.10	5	4,392	0.11%
2022/03/16	1	51.50	10	51.73	51.90	-9	4,011	-0.22%
2022/03/15	25	49.59	26	49.84	49.10	-1	3,156	-0.03%
2022/03/14	0	0.00	9	48.16	50.10	-9	2,651	-0.34%
2022/03/11	4	45.05	5	45.54	45.55	-1	2,123	-0.05%
2022/03/10	1	44.30	0	0.00	44.45	1	1,991	0.05%
2022/03/04	4	43.74	1	43.80	43.75	3	1,915	0.16%
2022/03/03	3	43.40	1	43.35	43.30	2	1,922	0.10%
2022/03/01	0	0.00	1	42.50	42.55	-1	1,975	-0.05%
2022/02/25	1	41.35	0	0.00	41.80	1	1,986	0.05%
2022/02/24	0	0.00	3	42.13	41.20	-3	2,028	-0.15%
2022/02/23	1	42.00	2	42.28	42.40	-1	2,053	-0.05%
2022/02/22	2	42.73	0	0.00	42.70	2	2,081	0.10%
2022/02/18	0	43.40	0	0.00	43.05	0	2,176	0.00%
2022/02/17	0	0.00	1	43.30	43.20	-1	2,319	-0.04%
2022/02/08	1	42.75	3	42.88	43.70	-2	2,668	-0.07%
2022/02/07	1	42.95	0	0.00	42.90	1	2,678	0.04%
2022/01/25	2	41.30	0	0.00	41.25	2	2,745	0.07%
2022/01/24	0	0.00	12	42.08	41.85	-12	2,822	-0.43%
2022/01/21	3	42.55	0	0.00	42.30	3	2,841	0.11%
2022/01/14	2	43.40	0	0.00	43.50	2	3,482	0.06%
2022/01/11	1	44.80	1	45.10	44.50	0	4,173	0.00%
2022/01/10	0	0.00	2	44.70	44.70	-2	4,154	-0.05%
2022/01/05	0	0.00	1	45.45	45.35	-1	4,189	-0.02%
2022/01/03	0	0.00	9	45.20	44.85	-9	4,206	-0.21%
2021/12/29	1	45.30	1	45.35	45.35	0	4,370	0.00%
2021/12/27	1	44.80	1	44.85	44.95	0	4,438	0.00%
2021/12/24	1	44.90	1	45.20	44.90	0	4,811	0.00%
2021/12/23	1	44.45	0	0.00	44.80	1	5,005	0.02%
2021/12/17	0	0.00	2	43.30	43.05	-2	5,268	-0.04%
2021/12/10	5	43.86	0	0.00	43.70	5	5,235	0.10%
2021/12/09	1	44.10	0	0.00	43.75	1	5,229	0.02%
2021/12/08	2	44.63	2	44.58	44.30	0	5,196	0.00%
2021/12/07	4	45.48	0	0.00	45.00	4	5,129	0.08%
2021/12/06	1	45.00	0	0.00	45.35	1	5,120	0.02%
2021/12/03	0	0.00	1	45.00	44.95	-1	5,122	-0.02%
2021/11/30	0	0.00	1	45.50	44.85	-1	5,205	-0.02%
2021/11/29	2	43.50	11	43.46	44.50	-9	5,193	-0.17%
2021/11/25	0	0.00	5	45.80	45.70	-5	5,134	-0.10%
2021/11/23	0	0.00	2	45.85	45.95	-2	5,135	-0.04%
2021/11/22	16	45.67	1	45.40	45.55	15	5,109	0.29%
2021/11/16	2	44.70	12	45.34	45.65	-10	4,981	-0.20%
2021/11/15	0	0.00	2	43.85	43.95	-2	4,853	-0.04%
2021/11/12	0	0.00	1	43.30	43.60	-1	4,821	-0.02%
2021/11/11	1	43.25	0	0.00	43.25	1	4,783	0.02%
2021/11/10	0	0.00	1	42.20	42.60	-1	4,747	-0.02%
2021/11/09	10	42.35	0	0.00	42.55	10	4,734	0.21%
2021/11/08	0	0.00	1	41.50	42.05	-1	4,663	-0.02%
2021/11/05	2	41.20	2	41.05	41.25	0	4,663	0.00%
2021/11/03	2	41.05	3	41.20	41.15	-1	4,743	-0.02%
2021/11/02	0	0.00	1	41.75	41.25	-1	4,741	-0.02%
2021/10/29	4	41.20	4	40.95	41.15	0	4,661	0.00%
2021/10/27	2	39.60	0	0.00	39.75	2	4,571	0.04%
2021/10/26	4	39.50	3	39.20	39.35	1	4,630	0.02%
2021/10/25	11	40.16	3	40.25	40.20	8	4,527	0.18%
2021/10/22	1	42.05	0	0.00	41.50	1	4,748	0.02%
2021/10/21	5	41.36	2	41.50	41.30	3	4,695	0.06%
2021/10/20	4	46.05	4	46.60	45.75	0	4,045	0.00%
2021/10/18	2	46.33	0	0.00	45.75	2	4,021	0.05%
2021/10/15	0	0.00	10	45.75	45.75	-10	4,047	-0.25%
2021/10/14	4	45.30	0	0.00	45.40	4	4,070	0.10%
2021/10/13	0	0.00	2	45.90	45.85	-2	4,126	-0.05%
