華邦電 (2344)-統一-員林券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股
2742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	25.85	1	25.70	25.85	19	26,147	0.07%
2024/05/21	2	25.50	0	0.00	25.45	2	26,144	0.01%
2024/05/17	0	0.00	1	25.45	25.35	-1	26,595	0.00%
2024/05/15	0.2	25.60	0	0.00	25.50	0.2	27,074	0.00%
2024/05/10	5	24.95	0	0.00	25.30	5	27,535	0.02%
2024/05/09	0	0.00	2	24.90	24.90	-2	27,442	-0.01%
2024/05/07	7	25.57	7	25.74	25.25	0	27,562	0.00%
2024/05/03	2	25.25	6	25.50	25.20	-4	27,280	-0.01%
2024/04/30	1	25.95	14	25.99	26.00	-13	27,987	-0.05%
2024/04/29	6	26.00	0	0.00	26.00	6	28,665	0.02%
2024/04/26	21	25.33	0	0.00	25.15	21	28,699	0.07%
2024/04/24	9	25.35	2	25.45	25.65	7	28,880	0.02%
2024/04/23	2	25.03	2	24.95	24.90	0	29,847	0.00%
2024/04/22	5	24.93	0	0.00	24.70	5	30,157	0.02%
2024/04/19	8.5	25.44	0	0.00	25.40	8.5	30,479	0.03%
2024/04/18	0.9	25.70	0	0.00	25.90	0.9	30,172	0.00%
2024/04/17	6	25.79	3	25.88	26.05	3	30,275	0.01%
2024/04/16	19	25.57	0	0.00	25.50	19	30,072	0.06%
2024/04/15	9	26.36	0	0.00	26.65	9	29,512	0.03%
2024/04/11	5	27.25	0	0.00	27.30	5	29,136	0.02%
2024/04/10	0	0.00	18	27.96	27.55	-18	29,135	-0.06%
2024/04/09	0	0.00	2	26.95	27.00	-2	28,638	-0.01%
2024/04/08	2	26.90	0	0.00	26.80	2	29,095	0.01%
2024/04/02	1	27.30	1	27.70	27.05	0	33,158	0.00%
2024/04/01	1	27.45	6	27.43	27.45	-5	34,463	-0.01%
2024/03/28	3	27.00	0	0.00	27.00	3	34,957	0.01%
2024/03/27	6	26.93	2	26.95	26.95	4	36,755	0.01%
2024/03/26	11	27.78	11	27.44	27.10	0	37,276	0.00%
2024/03/25	5	27.20	2	27.60	27.45	3	36,953	0.01%
2024/03/22	14	27.48	9	27.89	27.50	5	37,245	0.01%
2024/03/21	5	27.62	52	27.64	27.70	-47	37,915	-0.12%
2024/03/20	8	26.24	0	0.00	26.05	8	38,134	0.02%
2024/03/19	12	26.63	0	0.00	26.60	12	38,127	0.03%
2024/03/15	2	26.50	0	0.00	26.50	2	38,293	0.01%
2024/03/14	1.2	26.72	0	0.00	26.80	1.2	38,328	0.00%
2024/03/13	29	27.16	0	0.00	26.80	29	38,362	0.08%
2024/03/12	13	27.46	0	0.00	27.50	13	38,020	0.03%
2024/03/11	5	27.65	10	27.85	27.45	-5	38,023	-0.01%
2024/03/08	38	28.00	18	27.99	27.60	20	37,934	0.05%
2024/03/07	14	27.89	20	28.22	27.65	-6	37,354	-0.02%
2024/03/06	0	0.00	1	27.25	27.20	-1	36,362	0.00%
2024/03/05	1	27.35	0	0.00	27.55	1	37,160	0.00%
2024/03/04	2	28.10	19	27.89	27.75	-17	37,708	-0.05%
2024/02/29	4	27.55	4	27.80	27.95	0	37,736	0.00%
2024/02/26	5	27.60	10	27.55	27.55	-5	37,564	-0.01%
2024/02/23	0	0.00	1	28.00	27.65	-1	37,607	0.00%
2024/02/21	0	0.00	5	27.70	27.70	-5	37,721	-0.01%
2024/02/20	2.4	27.32	0	0.00	27.30	2.4	38,022	0.01%
2024/02/19	0	0.00	1	27.65	27.70	-1	39,455	0.00%
2024/02/16	1	26.65	18	26.74	27.15	-17	42,673	-0.04%
2024/02/15	8	26.51	2	26.35	26.35	6	43,062	0.01%
2024/02/02	2	27.13	0	0.00	27.05	2	42,282	0.00%
2024/01/31	2	27.18	0	0.00	27.20	2	42,326	0.00%
2024/01/29	2	27.80	0	0.00	27.90	2	42,353	0.00%
2024/01/26	3	28.05	5	28.00	28.00	-2	42,418	0.00%
2024/01/25	24	27.93	14	28.15	27.85	10	42,090	0.02%
2024/01/24	28	28.12	31	28.58	27.90	-3	41,707	-0.01%
2024/01/23	4	28.23	5	28.17	28.15	-1	41,540	0.00%
2024/01/22	0	0.00	1	28.00	27.90	-1	41,005	0.00%
2024/01/19	3	27.68	0	0.00	27.65	3	40,828	0.01%
2024/01/18	6	27.43	2	27.48	27.50	4	41,282	0.01%
2024/01/17	10	27.31	11	27.34	26.85	-1	40,759	0.00%
2024/01/16	34	28.18	0	0.00	28.10	34	39,661	0.09%
2024/01/15	13	28.75	12.2	29.07	29.00	0.8	39,213	0.00%
2024/01/11	1	27.85	0	0.00	27.85	1	38,803	0.00%
2024/01/10	8	28.10	0	0.00	28.10	8	39,010	0.02%
2024/01/08	2	28.70	0	0.00	28.55	2	40,579	0.00%
2024/01/05	4	29.09	0	0.00	28.85	4	40,571	0.01%
2024/01/03	2	29.45	0	0.00	29.35	2	42,468	0.00%
2024/01/02	4	30.05	0	0.00	30.00	4	42,626	0.01%
2023/12/29	9	30.88	47	30.46	30.45	-38	42,395	-0.09%
2023/12/28	13	30.25	8.2	30.51	30.75	4.8	40,897	0.01%
2023/12/27	5	29.78	17.6	29.88	29.75	-12.6	38,468	-0.03%
2023/12/26	0	0.00	7.1	28.89	28.95	-7.1	36,964	-0.02%
2023/12/25	3	28.32	0	0.00	28.20	3	36,688	0.01%