2021/10/08	0	0.00	1	47.80	46.90	-1	4,124	-0.02%
2021/10/01	2	47.00	1	49.90	46.50	1	4,025	0.02%
2021/09/30	15	48.80	5	48.99	48.75	10	3,694	0.27%
2021/09/29	6	47.72	7	48.51	48.70	-1	3,488	-0.03%
2021/09/28	0	0.00	4	47.05	47.05	-4	3,193	-0.13%
2021/09/15	0	0.00	10	46.00	46.05	-10	3,606	-0.28%
2021/09/14	1	45.50	1	45.55	45.50	0	3,755	0.00%
2021/09/07	2	45.95	0	0.00	46.00	2	4,414	0.05%
2021/09/06	15	47.94	10	48.95	47.85	5	4,409	0.11%
2021/09/01	0	0.00	10	49.05	48.95	-10	4,394	-0.23%
2021/08/31	0	0.00	2	49.15	49.00	-2	4,429	-0.05%
2021/08/30	1	48.50	0	0.00	48.50	1	4,467	0.02%
2021/08/26	1	48.00	10	47.35	47.60	-9	4,563	-0.20%
2021/08/18	0	0.00	1	45.50	46.70	-1	4,801	-0.02%
2021/08/11	14	47.83	0	0.00	47.35	14	5,088	0.28%
2021/08/10	5	48.71	2	48.90	48.20	3	5,155	0.06%
2021/08/09	4	49.40	0	0.00	49.20	4	5,268	0.08%
2021/08/06	2	50.00	0	0.00	50.00	2	5,382	0.04%
2021/07/28	1	50.80	3	51.57	50.30	-2	6,125	-0.03%
2021/07/26	0	0.00	1	49.80	49.75	-1	6,042	-0.02%
2021/07/23	1	49.60	1	49.45	49.55	0	6,086	0.00%
2021/07/21	5	49.05	0	0.00	49.05	5	6,317	0.08%
2021/07/19	2	50.60	0	0.00	50.80	2	6,457	0.03%
2021/07/16	3	50.27	0	0.00	50.20	3	6,657	0.05%
2021/07/13	1	50.70	0	0.00	49.70	1	7,214	0.01%
2021/07/09	1	49.20	10	49.15	49.10	-9	7,525	-0.12%
2021/07/07	0	0.00	10	50.50	49.90	-10	8,285	-0.12%
2021/07/06	0	0.00	10	49.96	49.90	-10	8,754	-0.11%
2021/07/05	2	49.95	1	50.40	50.40	1	9,480	0.01%
2021/07/02	3	50.03	0	0.00	50.00	3	9,650	0.03%
2021/06/25	0	0.00	2	52.30	52.30	-2	10,177	-0.02%
2021/06/24	11	52.80	0	0.00	52.30	11	10,163	0.11%
2021/06/23	20	52.63	2	52.80	53.00	18	10,154	0.18%
2021/06/22	5	52.52	1	51.80	53.00	4	10,174	0.04%
2021/06/21	1	50.50	0	0.00	50.20	1	9,833	0.01%
2021/06/18	0	0.00	0	51.30	50.40	0	9,937	0.00%
2021/06/16	1	50.70	0	0.00	49.95	1	10,130	0.01%
2021/06/09	1	49.10	2	48.88	48.70	-1	11,185	-0.01%
2021/06/08	1	50.00	1	50.40	49.40	0	11,737	0.00%
2021/06/07	1	50.40	1	49.70	50.00	0	12,061	0.00%
2021/06/04	2	51.35	1	50.60	50.30	1	12,105	0.01%
2021/06/02	1	51.10	2	50.80	51.00	-1	12,397	-0.01%
2021/05/31	1	51.30	0	0.00	51.20	1	13,051	0.01%
2021/05/28	1	51.50	4	51.43	51.20	-3	13,746	-0.02%
2021/05/27	5	50.40	0	0.00	51.50	5	13,815	0.04%
2021/05/26	2	50.30	0	0.00	50.40	2	13,869	0.01%
2021/05/24	0	0.00	5	48.35	48.35	-5	14,033	-0.04%
2021/05/20	0	0.00	2	47.55	47.55	-2	14,394	-0.01%
2021/05/19	1	47.55	1	47.60	48.80	0	14,474	0.00%
2021/05/18	1	46.50	0	0.00	47.45	1	14,584	0.01%
2021/05/17	4	45.15	0	0.00	44.65	4	14,712	0.03%
2021/05/14	0	0.00	2	47.70	47.50	-2	14,647	-0.01%
2021/05/12	2	45.70	0	0.00	45.75	2	14,724	0.01%
2021/05/11	1	50.00	0	0.00	49.20	1	14,627	0.01%
2021/05/07	0	0.00	1	52.00	52.50	-1	15,779	-0.01%
2021/05/06	2	51.75	1	51.70	51.70	1	15,779	0.01%
2021/05/05	0	0.00	1	50.50	49.50	-1	15,623	-0.01%
2021/05/04	0	0.00	9	49.30	49.35	-9	15,716	-0.06%
2021/05/03	0	0.00	1	52.00	52.00	-1	15,725	-0.01%
2021/04/29	3	53.37	0	0.00	53.50	3	15,766	0.02%
2021/04/28	2	53.60	0	0.00	53.50	2	15,790	0.01%
2021/04/27	2	54.10	0	0.00	54.10	2	15,841	0.01%
2021/04/23	5	53.84	0	0.00	53.70	5	16,025	0.03%
2021/04/22	3	54.73	0	0.00	54.10	3	16,084	0.02%
2021/04/21	5	56.10	6	56.32	56.30	-1	15,904	-0.01%
2021/04/20	4	55.73	1	56.00	56.00	3	15,756	0.02%
2021/04/19	10	55.65	2	56.35	56.30	8	15,798	0.05%
2021/04/16	0	0.00	8	55.54	56.10	-8	15,903	-0.05%
2021/04/15	2	54.00	1	54.30	53.70	1	15,762	0.01%
2021/04/14	18	53.71	6	53.78	54.10	12	15,998	0.08%
2021/04/13	5	57.86	5	57.12	55.40	0	16,006	0.00%
2021/04/12	6	57.03	3	56.83	56.40	3	15,934	0.02%
2021/04/09	2	55.70	6	56.52	57.30	-4	16,319	-0.02%
2021/04/08	9	54.40	4	54.33	54.30	5	16,049	0.03%
2021/04/07	4	54.00	2	54.20	54.40	2	16,015	0.01%
2021/04/06	0	0.00	12	53.34	53.40	-12	16,165	-0.07%
2021/04/01	13	52.40	1	52.60	52.70	12	16,164	0.07%
2021/03/31	1	54.20	0	0.00	52.80	1	16,177	0.01%
2021/03/30	3	53.13	11	53.38	53.50	-8	16,210	-0.05%
2021/03/29	5	53.50	0	0.00	53.50	5	16,443	0.03%
2021/03/25	1	52.70	1	52.90	51.80	0	16,865	0.00%
2021/03/24	20	53.20	20	53.80	53.20	0	17,349	0.00%
2021/03/23	0	0.00	10	54.00	53.90	-10	17,498	-0.06%
2021/03/22	1	53.60	1	53.90	53.20	0	17,696	0.00%
2021/03/18	3	54.97	5	55.12	55.00	-2	18,672	-0.01%
2021/03/17	3	54.43	0	0.00	53.80	3	19,532	0.02%
2021/03/16	1	54.80	1	56.10	54.70	0	20,212	0.00%
2021/03/15	5	55.46	6	55.40	55.10	-1	20,601	0.00%
2021/03/12	5	54.84	34	54.98	54.60	-29	21,284	-0.14%
2021/03/11	4	53.25	4	54.00	53.10	0	21,124	0.00%
2021/03/10	1	51.70	1	52.00	52.00	0	21,286	0.00%
2021/03/09	10	52.00	10	51.90	51.80	0	21,847	0.00%
2021/03/05	1	51.40	0	0.00	51.40	1	22,218	0.00%
2021/03/04	29	53.74	15	53.51	52.70	14	22,943	0.06%
2021/03/03	16	52.93	14	53.57	53.90	2	23,991	0.01%
2021/02/26	5	50.10	11	50.73	50.10	-6	26,263	-0.02%
2021/02/24	6	50.75	15	50.90	50.40	-9	26,877	-0.03%
2021/02/22	2	51.50	6	50.68	51.40	-4	27,601	-0.01%
2021/02/19	1	50.00	6	50.07	50.00	-5	27,761	-0.02%
2021/02/18	17	50.34	3	49.57	50.50	14	27,860	0.05%
2021/02/17	1	49.30	4	48.89	49.30	-3	27,884	-0.01%
2021/02/05	1	47.25	0	0.00	47.55	1	27,902	0.00%
2021/02/04	2	47.70	1	47.55	47.45	1	28,067	0.00%
2021/02/03	1	46.85	2	47.80	47.20	-1	28,193	0.00%
2021/02/02	6	46.96	0	0.00	46.70	6	28,299	0.02%
2021/02/01	1	46.20	1	46.80	46.75	0	28,457	0.00%
2021/01/29	1	50.00	14	49.13	47.90	-13	28,128	-0.05%
2021/01/27	2	47.28	2	47.18	47.70	0	28,560	0.00%
2021/01/26	12	47.63	17	47.83	47.15	-5	29,167	-0.02%
2021/01/25	33	48.49	21	48.30	48.10	12	29,673	0.04%
2021/01/22	10	46.25	11	46.45	46.45	-1	30,115	0.00%
2021/01/21	2	45.60	7	45.24	45.40	-5	30,797	-0.02%
2021/01/20	1	45.30	7	45.39	45.30	-6	32,476	-0.02%
2021/01/18	2	46.55	10	46.24	47.65	-8	33,008	-0.02%
2021/01/15	3	47.15	0	0.00	47.05	3	33,369	0.01%
2021/01/13	13	48.08	0	0.00	48.20	13	33,635	0.04%
2021/01/12	2	48.28	0	0.00	48.25	2	33,857	0.01%
2021/01/11	8	49.46	1	49.65	49.45	7	34,026	0.02%
2021/01/08	2	48.20	13	48.07	48.20	-11	34,121	-0.03%
2021/01/07	5	48.30	1	47.75	47.75	4	34,457	0.01%