2023/12/22	14	29.15	9	29.52	28.50	5	36,532	0.01%
2023/12/21	3	28.45	2	27.90	28.40	1	34,794	0.00%
2023/12/20	0	0.00	8	27.91	27.90	-8	34,184	-0.02%
2023/12/19	22	28.19	20	27.85	27.85	2	33,922	0.01%
2023/12/18	1	28.00	2	28.83	28.55	-1	33,427	0.00%
2023/12/15	12	28.61	24.1	28.67	28.55	-12.1	32,223	-0.04%
2023/12/14	1	27.50	0	0.00	27.55	1	30,909	0.00%
2023/12/13	2	27.65	0	0.00	27.55	2	30,803	0.01%
2023/12/12	1	27.40	3	27.80	27.45	-2	31,352	-0.01%
2023/12/11	10	27.73	2	27.65	27.80	8	31,251	0.03%
2023/12/07	0	0.00	6	27.13	27.00	-6	30,895	-0.02%
2023/12/06	1	27.35	0	0.00	27.20	1	30,692	0.00%
2023/12/05	0	0.00	1	27.40	27.45	-1	30,545	0.00%
2023/12/04	0	0.00	5	28.10	28.10	-5	30,380	-0.02%
2023/12/01	0	0.00	2	28.05	28.10	-2	30,381	-0.01%
2023/11/30	7	28.54	20	28.80	28.35	-13	30,565	-0.04%
2023/11/29	12.3	28.05	1	28.00	28.45	11.3	29,773	0.04%
2023/11/28	5	27.55	2.2	27.80	27.85	2.8	29,616	0.01%
2023/11/23	1	27.90	3	27.72	27.50	-2	29,608	-0.01%
2023/11/22	0	0.00	2	27.55	27.60	-2	29,536	-0.01%
2023/11/21	3	27.80	1	27.75	27.80	2	29,424	0.01%
2023/11/20	1	27.80	1	28.15	27.85	0	29,393	0.00%
2023/11/17	1	27.65	3	27.80	27.65	-2	29,093	-0.01%
2023/11/16	1	27.65	11	28.32	27.65	-10	28,699	-0.03%
2023/11/15	5	28.06	31.2	28.13	28.60	-26.2	27,228	-0.10%
2023/11/14	1	25.85	22.7	25.81	26.20	-21.7	23,784	-0.09%
2023/11/08	1	25.60	0	0.00	25.40	1	23,907	0.00%
2023/11/07	0	0.00	1	25.45	25.40	-1	23,891	0.00%
2023/11/06	1	25.65	1	25.65	25.85	0	23,980	0.00%
2023/11/03	1.4	25.36	1	25.75	25.35	0.4	24,002	0.00%
2023/11/02	1	25.55	4	25.50	25.55	-3	24,017	-0.01%
2023/11/01	0	0.00	10	25.00	24.95	-10	24,075	-0.04%
2023/10/31	8	25.74	1	24.95	24.95	7	25,674	0.03%
2023/10/30	10	25.05	3	25.23	25.35	7	25,614	0.03%
2023/10/26	14	24.79	2	24.60	24.65	12	27,613	0.04%
2023/10/25	1	25.80	220	26.11	25.80	-219	27,539	-0.80%	大賣/鉅額交易
2023/10/24	10	25.90	50	26.12	26.05	-40	27,884	-0.14%
2023/10/20	276	26.14	0	0.00	26.05	276	28,015	0.99%	大買/鉅額交易
2023/10/19	0	0.00	2	26.00	26.40	-2	27,984	-0.01%
2023/10/18	4	25.96	300	26.27	25.95	-296	28,212	-1.05%	大賣/鉅額交易
2023/10/17	0	0.00	3	26.78	26.60	-3	27,807	-0.01%
2023/10/16	316.2	26.08	321	26.00	26.05	-4.8	27,512	-0.02%	大買/大賣/
2023/10/13	1	28.40	0	0.00	28.35	1	26,303	0.00%
2023/10/12	4	28.79	26.2	28.50	28.90	-22.2	26,443	-0.08%
2023/10/11	8	27.89	3.1	28.03	27.95	4.9	25,404	0.02%
2023/10/06	0	0.00	5.1	27.40	27.45	-5.1	25,395	-0.02%
2023/10/05	0	0.00	6	26.74	26.75	-6	25,248	-0.02%
2023/10/04	5	25.60	1	25.65	25.50	4	24,972	0.02%
2023/10/03	1	25.85	5	25.93	25.85	-4	24,975	-0.02%
2023/10/02	3	25.70	1	25.95	25.60	2	25,301	0.01%
2023/09/26	1	25.85	0	0.00	25.70	1	25,259	0.00%
2023/09/25	1	26.45	0	0.00	26.20	1	25,241	0.00%
2023/09/22	0	0.00	5	26.50	26.35	-5	26,054	-0.02%
2023/09/20	1	26.90	8	27.10	26.50	-7	27,604	-0.03%
2023/09/19	8	28.16	5	28.12	27.85	3	28,054	0.01%
2023/09/18	101	27.95	6	28.20	27.80	95	28,559	0.33%	大買/
2023/09/15	161	27.96	8.1	28.06	28.15	152.9	28,753	0.53%	大買/鉅額交易
2023/09/14	55	27.15	0	0.00	27.30	55	28,274	0.19%
2023/09/12	1	26.60	1	26.65	26.90	0	28,978	0.00%
2023/09/11	0	0.00	8	26.76	26.45	-8	29,269	-0.03%
2023/09/08	1	26.70	0.2	26.90	26.70	0.8	29,722	0.00%
2023/09/07	7	26.96	10	27.10	26.90	-3	30,265	-0.01%
2023/09/06	7	27.00	0	0.00	26.85	7	30,670	0.02%
2023/09/05	2	27.40	2	27.38	27.20	0	31,056	0.00%
2023/09/04	11	26.97	1	26.90	27.15	10	31,662	0.03%
2023/09/01	11	27.15	6	27.02	27.10	5	31,756	0.02%
2023/08/30	2	26.35	2	26.50	26.30	0	32,157	0.00%
2023/08/29	0	0.00	101	26.15	26.20	-101	33,491	-0.30%	大賣/鉅額交易
2023/08/28	60	25.56	3	25.50	25.45	57	33,580	0.17%
2023/08/25	40	25.82	1	26.05	25.75	39	34,073	0.11%
2023/08/24	3	26.23	1	26.15	26.25	2	34,356	0.01%
2023/08/23	0	0.00	1	25.60	25.70	-1	35,219	0.00%
2023/08/21	0.1	25.60	0	0.00	25.50	0.1	35,537	0.00%
2023/08/18	0.2	25.90	0	0.00	25.65	0.2	35,676	0.00%
2023/08/17	3	25.37	7	25.28	25.90	-4	35,895	-0.01%
2023/08/16	1	25.50	0	0.00	25.65	1	36,187	0.00%
2023/08/15	5	26.01	4	26.28	26.15	1	36,649	0.00%
2023/08/14	7	25.73	1	26.05	25.45	6	37,137	0.02%
2023/08/10	4	26.80	0	0.00	26.80	4	36,971	0.01%
2023/08/09	6	26.84	3	26.92	27.05	3	36,885	0.01%
2023/08/08	7	27.24	0	0.00	27.10	7	36,586	0.02%
2023/08/07	1	27.70	5	27.51	27.70	-4	36,475	-0.01%
2023/08/04	35.2	26.87	4	27.15	27.25	31.2	36,476	0.09%
2023/08/02	15.3	28.20	1	28.50	28.10	14.3	34,905	0.04%
2023/08/01	0	0.00	1	29.85	29.30	-1	34,678	0.00%
2023/07/31	1	29.35	8.3	29.71	29.35	-7.3	34,461	-0.02%
2023/07/28	2	28.45	0	0.00	28.60	2	32,833	0.01%
2023/07/27	105	27.76	111	27.95	28.20	-6	32,458	-0.02%	大買/大賣/
2023/07/26	3	26.90	0	0.00	26.80	3	32,390	0.01%
2023/07/25	2	27.20	0	0.00	27.15	2	33,063	0.01%
2023/07/24	2	27.10	0	0.00	27.25	2	33,406	0.01%
2023/07/21	7.1	27.05	1	27.55	27.45	6.1	33,577	0.02%
2023/07/20	0.3	28.05	30	27.75	27.80	-29.7	33,311	-0.09%
2023/07/19	7	27.99	3	28.25	27.95	4	33,387	0.01%
2023/07/17	30	28.85	1	29.10	28.80	29	33,443	0.09%
2023/07/14	5	28.85	11	28.53	28.35	-6	33,112	-0.02%
2023/07/13	8	28.71	13.4	28.89	28.60	-5.4	33,055	-0.02%
2023/07/12	2	27.83	2	28.03	27.90	0	32,088	0.00%
2023/07/10	5	26.90	2	26.80	26.70	3	32,066	0.01%
2023/07/07	2	26.65	0	0.00	26.40	2	32,406	0.01%
2023/07/06	1	27.10	150	27.42	27.25	-149	33,017	-0.45%	大賣/鉅額交易
2023/07/05	50	27.70	108	27.64	27.45	-58	33,954	-0.17%	大賣/
2023/07/04	1	27.20	3	27.35	27.50	-2	34,773	-0.01%
2023/07/03	1	27.40	0	0.00	27.40	1	35,689	0.00%
2023/06/30	210	27.45	0	0.00	27.45	210	37,717	0.56%	大買/鉅額交易
2023/06/29	0	0.00	15	28.83	28.50	-15	37,664	-0.04%
2023/06/28	0	0.00	6	27.24	27.20	-6	36,252	-0.02%
2023/06/27	14	27.03	11	26.82	26.95	3	36,243	0.01%
2023/06/26	6	27.83	0	0.00	28.00	6	35,959	0.02%
2023/06/21	0	0.00	11	28.33	28.95	-11	36,302	-0.03%
2023/06/19	5	28.80	0	0.00	28.55	5	35,826	0.01%
2023/06/16	14	28.94	4	29.26	29.20	10	35,664	0.03%
2023/06/15	4	29.15	1	29.55	29.10	3	35,434	0.01%
2023/06/14	6	29.25	8	29.43	29.25	-2	35,395	-0.01%
2023/06/13	1	28.95	17	28.97	28.95	-16	35,053	-0.05%
2023/06/12	5	28.76	2.2	28.79	28.60	2.8	34,595	0.01%
2023/06/09	0	0.00	1.4	27.88	28.10	-1.4	34,330	0.00%
2023/06/08	8.4	27.82	19	27.27	27.20	-10.6	34,230	-0.03%
2023/06/07	20	28.66	0	0.00	28.60	20	34,107	0.06%
2023/06/06	0	0.00	4.2	28.76	28.70	-4.2	34,479	-0.01%
2023/06/05	11	28.42	8	28.46	28.15	3	34,492	0.01%
2023/06/02	13	28.33	51.6	27.96	28.50	-38.6	34,432	-0.11%
2023/06/01	1	26.25	0	0.00	26.60	1	33,801	0.00%
2023/05/31	3	26.97	2	26.88	26.65	1	36,137	0.00%
2023/05/30	1	26.60	23	26.79	26.70	-22	37,493	-0.06%
2023/05/29	1	26.90	18	26.87	26.90	-17	37,521	-0.05%
2023/05/26	0	0.00	20	26.10	26.05	-20	36,765	-0.05%
2023/05/25	6	26.18	2	26.00	26.05	4	36,848	0.01%
2023/05/24	3	25.70	3	25.95	26.00	0	36,810	0.00%
2023/05/23	3	25.48	0	0.00	25.50	3	36,892	0.01%
2023/05/22	2	25.85	0	0.00	25.80	2	37,053	0.01%
2023/05/19	0	0.00	4	25.84	26.00	-4	36,978	-0.01%
2023/05/18	1	25.20	13	25.42	25.80	-12	37,021	-0.03%
2023/05/17	0	0.00	10	24.80	24.65	-10	36,565	-0.03%
2023/05/16	0	0.00	10	24.20	24.10	-10	36,404	-0.03%
2023/05/15	0	0.00	2	23.55	23.50	-2	36,374	-0.01%
2023/05/12	1	23.80	2	23.95	23.90	-1	36,677	0.00%
2023/05/11	1	23.80	2	23.95	23.75	-1	37,308	0.00%
2023/05/10	10	23.90	0	0.00	24.25	10	37,511	0.03%
2023/05/09	1	24.55	0	0.00	24.50	1	37,581	0.00%
2023/05/05	2	24.53	50	24.65	24.65	-48	38,000	-0.13%
2023/05/04	21	25.00	1	25.15	25.05	20	39,057	0.05%
2023/05/03	1	25.30	0	0.00	25.25	1	39,361	0.00%
2023/05/02	5	25.62	1	25.50	25.55	4	39,312	0.01%
2023/04/28	83	26.17	36	26.17	25.95	47	39,329	0.12%
2023/04/27	4	25.19	8	25.35	25.50	-4	38,499	-0.01%
2023/04/25	3	24.70	0	0.00	24.60	3	37,845	0.01%
2023/04/20	2	25.43	14	25.64	25.50	-12	37,450	-0.03%
2023/04/19	3	25.92	2	25.95	25.80	1	37,344	0.00%
2023/04/18	6	26.28	0	0.00	26.00	6	37,211	0.02%