2021/01/06	19	47.46	14	47.17	47.10	5	35,051	0.01%
2021/01/05	3	48.90	0	0.00	48.65	3	35,154	0.01%
2021/01/04	10.1	50.44	6	50.33	49.10	4.1	35,607	0.01%
2020/12/31	6	54.23	6	54.40	53.60	0	35,064	0.00%
2020/12/30	1	56.20	1	55.40	56.20	0	34,948	0.00%
2020/12/29	24	56.00	2	57.15	55.90	22	35,653	0.06%
2020/12/28	0	0.00	2	55.80	55.20	-2	35,848	-0.01%
2020/12/25	2	54.40	2	55.30	54.60	0	36,510	0.00%
2020/12/24	0	0.00	1	54.70	54.70	-1	36,688	0.00%
2020/12/23	3	54.20	12	55.02	54.30	-9	36,828	-0.02%
2020/12/22	15	53.89	1	55.80	53.10	14	37,382	0.04%
2020/12/21	9	55.79	5	55.30	55.50	4	37,567	0.01%
2020/12/18	0	0.00	11	55.39	55.80	-11	38,202	-0.03%
2020/12/17	16	52.93	11	53.00	53.00	5	38,116	0.01%
2020/12/16	14	53.28	15	53.79	54.20	-1	38,160	0.00%
2020/12/15	20.1	53.47	9	53.51	51.80	11.1	38,056	0.03%
2020/12/14	9.1	54.62	2	53.95	55.60	7.1	37,801	0.02%
2020/12/11	15.3	58.58	4	55.80	55.80	11.3	37,521	0.03%
2020/12/10	5	62.92	2	63.85	61.70	3	36,688	0.01%
2020/12/09	9	62.73	6	63.27	63.30	3	36,539	0.01%
2020/12/08	15	60.26	14	60.55	61.50	1	37,342	0.00%
2020/12/07	1	56.80	2.5	58.12	58.20	-1.5	37,134	0.00%
2020/12/04	1	57.50	1	56.80	57.30	0	37,103	0.00%
2020/12/03	9	58.51	5	58.30	58.30	4	37,234	0.01%
2020/12/02	3.2	57.90	2	57.80	57.40	1.2	37,364	0.00%
2020/11/30	0	0.00	16	57.48	58.50	-16	38,300	-0.04%
2020/11/27	7	56.96	1	57.20	56.70	6	37,928	0.02%
2020/11/26	7	55.90	0	0.00	55.60	7	37,034	0.02%
2020/11/25	2	55.30	22	55.01	56.10	-20	36,177	-0.06%
2020/11/24	7	50.94	2	51.55	51.00	5	34,519	0.01%
2020/11/23	0	0.00	2	50.60	50.90	-2	34,095	-0.01%
2020/11/20	2	49.73	8	50.23	49.65	-6	33,763	-0.02%
2020/11/19	8	51.20	19	50.62	50.30	-11	33,458	-0.03%
2020/11/18	2	49.65	2	49.08	49.75	0	32,719	0.00%
2020/11/17	10	48.25	0	0.00	47.65	10	32,390	0.03%
2020/11/16	1	48.90	0	0.00	47.55	1	32,271	0.00%
2020/11/13	8	47.66	5	47.81	48.55	3	32,114	0.01%
2020/11/12	7	47.84	1	47.20	47.20	6	32,031	0.02%
2020/11/11	3	48.43	5	48.31	48.65	-2	32,081	-0.01%
2020/11/10	5	48.90	2	48.08	48.80	3	32,097	0.01%
2020/11/09	18	50.13	5	49.85	49.85	13	31,720	0.04%
2020/11/06	8	49.93	10	49.79	50.00	-2	31,373	-0.01%
2020/11/05	22	50.27	13	50.20	50.20	9	31,123	0.03%
2020/11/04	1	49.45	14	49.56	49.00	-13	30,304	-0.04%
2020/11/03	2	49.60	0	0.00	49.60	2	29,905	0.01%
2020/11/02	12	49.45	0	0.00	49.05	12	29,259	0.04%
2020/10/30	1.1	51.76	1	51.30	48.15	0.1	28,635	0.00%
2020/10/29	4	52.28	6	52.02	51.90	-2	27,928	-0.01%
2020/10/28	8	52.60	21	51.54	53.00	-13	27,143	-0.05%
2020/10/27	2	49.58	2	49.65	48.75	0	25,399	0.00%
2020/10/26	7	49.47	1	49.00	49.45	6	25,117	0.02%
2020/10/23	4	49.00	7.7	48.48	49.00	-3.7	24,608	-0.02%
2020/10/22	2	46.93	0	0.00	47.00	2	24,019	0.01%
2020/10/21	1	46.50	2	46.48	46.10	-1	23,783	0.00%
2020/10/20	7	46.42	1	45.65	45.90	6	23,587	0.03%
2020/10/19	2	47.63	1	46.70	47.25	1	23,359	0.00%
2020/10/15	2	50.60	2	50.20	49.30	0	22,868	0.00%
2020/10/14	8	50.18	10	51.08	50.70	-2	22,361	-0.01%
2020/10/13	3	48.73	9	48.89	49.40	-6	21,443	-0.03%
2020/10/12	17	48.69	30	48.70	49.40	-13	20,980	-0.06%
2020/10/08	9	46.97	7	46.91	47.00	2	20,214	0.01%
2020/10/07	12	46.72	1	46.75	46.55	11	19,873	0.06%
2020/10/06	6	46.71	31	46.09	46.90	-25	19,520	-0.13%
2020/10/05	77	44.92	45	45.22	45.60	32	18,668	0.17%
2020/09/30	3	43.90	0	0.00	42.70	3	18,081	0.02%
2020/09/29	6	42.01	1	41.80	41.65	5	17,218	0.03%
2020/09/28	3	42.13	2	42.50	43.10	1	16,997	0.01%
2020/09/24	7	46.22	1	45.55	44.75	6	15,808	0.04%
2020/09/23	2	47.74	2	46.98	47.10	0	15,373	0.00%
2020/09/22	5	48.99	2	48.20	48.40	3	14,434	0.02%
2020/09/21	1	52.10	1	51.50	51.50	0	13,840	0.00%
2020/09/18	1	51.90	11	51.24	51.20	-10	13,532	-0.07%
2020/09/17	12	52.69	7	51.29	51.30	5	13,284	0.04%
2020/09/16	1	51.00	1	51.40	51.60	0	12,833	0.00%
2020/09/11	16.3	54.15	97	56.82	52.40	-80.7	11,514	-0.70%
2020/09/10	32	52.53	53	51.43	53.40	-21	10,049	-0.21%
2020/09/09	1	49.35	0	0.00	49.75	1	9,160	0.01%
2020/09/07	1	50.00	5	49.98	51.00	-4	8,130	-0.05%
2020/09/04	7	45.57	19	45.73	46.60	-12	7,381	-0.16%
2020/09/03	4	44.01	4	43.64	44.30	0	6,205	0.00%
2020/09/02	16	41.05	4	41.65	42.15	12	5,672	0.21%
2020/09/01	5	39.97	1	39.90	39.95	4	5,137	0.08%
2020/08/31	1	36.50	1	37.70	37.60	0	4,513	0.00%
2020/08/26	4	32.40	4	32.53	32.60	0	3,893	0.00%
2020/08/20	0	0.00	2	32.40	32.65	-2	3,967	-0.05%
2020/08/18	0	0.00	4	33.81	34.05	-4	3,756	-0.11%
2020/08/17	10	33.75	10	34.50	34.50	0	3,596	0.00%
2020/08/14	1	32.05	0	0.00	31.40	1	3,273	0.03%
2020/08/10	1	30.55	1	30.75	31.10	0	3,180	0.00%
2020/08/06	0	0.00	5	30.55	30.90	-5	3,250	-0.15%
2020/07/29	0	0.00	1	29.65	29.80	-1	3,276	-0.03%
2020/07/28	2	29.45	1	29.65	29.10	1	3,251	0.03%
2020/07/24	1	30.70	5	30.93	30.35	-4	3,252	-0.12%
2020/07/23	3	30.90	0	0.00	31.55	3	3,207	0.09%
2020/07/22	0	0.00	2	30.45	30.75	-2	3,084	-0.06%
2020/07/10	1	29.10	1	29.35	28.90	0	2,733	0.00%
2020/07/09	2	29.00	0	0.00	28.90	2	2,707	0.07%
2020/07/08	1	28.35	1	28.50	28.55	0	2,702	0.00%
2020/07/03	2	28.00	0	0.00	28.05	2	2,658	0.08%
2020/07/02	10	27.90	1	28.20	28.30	9	2,692	0.33%
2020/06/24	1	27.60	0	0.00	27.60	1	2,711	0.04%
2020/06/23	0	0.00	1	27.90	27.55	-1	2,745	-0.04%
2020/06/19	0	0.00	1	27.60	27.15	-1	2,778	-0.04%
2020/06/18	1	27.25	1	27.40	27.65	0	2,775	0.00%
2020/06/16	0	0.00	1	27.55	27.70	-1	2,814	-0.04%
2020/06/15	1	27.55	0	0.00	27.40	1	2,895	0.03%
2020/06/12	1	27.40	1	27.60	27.40	0	2,906	0.00%
2020/06/11	2	27.95	1	27.90	28.20	1	2,896	0.03%
2020/06/10	1	28.55	1	28.90	28.65	0	2,904	0.00%
2020/06/08	10	29.25	0	0.00	29.05	10	3,081	0.32%
2020/06/05	0	0.00	1	28.90	29.20	-1	3,054	-0.03%
2020/06/04	0	0.00	3	28.35	28.30	-3	3,067	-0.10%
2020/06/03	1	28.10	0	0.00	28.10	1	3,093	0.03%
2020/06/02	2	28.58	0	0.00	28.15	2	3,074	0.07%
2020/05/29	0	0.00	1	29.05	28.50	-1	3,015	-0.03%
2020/05/28	2	28.85	0	0.00	29.20	2	2,941	0.07%
2020/05/22	1	27.30	1	27.45	27.40	0	2,924	0.00%
2020/05/21	1	27.55	1	27.75	27.65	0	2,917	0.00%
2020/05/19	1	27.85	1	28.05	27.70	0	2,894	0.00%