2023/04/17	0	0.00	1	26.30	26.55	-1	37,212	0.00%
2023/04/14	2	26.25	0	0.00	26.25	2	36,996	0.01%
2023/04/13	4	26.51	0	0.00	26.40	4	36,677	0.01%
2023/04/12	20	26.88	1	26.80	26.90	19	36,220	0.05%
2023/04/11	14	27.26	20.2	27.18	26.90	-6.2	35,781	-0.02%
2023/04/10	12	26.40	3	26.92	26.40	9	34,818	0.03%
2023/04/07	2	26.65	6	26.36	26.50	-4	33,724	-0.01%
2023/04/06	8	25.70	0	0.00	25.60	8	32,709	0.02%
2023/03/31	4	26.03	41	26.59	26.50	-37	31,690	-0.12%
2023/03/30	3	25.35	8	25.44	25.25	-5	29,508	-0.02%
2023/03/28	2	24.90	51	24.75	24.65	-49	28,770	-0.17%
2023/03/27	28	25.35	2	25.10	25.10	26	28,641	0.09%
2023/03/24	3	25.35	7	25.48	25.55	-4	28,218	-0.01%
2023/03/22	1	24.45	17	24.65	24.50	-16	27,132	-0.06%
2023/03/21	29	24.51	3	24.75	24.60	26	27,100	0.10%
2023/03/20	4	24.30	3	24.38	24.40	1	26,812	0.00%
2023/03/17	2	23.90	0	0.00	23.90	2	26,712	0.01%
2023/03/16	1	23.90	2	23.88	24.00	-1	26,592	0.00%
2023/03/13	6	24.36	11	24.14	24.45	-5	26,642	-0.02%
2023/03/10	22	24.34	13	24.54	24.10	9	26,376	0.03%
2023/03/09	8	25.51	7	25.37	25.10	1	26,066	0.00%
2023/03/08	2	24.85	10	25.01	25.10	-8	25,647	-0.03%
2023/03/07	36	24.70	25	24.79	24.90	11	25,294	0.04%
2023/03/06	57	25.34	12	25.45	25.15	45	24,739	0.18%
2023/03/03	42	25.03	24	25.31	25.60	18	23,658	0.08%
2023/03/02	2	23.98	36	23.79	24.00	-34	21,123	-0.16%
2023/03/01	12	22.85	4	22.45	22.50	8	19,232	0.04%
2023/02/24	0	0.00	11	23.35	23.05	-11	18,895	-0.06%
2023/02/23	2	23.08	3	23.15	23.05	-1	18,644	-0.01%
2023/02/22	15	23.14	3	23.23	23.05	12	18,640	0.06%
2023/02/21	5	23.75	20	23.70	23.65	-15	18,479	-0.08%
2023/02/20	2	23.80	10	23.70	23.85	-8	18,422	-0.04%
2023/02/17	4	23.21	4	23.15	23.15	0	18,149	0.00%
2023/02/16	2	23.45	40	23.03	23.40	-38	18,056	-0.21%
2023/02/15	38	22.48	0	0.00	22.35	38	17,981	0.21%
2023/02/14	39	22.61	5	22.59	22.50	34	17,859	0.19%
2023/02/10	25	22.50	0	0.00	22.35	25	17,974	0.14%
2023/02/09	18	22.84	3	23.12	22.90	15	17,722	0.08%
2023/02/08	0	0.00	28	22.75	22.70	-28	17,056	-0.16%
2023/02/07	10	22.20	1	22.55	22.20	9	16,739	0.05%
2023/02/06	20	22.55	0	0.00	22.50	20	16,463	0.12%
2023/02/02	6	23.21	17	23.39	23.60	-11	15,797	-0.07%
2023/02/01	0	0.00	1	22.05	22.10	-1	14,453	-0.01%
2023/01/31	1	21.55	5	21.60	21.55	-4	14,069	-0.03%
2023/01/30	0	0.00	5	21.78	21.80	-5	14,075	-0.04%
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/16	8	20.80	0	0.00	20.80	8	13,875	0.06%
2023/01/11	4	20.90	0	0.00	20.95	4	14,342	0.03%
2023/01/06	0	0.00	3	20.15	20.20	-3	14,411	-0.02%
2023/01/05	6	20.15	9	20.22	20.00	-3	14,575	-0.02%
2022/12/29	0	0.00	25	19.50	19.45	-25	14,794	-0.17%
2022/12/28	2	19.50	0	0.00	19.45	2	14,971	0.01%
2022/12/20	9	20.48	0	0.00	20.35	9	15,743	0.06%
2022/12/19	0	0.00	2	21.00	21.00	-2	15,794	-0.01%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/14	0	0.00	3	21.03	21.15	-3	15,667	-0.02%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/09	2	21.00	10	20.90	20.70	-8	15,618	-0.05%
2022/12/08	1	20.75	2	20.85	20.80	-1	15,538	-0.01%
2022/12/07	0	0.00	3	21.10	21.10	-3	15,446	-0.02%
2022/12/06	2	21.55	8	21.40	21.20	-6	15,257	-0.04%
2022/12/05	0	0.00	1	22.35	22.10	-1	15,022	-0.01%
2022/12/01	0.3	21.90	4	22.04	21.95	-3.7	14,913	-0.02%
2022/11/30	4	21.26	5	21.25	21.20	-1	14,572	-0.01%
2022/11/29	5	21.05	0	0.00	21.25	5	14,392	0.03%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/18	25	21.95	0	0.00	21.90	25	14,682	0.17%
2022/11/17	1	21.95	1	21.95	21.85	0	14,559	0.00%
2022/11/16	0	0.00	6	22.26	22.30	-6	14,310	-0.04%
2022/11/15	0	0.00	4	22.04	22.10	-4	14,006	-0.03%
2022/11/14	4	21.41	41	21.73	21.75	-37	13,875	-0.27%
2022/11/11	27	22.24	4	22.09	21.85	23	13,581	0.17%
2022/11/10	0	0.00	5	21.10	21.10	-5	13,069	-0.04%
2022/11/09	9	20.78	7	20.81	21.00	2	13,083	0.02%
2022/11/08	2	20.45	0	0.00	20.40	2	12,963	0.02%
2022/11/07	25	20.50	1	20.55	20.55	24	12,959	0.19%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/10/28	2	19.35	0	0.00	19.20	2	14,284	0.01%