2020/05/18	1	27.45	0	0.00	27.55	1	2,857	0.03%
2020/05/15	0	0.00	1	27.70	27.55	-1	2,868	-0.03%
2020/05/05	1	25.10	0	0.00	25.35	1	2,800	0.04%
2020/04/20	0	0.00	1	24.40	24.50	-1	3,495	-0.03%
2020/04/07	0	0.00	10	23.20	23.15	-10	4,070	-0.25%
2020/03/20	1	21.00	1	20.95	20.70	0	3,963	0.00%
2020/03/19	0	0.00	1	19.70	19.70	-1	3,930	-0.03%
2020/03/18	0	0.00	1	21.95	21.85	-1	3,853	-0.03%
2020/03/17	1	21.60	0	0.00	21.70	1	3,843	0.03%
2020/03/16	0	0.00	1	22.10	22.20	-1	3,825	-0.03%
2020/03/13	11	22.02	0	0.00	22.35	11	3,768	0.29%
2020/03/06	1	26.10	0	0.00	26.05	1	3,436	0.03%
2020/03/02	1	25.45	1	25.70	25.80	0	3,465	0.00%
2020/02/25	1	26.40	2	26.20	26.30	-1	3,311	-0.03%
2020/02/24	1	26.90	0	0.00	26.75	1	3,251	0.03%
2020/02/21	6	27.48	6	27.67	27.30	0	3,226	0.00%
2020/02/20	0	0.00	1	27.60	27.75	-1	3,208	-0.03%
2020/02/18	1	27.35	1	27.35	27.40	0	3,155	0.00%
2020/02/17	1	28.20	1	27.55	28.05	0	3,170	0.00%
2020/02/14	1	27.35	0	0.00	27.45	1	3,146	0.03%
2020/02/12	1	27.95	2	28.00	28.05	-1	3,030	-0.03%
2020/02/10	2	27.95	0	0.00	28.20	2	2,951	0.07%
2020/02/04	2	27.25	3	27.47	27.60	-1	2,610	-0.04%
2020/02/03	0	0.00	1	26.85	26.90	-1	2,527	-0.04%
2020/01/31	0	0.00	1	26.85	27.05	-1	2,446	-0.04%
2020/01/30	2	26.53	0	0.00	26.45	2	2,344	0.09%
2020/01/20	0	0.00	1	27.20	27.75	-1	2,227	-0.04%
2020/01/17	2	27.15	0	0.00	27.15	2	2,170	0.09%
2020/01/16	3	28.08	3	27.87	27.85	0	2,020	0.00%
2020/01/14	1	26.15	0	0.00	26.05	1	1,750	0.06%
2020/01/13	0	0.00	1	25.90	25.95	-1	1,732	-0.06%
2020/01/09	2	26.33	3	26.17	26.45	-1	1,620	-0.06%
2020/01/08	2	25.03	3	25.03	25.15	-1	1,500	-0.07%
2020/01/07	2	25.23	2	25.40	25.45	0	1,445	0.00%
2020/01/03	2	25.35	1	25.30	25.60	1	1,351	0.07%
2019/12/31	0	0.00	3	24.53	24.30	-3	1,110	-0.27%
2019/12/30	2	22.90	0	0.00	22.90	2	916	0.22%
2019/12/23	0	0.00	1	22.15	22.20	-1	832	-0.12%
2019/12/16	0	0.00	1	21.75	21.65	-1	726	-0.14%
2019/12/12	0	0.00	1	21.45	21.55	-1	697	-0.14%
2019/12/06	0.3	21.25	0	0.00	21.30	0.3	680	0.04%
2019/12/03	1	21.25	0	0.00	21.25	1	661	0.15%
2019/12/02	2	21.35	0	0.00	21.30	2	647	0.31%
2019/11/29	3	21.62	0	0.00	21.70	3	628	0.48%
2019/11/28	2	21.70	0	0.00	21.70	2	601	0.33%
2019/11/27	0	0.00	1	21.70	21.70	-1	589	-0.17%
2019/11/21	2	21.30	0	0.00	21.30	2	642	0.31%
2019/11/15	1	21.25	0	0.00	21.25	1	636	0.16%
2019/11/14	1	21.15	1	21.35	21.35	0	623	0.00%
2019/10/25	3	20.25	3	20.32	20.35	0	577	0.00%
2019/09/27	0	0.00	10	20.15	20.20	-10	591	-1.69%
2019/09/03	1	20.25	0	0.00	20.25	1	686	0.15%
2019/09/02	1	20.25	0	0.00	20.25	1	694	0.14%
2019/08/27	0	0.00	2	20.88	20.85	-2	674	-0.30%
2019/08/26	2	20.83	0	0.00	20.90	2	651	0.31%
2019/07/12	1	21.35	0	0.00	21.35	1	915	0.11%
2019/06/19	0	0.00	1	21.10	21.10	-1	909	-0.11%
2019/06/11	1	21.15	0	0.00	20.95	1	892	0.11%
2019/06/10	1	20.90	2	21.08	21.15	-1	884	-0.11%
2019/05/20	0	0.00	6	21.15	21.05	-6	781	-0.77%
2019/05/17	1	21.00	0	0.00	21.15	1	749	0.13%
2019/05/16	0	0.00	1	21.15	21.05	-1	733	-0.14%
2019/05/14	1	20.85	0	0.00	21.20	1	687	0.15%