2022/10/27	2	19.90	0	0.00	19.80	2	14,277	0.01%
2022/10/26	1	19.55	0	0.00	19.35	1	14,354	0.01%
2022/10/25	1	20.15	0	0.00	19.85	1	14,247	0.01%
2022/10/24	0	0.00	1	20.65	20.30	-1	14,248	-0.01%
2022/10/21	30	20.30	30	20.08	20.05	0	14,223	0.00%
2022/10/20	5	19.66	5	19.97	20.50	0	14,414	0.00%
2022/10/19	1	20.25	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	24	20.49	20.80	-24	14,198	-0.17%
2022/10/17	21	19.15	1	19.55	19.90	20	14,210	0.14%
2022/10/14	0	0.00	2	19.30	19.55	-2	14,263	-0.01%
2022/10/13	2	18.90	2	18.60	18.55	0	14,367	0.00%
2022/10/12	0	0.00	1	19.50	19.50	-1	14,378	-0.01%
2022/10/06	1	20.35	0	0.00	20.45	1	14,657	0.01%
2022/10/05	0	0.00	11	20.42	20.60	-11	14,834	-0.07%
2022/10/04	0	0.00	2	20.40	20.45	-2	14,847	-0.01%
2022/10/03	1	19.50	0	0.00	19.70	1	14,893	0.01%
2022/09/29	5	19.10	0	0.00	19.35	5	15,686	0.03%
2022/09/26	1	19.25	1	19.10	19.10	0	17,156	0.00%
2022/09/21	1	20.40	1	20.40	20.35	0	18,547	0.00%
2022/09/16	1	20.70	0	0.00	20.70	1	18,832	0.01%
2022/09/15	0	21.25	0	0.00	21.30	0	18,915	0.00%
2022/09/12	0	0.00	1	21.75	21.60	-1	19,600	-0.01%
2022/09/06	1	20.70	0	0.00	20.50	1	20,351	0.00%
2022/09/05	0	0.00	2	21.05	21.00	-2	20,363	-0.01%
2022/09/02	2	21.50	1	21.35	21.20	1	20,654	0.00%
2022/09/01	0	0.00	20	21.75	21.70	-20	20,813	-0.10%
2022/08/31	20	22.15	0	0.00	22.20	20	20,770	0.10%
2022/08/29	2	21.75	0	0.00	21.75	2	20,824	0.01%
2022/08/26	0	0.00	2	22.70	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	2	22.25	22.35	-2	20,911	-0.01%
2022/08/24	3	21.88	1	22.05	21.75	2	20,984	0.01%
2022/08/23	3	22.00	0	0.00	22.15	3	21,157	0.01%
2022/08/22	1	22.55	0	0.00	22.25	1	21,376	0.00%
2022/08/18	1	22.25	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	2	22.18	22.45	-2	21,656	-0.01%
2022/08/16	1	22.60	0	0.00	22.20	1	21,834	0.00%
2022/08/15	1	22.25	1	22.20	22.45	0	21,950	0.00%
2022/08/12	0	0.00	2	21.48	21.80	-2	22,119	-0.01%
2022/08/11	20	21.23	22	21.30	21.30	-2	22,482	-0.01%
2022/08/10	3	20.88	0	0.00	20.75	3	23,100	0.01%
2022/08/09	6	21.42	0	0.00	21.45	6	23,020	0.03%
2022/08/05	1	23.00	0	0.00	23.10	1	22,899	0.00%
2022/08/02	1	22.10	1	22.25	22.15	0	23,190	0.00%
2022/07/29	0	0.00	2	23.15	23.15	-2	23,497	-0.01%
2022/07/26	0	0.00	20	22.50	22.55	-20	23,971	-0.08%
2022/07/21	0	0.00	8	22.52	22.90	-8	24,402	-0.03%
2022/07/18	0	0.00	2	21.45	21.55	-2	24,747	-0.01%
2022/07/15	0	21.00	0	0.00	21.20	0	24,976	0.00%
2022/07/11	20	20.30	3	20.35	20.40	17	26,072	0.07%
2022/07/07	0	0.00	35	19.31	19.75	-35	27,313	-0.13%
2022/07/06	12	19.11	1	19.10	18.70	11	28,086	0.04%
2022/07/05	22	19.51	20	19.50	19.60	2	27,795	0.01%
2022/07/04	8	20.29	1	20.05	20.05	7	27,389	0.03%
2022/06/30	6	21.75	2	21.75	21.70	4	28,309	0.01%
2022/06/28	2	23.20	2	23.15	23.20	0	29,393	0.00%
2022/06/24	2	23.05	0	0.00	23.05	2	29,930	0.01%
2022/06/21	3	24.10	0	0.00	24.30	3	33,231	0.01%
2022/06/20	3	23.87	0	0.00	23.65	3	33,993	0.01%
2022/06/17	5.2	24.60	150	24.82	24.75	-144.8	34,037	-0.43%	大賣/鉅額交易
2022/06/16	70	26.50	321	25.90	25.45	-251	34,144	-0.74%	大賣/鉅額交易
2022/06/15	3	27.03	1	26.85	26.85	2	35,147	0.01%
2022/06/14	0	0.00	1	26.90	27.20	-1	36,003	0.00%
2022/06/13	7	26.89	0	0.00	26.75	7	36,128	0.02%
2022/06/10	5	28.03	0	0.00	27.85	5	36,049	0.01%
2022/06/07	1	29.05	0	0.00	29.00	1	36,738	0.00%
2022/06/06	0	0.00	4	28.55	29.10	-4	36,869	-0.01%
2022/06/02	2	29.00	2	28.95	28.90	0	37,105	0.00%
2022/06/01	166	29.10	1	29.10	28.95	165	37,367	0.44%	大買/鉅額交易
2022/05/31	4	29.03	2	29.08	29.30	2	37,476	0.01%
2022/05/30	235	28.95	5	29.10	29.10	230	37,692	0.61%	大買/鉅額交易
2022/05/27	2	28.45	30	28.55	28.50	-28	37,660	-0.07%
2022/05/26	3	28.38	0	0.00	28.25	3	37,993	0.01%
2022/05/25	30	28.60	2	28.50	28.50	28	38,292	0.07%
2022/05/24	4	28.30	0	0.00	28.25	4	38,992	0.01%
2022/05/23	3	28.93	2	28.65	28.70	1	39,584	0.00%
2022/05/20	7	29.04	2	28.90	28.95	5	40,397	0.01%
2022/05/19	7	28.71	36	28.50	29.30	-29	41,439	-0.07%
2022/05/18	32	28.83	7	29.21	29.20	25	43,499	0.06%
2022/05/17	0	0.00	21	28.27	28.45	-21	46,659	-0.05%
2022/05/16	0	0.00	40	27.99	27.90	-40	47,921	-0.08%
2022/05/13	2	27.45	12	27.78	27.80	-10	47,988	-0.02%
2022/05/12	0	0.00	10	27.25	27.25	-10	49,039	-0.02%
2022/05/11	1	27.50	1	27.60	27.60	0	49,354	0.00%
2022/05/10	0	0.00	2	27.60	27.60	-2	50,615	0.00%
2022/05/09	2	27.45	11	27.20	27.20	-9	51,111	-0.02%
2022/05/06	100	27.84	28	27.85	27.85	72	51,949	0.14%
2022/05/05	3	28.05	6	28.11	28.25	-3	51,793	-0.01%
2022/05/04	0	0.00	5	27.05	27.25	-5	51,598	-0.01%
2022/05/03	5	27.40	1	27.25	27.35	4	51,527	0.01%
2022/04/29	0	0.00	7	27.81	27.25	-7	51,605	-0.01%
2022/04/28	8	26.56	4	26.99	27.05	4	51,541	0.01%
2022/04/27	5	25.92	44	26.24	26.45	-39	51,400	-0.08%
2022/04/26	0	0.00	81	27.05	26.95	-81	51,148	-0.16%
2022/04/25	13	27.19	10	27.00	27.00	3	51,359	0.01%
2022/04/22	4	27.84	76	28.10	28.10	-72	51,204	-0.14%
2022/04/21	4	28.14	4	28.43	28.50	0	51,104	0.00%
2022/04/20	53	28.22	36	28.11	28.25	17	50,710	0.03%
2022/04/19	30	27.70	1	27.70	27.40	29	50,513	0.06%
2022/04/18	17	27.18	16	27.17	27.25	1	50,512	0.00%
2022/04/15	38	27.07	44	27.01	27.00	-6	50,447	-0.01%
2022/04/14	51	27.73	32	27.38	27.30	19	50,218	0.04%
2022/04/13	0	0.00	23	28.32	28.45	-23	49,642	-0.05%
2022/04/12	104.1	27.25	16	27.43	27.45	88.1	49,720	0.18%	大買/
2022/04/11	119.1	28.48	18	28.13	28.10	101.1	49,006	0.21%	大買/鉅額交易
2022/04/08	11	28.63	0	0.00	28.60	11	50,430	0.02%
2022/04/07	9	29.18	4	29.38	28.60	5	53,747	0.01%
2022/04/06	21.1	29.28	1	29.65	29.20	20.1	52,907	0.04%
2022/04/01	26.3	30.15	6	30.25	30.05	20.3	51,711	0.04%
2022/03/31	12.1	31.39	17	31.23	31.20	-5	50,640	-0.01%
2022/03/30	9	31.96	4	31.85	31.60	5	50,859	0.01%
2022/03/29	0	0.00	4	31.90	31.85	-4	50,742	-0.01%
2022/03/28	20	31.49	9	31.60	31.55	11	51,212	0.02%
2022/03/25	15	31.88	24	31.99	32.05	-9	51,462	-0.02%
2022/03/24	62	32.54	15.4	32.49	32.20	46.6	50,624	0.09%
2022/03/23	13	34.78	8	35.30	34.90	5	48,123	0.01%
2022/03/22	3	34.18	0	0.00	34.30	3	47,427	0.01%
2022/03/21	3	35.05	0	0.00	34.95	3	47,303	0.01%
2022/03/18	26	34.86	25.5	35.75	35.50	0.5	47,163	0.00%
2022/03/17	1	34.10	14.1	34.52	34.90	-13.1	45,975	-0.03%
2022/03/16	0	0.00	3	33.60	32.65	-3	45,193	-0.01%
2022/03/15	4	33.53	2	33.33	33.25	2	45,138	0.00%
2022/03/14	11	34.15	10	34.24	34.20	1	45,339	0.00%
2022/03/10	0	0.00	1	32.90	33.30	-1	46,025	0.00%
2022/03/09	4	32.00	2	31.93	31.75	2	46,287	0.00%
2022/03/08	3.4	31.54	3	31.83	31.30	0.4	47,557	0.00%
2022/03/07	6	32.63	4	32.25	32.35	2	48,247	0.00%
2022/03/04	2	34.28	1	33.90	33.85	1	49,923	0.00%
2022/03/03	1	34.35	3	34.90	34.50	-2	50,389	0.00%
2022/03/02	2	33.40	4	33.51	33.75	-2	50,736	0.00%
2022/03/01	1	34.05	4	33.85	34.00	-3	51,017	-0.01%
2022/02/25	4	33.09	0	0.00	33.00	4	51,223	0.01%
2022/02/24	9	33.15	14	33.41	32.80	-5	52,171	-0.01%
2022/02/23	5	34.67	13	34.96	34.80	-8	53,469	-0.01%
2022/02/22	55.5	33.87	51	33.69	34.15	4.5	53,294	0.01%
2022/02/21	3	35.12	32	35.04	34.75	-29	52,821	-0.05%
2022/02/18	43	35.82	55.7	35.89	35.95	-12.7	52,485	-0.02%
2022/02/17	8	35.06	51.1	34.95	35.00	-43.1	50,827	-0.08%
2022/02/16	4	33.71	21.1	33.51	33.85	-17.1	47,874	-0.04%
2022/02/15	12	32.18	2	32.25	32.15	10	47,738	0.02%
2022/02/14	7	31.53	4	31.80	32.10	3	47,930	0.01%
2022/02/11	6	33.34	7	33.13	33.10	-1	47,223	0.00%
2022/02/10	1	33.00	9.1	33.32	33.30	-8.1	47,156	-0.02%
2022/02/09	22	32.30	55	32.60	32.55	-33	46,154	-0.07%
2022/02/08	0	0.00	21	31.79	31.85	-21	45,717	-0.05%
2022/02/07	1	29.95	6	30.14	30.40	-5	45,247	-0.01%
2022/01/26	11	30.36	13	30.08	29.95	-2	45,712	0.00%
2022/01/25	0	0.00	1	29.60	29.60	-1	45,967	0.00%
2022/01/24	3	29.40	1	29.55	29.50	2	45,987	0.00%
2022/01/21	2	30.10	0	0.00	30.00	2	46,215	0.00%
2022/01/18	0	0.00	1	30.95	30.45	-1	47,063	0.00%