2019/05/09	0	0.00	1	21.00	21.15	-1	611	-0.16%
2019/05/06	1	20.80	0	0.00	20.80	1	549	0.18%
2019/05/02	0	0.00	1	20.95	20.95	-1	526	-0.19%
2019/04/17	0	20.55	0	0.00	20.65	0	458	0.00%
2019/04/10	1	20.55	0	0.00	20.55	1	414	0.24%
2019/04/08	0	0.00	1	20.70	20.70	-1	399	-0.25%
2019/03/29	0	0.00	2	20.60	20.65	-2	402	-0.50%
2019/03/18	1	20.20	1	20.30	20.30	0	391	0.00%
2019/03/05	1	20.45	0	0.00	20.45	1	420	0.24%
2019/03/04	0	0.00	1	20.60	20.60	-1	422	-0.24%
2019/02/26	1	20.45	0	0.00	20.55	1	424	0.24%
2019/02/25	0	0.00	1	20.60	20.60	-1	421	-0.24%
2019/01/09	0	0.00	2	19.60	19.60	-2	561	-0.36%
2019/01/03	2	19.10	2	19.18	19.15	0	644	0.00%
2018/12/24	0	0.00	1	19.55	19.45	-1	872	-0.11%
2018/12/22	1	19.60	0	0.00	19.50	1	873	0.11%
2018/12/06	0	0.00	1	20.00	20.00	-1	940	-0.11%
2018/12/04	1	20.25	0	0.00	20.20	1	939	0.11%
2018/11/21	1	20.40	0	0.00	20.35	1	1,019	0.10%
2018/11/20	0	0.00	1	20.55	20.55	-1	1,041	-0.10%
2018/11/09	1	20.80	1	20.75	20.50	0	1,047	0.00%
2018/11/01	1	20.20	1	20.30	20.30	0	1,075	0.00%
2018/10/29	1	19.85	1	19.95	19.95	0	1,069	0.00%
2018/10/25	1	19.90	1	20.00	20.00	0	1,059	0.00%
2018/10/22	1	20.60	1	20.80	20.65	0	1,056	0.00%
2018/10/19	1	20.15	1	20.25	20.95	0	1,054	0.00%
2018/10/18	0	0.00	1	20.60	20.50	-1	1,042	-0.10%
2018/10/17	1	20.55	0	0.00	20.55	1	1,053	0.09%
2018/10/12	2	20.43	3	20.55	20.90	-1	1,065	-0.09%
2018/10/11	3	20.12	2	20.15	20.15	1	1,099	0.09%
2018/10/09	1	21.05	0	0.00	20.85	1	1,090	0.09%
2018/10/03	0	0.00	2	20.95	21.00	-2	961	-0.21%
2018/10/01	1	20.80	0	0.00	20.80	1	1,029	0.10%
2018/09/21	1	20.70	1	20.80	20.70	0	1,046	0.00%
2018/09/20	5	20.75	6	20.62	20.70	-1	1,032	-0.10%
2018/09/19	1	20.40	0	0.00	20.50	1	1,017	0.10%
2018/09/18	1	20.10	1	20.20	20.25	0	1,005	0.00%
2018/09/12	1	20.05	1	20.15	19.80	0	1,032	0.00%
2018/09/07	0	0.00	1	20.30	20.05	-1	1,050	-0.10%
2018/09/05	1	20.45	0	0.00	20.35	1	1,152	0.09%
2018/08/30	0	0.00	1	20.50	20.45	-1	1,183	-0.08%
2018/08/29	1	20.55	2	20.58	20.60	-1	1,200	-0.08%
2018/08/27	3	21.40	0	0.00	21.45	3	1,131	0.27%
2018/08/13	1	21.10	2	21.00	20.85	-1	1,204	-0.08%
2018/08/10	3	21.38	2	21.38	21.30	1	1,191	0.08%
2018/08/09	0	0.00	2	21.65	21.65	-2	1,176	-0.17%
2018/08/08	1	21.75	1	21.75	21.75	0	1,194	0.00%
2018/08/07	1	21.55	7	21.57	21.60	-6	1,227	-0.49%
2018/08/02	1	21.35	0	0.00	21.40	1	1,290	0.08%
2018/08/01	1	21.50	0	0.00	21.55	1	1,295	0.08%
2018/07/31	0	0.00	1	21.65	21.65	-1	1,301	-0.08%
2018/07/27	1	21.65	0	0.00	21.65	1	1,307	0.08%
2018/07/26	1	21.65	1	21.75	21.75	0	1,304	0.00%
2018/07/24	1	21.70	1	21.80	21.60	0	1,317	0.00%
2018/07/23	1	21.65	1	21.60	21.70	0	1,310	0.00%
2018/07/18	2	21.48	2	21.63	21.35	0	1,331	0.00%
2018/07/13	1	21.00	2	21.05	21.05	-1	1,378	-0.07%
2018/07/11	1	20.80	1	20.75	20.85	0	1,422	0.00%
2018/07/10	1	20.75	1	20.85	20.90	0	1,395	0.00%
2018/07/09	1	20.65	2	20.63	20.75	-1	1,420	-0.07%
2018/07/06	8	20.08	2	20.33	20.30	6	1,402	0.43%
2018/07/05	1	20.30	0	0.00	20.25	1	1,458	0.07%
2018/06/27	2	20.78	2	20.75	20.70	0	2,499	0.00%