2022/01/17	0	0.00	2	30.60	30.60	-2	46,903	0.00%
2022/01/14	11	29.49	10	29.65	29.70	1	47,055	0.00%
2022/01/13	10	30.00	10	30.10	30.10	0	47,091	0.00%
2022/01/12	10	29.88	0	0.00	30.10	10	47,456	0.02%
2022/01/11	8.1	30.08	0	0.00	30.00	8.1	48,247	0.02%
2022/01/10	0	0.00	1	30.50	30.65	-1	48,126	0.00%
2022/01/07	7	30.34	2	30.50	30.30	5	48,287	0.01%
2022/01/06	2	30.73	20	30.55	30.65	-18	48,462	-0.04%
2022/01/05	11.1	31.38	0	0.00	31.30	11.1	48,474	0.02%
2022/01/04	28.1	32.07	10	31.78	31.70	18.1	48,117	0.04%
2022/01/03	7.1	32.56	16	32.96	32.10	-9	47,745	-0.02%
2021/12/30	13	33.84	43	32.85	34.00	-30	46,047	-0.07%
2021/12/29	0	0.00	1	31.70	31.65	-1	42,679	0.00%
2021/12/28	4	31.53	24	31.53	31.60	-20	42,969	-0.05%
2021/12/27	16	31.55	0	0.00	31.40	16	43,163	0.04%
2021/12/24	10	31.90	25	32.01	31.65	-15	43,390	-0.03%
2021/12/23	0	0.00	1	31.45	31.45	-1	43,117	0.00%
2021/12/22	21	31.44	14	31.92	31.25	7	43,472	0.02%
2021/12/21	11	31.04	4	31.23	30.95	7	42,827	0.02%
2021/12/20	3	31.00	3	30.55	30.55	0	42,493	0.00%
2021/12/17	1	30.60	0	0.00	30.55	1	42,624	0.00%
2021/12/16	0	0.00	1	31.10	30.80	-1	42,963	0.00%
2021/12/15	0	0.00	3	30.53	30.75	-3	43,444	-0.01%
2021/12/14	6	30.01	10	29.98	29.90	-4	44,350	-0.01%
2021/12/10	11.4	30.93	3	30.93	30.90	8.4	44,195	0.02%
2021/12/09	3	31.40	10	31.45	31.40	-7	44,133	-0.02%
2021/12/08	8	31.79	2	31.73	31.45	6	44,100	0.01%
2021/12/07	11	31.50	37	31.55	31.50	-26	44,127	-0.06%
2021/12/06	16	31.78	0	0.00	31.90	16	43,907	0.04%
2021/12/03	8	32.60	4	32.40	32.60	4	43,953	0.01%
2021/12/02	18	32.57	15	32.00	31.75	3	43,613	0.01%
2021/12/01	20	32.28	10	32.35	32.40	10	43,114	0.02%
2021/11/30	25.5	32.53	9	32.11	32.05	16.5	43,219	0.04%
2021/11/29	12	29.98	14	30.85	30.90	-2	41,872	0.00%
2021/11/26	16	30.39	29	30.22	30.15	-13	42,105	-0.03%
2021/11/25	2.5	31.19	36	31.43	31.15	-33.5	41,665	-0.08%
2021/11/24	7	31.15	1	31.05	31.25	6	41,494	0.01%
2021/11/23	2.6	31.31	3	31.80	31.30	-0.4	41,265	0.00%
2021/11/22	27.5	31.47	28	31.44	31.75	-0.5	40,414	0.00%
2021/11/19	9.2	29.92	1	29.90	29.70	8.2	38,656	0.02%
2021/11/18	2.4	30.47	4	30.54	30.55	-1.6	38,574	0.00%
2021/11/17	16.4	30.78	21	30.40	30.30	-4.6	38,480	-0.01%
2021/11/16	57	30.66	15	30.59	30.60	42	38,004	0.11%
2021/11/15	21	30.22	64	30.18	30.15	-43	37,805	-0.11%
2021/11/12	61	29.36	21	29.48	29.35	40	37,740	0.11%
2021/11/11	1	27.95	4	28.40	28.35	-3	37,226	-0.01%
2021/11/10	0	0.00	9	28.23	28.35	-9	37,985	-0.02%
2021/11/09	1	28.15	11	28.01	28.15	-10	39,953	-0.03%
2021/11/08	5	27.37	4	27.38	27.35	1	41,429	0.00%
2021/11/05	0	0.00	6	26.98	26.85	-6	43,345	-0.01%
2021/11/04	11	26.81	0	0.00	26.55	11	43,762	0.03%
2021/11/03	5	27.20	11	26.99	27.25	-6	44,168	-0.01%
2021/11/02	5	26.51	4	26.88	26.20	1	45,745	0.00%
2021/11/01	6	26.38	2	26.35	26.35	4	47,388	0.01%
2021/10/29	2	26.70	1	26.70	26.30	1	49,066	0.00%
2021/10/28	11.1	26.32	7	26.42	26.15	4.1	50,575	0.01%
2021/10/27	5	25.74	9	25.85	26.15	-4	52,444	-0.01%
2021/10/26	10	26.05	10	26.14	26.10	0	54,632	0.00%
2021/10/25	5	25.35	0.5	25.20	25.70	4.5	54,687	0.01%
2021/10/22	6	25.03	6	25.26	25.10	0	56,056	0.00%
2021/10/21	1	25.10	1	25.30	25.00	0	56,402	0.00%
2021/10/20	2	24.98	1	25.00	24.90	1	56,960	0.00%
2021/10/19	5	24.34	2	24.55	24.70	3	57,574	0.01%
2021/10/15	4	25.76	1.5	25.83	25.75	2.5	58,543	0.00%
2021/10/14	4	24.85	4	25.00	25.20	0	59,292	0.00%
2021/10/13	3	24.12	3	24.70	24.00	0	60,366	0.00%
2021/10/12	3	24.93	0	0.00	25.05	3	60,742	0.00%
2021/10/08	0	0.00	3	25.80	25.55	-3	61,887	0.00%
2021/10/07	0	0.00	1	25.10	25.50	-1	66,391	0.00%
2021/10/06	2	25.00	0	0.00	24.75	2	74,612	0.00%
2021/10/05	3	25.30	2	25.05	25.70	1	75,870	0.00%
2021/10/04	10	25.06	0	0.00	25.05	10	78,635	0.01%
2021/10/01	8	25.76	5	25.60	25.60	3	79,199	0.00%
2021/09/30	5	26.65	6	26.50	26.50	-1	79,468	0.00%
2021/09/29	2	26.33	28	26.16	26.25	-26	79,674	-0.03%