2018/06/26	2	20.60	2	20.70	20.65	0	2,626	0.00%
2018/06/14	2	21.35	1	21.20	21.20	1	2,592	0.04%
2018/06/13	0	0.00	1	21.25	21.20	-1	2,530	-0.04%
2018/06/12	1	20.80	1	20.75	20.75	0	2,504	0.00%
2018/06/07	0	0.00	1	21.10	21.20	-1	2,500	-0.04%
2018/06/06	1	20.95	0	0.00	20.95	1	2,495	0.04%
2018/06/01	6	20.65	5	20.75	21.00	1	2,466	0.04%
2018/05/23	0	0.00	1	21.30	21.05	-1	2,404	-0.04%
2018/05/22	3	21.22	0	0.00	21.10	3	2,404	0.12%
2018/05/21	1	21.45	2	21.55	21.50	-1	2,407	-0.04%
2018/05/16	1	21.20	0	0.00	21.10	1	2,422	0.04%
2018/05/15	0	0.00	1	21.35	21.50	-1	2,416	-0.04%
2018/05/14	1	20.85	0	0.00	20.95	1	2,424	0.04%
2018/05/09	2	20.80	2	20.83	20.85	0	2,387	0.00%
2018/05/02	3	21.00	3	20.97	21.00	0	2,425	0.00%
2018/04/30	4	21.55	2	21.50	21.45	2	2,411	0.08%
2018/04/26	1	21.70	1	21.30	21.30	0	2,431	0.00%
2018/04/25	2	21.40	1	21.55	21.55	1	2,426	0.04%
2018/04/24	4	21.81	8	21.61	21.65	-4	2,429	-0.16%
2018/04/23	4	22.13	5	22.14	22.25	-1	2,459	-0.04%
2018/04/20	6	22.62	3	22.50	22.40	3	2,436	0.12%
2018/04/19	1	22.40	2	22.48	22.25	-1	2,363	-0.04%
2018/04/18	3	21.97	5	21.98	22.20	-2	2,349	-0.09%
2018/04/17	4	22.09	3	22.10	21.85	1	2,361	0.04%
2018/04/13	5	22.41	3	22.30	22.40	2	2,328	0.09%
2018/04/12	2	22.73	2	22.83	22.85	0	2,309	0.00%
2018/04/11	4	23.10	3	23.30	23.30	1	2,292	0.04%
2018/04/10	10	23.24	2	23.20	22.80	8	2,251	0.36%
2018/04/09	10	24.38	14	23.79	24.40	-4	2,110	-0.19%
2018/04/03	4	22.39	4.9	22.57	22.70	-0.9	1,772	-0.05%
2018/04/02	2	22.15	0	0.00	21.90	2	1,670	0.12%
2018/03/30	8	22.63	7	22.83	22.00	1	1,650	0.06%
2018/03/29	0	0.00	2	21.63	21.60	-2	1,451	-0.14%
2018/03/27	0	0.00	1	20.65	20.65	-1	1,464	-0.07%
2018/03/19	1	20.85	5	21.10	20.95	-4	1,919	-0.21%
2018/03/15	0	0.00	1	20.60	20.50	-1	1,972	-0.05%
2018/03/13	0	0.00	1	20.50	20.45	-1	2,030	-0.05%
2018/03/12	0	0.00	3	20.23	20.30	-3	2,028	-0.15%
2018/03/09	5	20.20	0	0.00	20.05	5	2,045	0.24%
2018/03/07	1	20.00	1	20.15	20.05	0	2,104	0.00%
2018/03/06	4	20.06	2	20.18	20.00	2	2,202	0.09%
2018/03/05	1	20.00	0	0.00	20.00	1	2,280	0.04%
2018/03/01	1	20.25	0	0.00	20.25	1	2,560	0.04%
2018/02/23	1	20.45	0	0.00	20.45	1	2,817	0.04%
2018/02/21	1	20.00	1	20.10	20.00	0	2,856	0.00%
2018/02/09	3	19.77	10	19.78	20.05	-7	2,838	-0.25%
2018/02/08	2	20.05	2	20.18	20.05	0	2,834	0.00%
2018/02/07	5	20.40	5	20.25	20.05	0	2,834	0.00%
2018/02/06	2	20.23	2	20.38	19.80	0	2,837	0.00%
2018/01/29	0	0.00	1	21.60	21.55	-1	2,975	-0.03%
2018/01/26	1	21.65	0	0.00	21.65	1	2,992	0.03%
2018/01/25	2	21.63	2	21.55	21.55	0	2,995	0.00%
2018/01/24	1	21.65	1	21.75	21.65	0	2,999	0.00%
2018/01/23	0	0.00	3	21.70	21.75	-3	3,006	-0.10%
2018/01/22	2	21.83	1	21.90	21.75	1	3,025	0.03%
2018/01/18	1	22.25	0	0.00	22.10	1	3,056	0.03%
2018/01/17	1	22.45	2	22.40	22.40	-1	3,080	-0.03%
2018/01/12	2	21.83	2	21.93	21.95	0	3,197	0.00%
2018/01/11	1	21.60	1	21.75	21.75	0	3,218	0.00%
2018/01/10	5	21.90	0	0.00	21.90	5	3,220	0.16%
2018/01/02	1	22.30	1	22.40	22.60	0	3,400	0.00%