2021/09/28	15	27.27	14	27.18	27.15	1	80,461	0.00%
2021/09/27	7	27.66	0	0.00	27.65	7	81,549	0.01%
2021/09/24	5	27.21	1	27.45	27.35	4	82,123	0.00%
2021/09/23	4	27.29	7	26.95	26.95	-3	82,727	0.00%
2021/09/22	2	27.33	3	27.12	27.35	-1	83,468	0.00%
2021/09/17	28	27.95	4	27.80	27.70	24	84,079	0.03%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	1	28.90	1	29.00	28.90	0	89,938	0.00%
2021/09/14	2	29.65	1	30.10	29.40	1	90,964	0.00%
2021/09/13	1	29.85	5	29.75	29.70	-4	91,629	0.00%
2021/09/10	1	29.65	3	29.87	30.10	-2	92,729	0.00%
2021/09/09	2	28.93	5	29.60	29.40	-3	93,644	0.00%
2021/09/08	12	29.01	0	0.00	28.85	12	94,115	0.01%
2021/09/07	6	30.18	2	30.00	30.15	4	94,595	0.00%
2021/09/06	17	30.92	17	30.57	30.30	0	95,575	0.00%
2021/09/03	7	30.72	16	30.61	30.85	-9	97,333	-0.01%
2021/09/02	17	30.33	6	30.08	29.95	11	96,921	0.01%
2021/09/01	6	30.50	4	30.33	30.55	2	97,031	0.00%
2021/08/31	26	29.52	1	29.70	29.50	25	96,931	0.03%
2021/08/30	1	29.40	1	29.40	29.65	0	97,463	0.00%
2021/08/27	0	0.00	30	29.36	29.15	-30	98,333	-0.03%
2021/08/26	35	29.31	12	29.28	29.20	23	99,251	0.02%
2021/08/25	7	29.69	6	29.42	29.70	1	100,540	0.00%
2021/08/24	1	28.90	1	30.00	28.90	0	102,892	0.00%
2021/08/23	6	29.57	0	0.00	29.50	6	104,601	0.01%
2021/08/20	5	28.62	3	28.50	28.40	2	107,325	0.00%
2021/08/19	6	29.28	5	29.25	28.90	1	108,012	0.00%
2021/08/18	4	29.31	9	28.85	30.10	-5	109,243	0.00%
2021/08/17	1	28.80	2	28.98	28.75	-1	112,145	0.00%
2021/08/16	5	28.81	27	28.95	29.10	-22	112,428	-0.02%
2021/08/13	46	29.19	11	29.41	28.50	35	111,703	0.03%
2021/08/12	35.1	30.82	17	30.78	30.65	18.1	110,052	0.02%
2021/08/11	18	32.23	2	32.38	31.85	16	110,132	0.01%
2021/08/10	6	33.89	5	34.30	33.65	1	108,980	0.00%
2021/08/09	5	34.16	3	34.08	33.95	2	109,786	0.00%
2021/08/06	49	34.76	13	34.17	34.10	36	110,277	0.03%
2021/08/05	4	35.33	35	35.24	35.80	-31	109,968	-0.03%
2021/08/04	1	34.60	30	34.58	35.30	-29	110,404	-0.03%
2021/08/03	40	34.24	73	33.75	33.95	-33	110,239	-0.03%
2021/08/02	9	34.89	20	34.85	35.30	-11	110,429	-0.01%
2021/07/30	19	33.98	38	34.46	34.20	-19	109,823	-0.02%
2021/07/29	9	32.69	13	32.45	33.00	-4	108,812	0.00%
2021/07/28	19	31.89	7	32.00	32.00	12	109,877	0.01%
2021/07/27	2	33.80	2.3	33.71	33.65	-0.3	110,393	0.00%
2021/07/26	2	33.98	5	33.96	33.75	-3	111,517	0.00%
2021/07/23	13	33.43	2	33.70	33.55	11	112,549	0.01%
2021/07/22	13	33.07	9	32.80	33.20	4	113,852	0.00%
2021/07/21	30	32.87	30	32.21	32.10	0	115,453	0.00%
2021/07/20	15	33.31	16	33.20	33.05	-1	117,525	0.00%
2021/07/19	42	34.10	21	33.80	34.00	21	117,960	0.02%
2021/07/16	15	35.01	6	34.85	35.00	9	119,602	0.01%
2021/07/15	13	35.08	5	35.22	35.20	8	120,661	0.01%
2021/07/14	56	36.21	19	36.12	35.10	37	121,265	0.03%
2021/07/13	20	37.35	81	37.43	38.05	-61	119,749	-0.05%
2021/07/12	25	35.36	4	35.68	35.00	21	114,426	0.02%
2021/07/09	20	35.75	37	35.41	35.30	-17	114,947	-0.01%
2021/07/08	55	35.31	56	34.97	34.85	-1	115,976	0.00%
2021/07/07	7	34.80	24	34.70	35.00	-17	119,942	-0.01%
2021/07/06	29	35.09	7	35.51	34.70	22	128,126	0.02%
2021/07/05	14	35.35	47	35.44	35.20	-33	135,042	-0.02%
2021/07/02	27	34.48	37	34.60	34.80	-10	135,275	-0.01%
2021/07/01	20	34.19	10	34.10	34.00	10	135,177	0.01%
2021/06/30	27	34.33	27	34.70	34.85	0	136,510	0.00%
2021/06/29	36.1	35.04	24	34.46	34.10	12.1	139,726	0.01%
2021/06/28	28	34.95	28	35.01	34.90	0	139,217	0.00%
2021/06/25	94	35.10	116.2	35.60	34.60	-22.2	138,970	-0.02%	大賣/
2021/06/24	84	33.90	69	34.02	34.45	15	136,185	0.01%
2021/06/23	38	32.88	30	33.23	33.50	8	135,432	0.01%
2021/06/22	41	33.02	31	32.54	32.50	10	134,713	0.01%
2021/06/21	21	33.31	22	33.24	33.10	-1	134,608	0.00%
2021/06/18	39	34.68	14	34.62	34.55	25	134,792	0.02%
2021/06/17	9	33.93	46	33.71	34.45	-37	134,171	-0.03%
2021/06/16	17.2	34.20	1	34.80	33.65	16.2	134,849	0.01%
2021/06/15	18	34.93	18	34.98	35.00	0	134,260	0.00%
2021/06/11	12	34.91	40	34.94	34.20	-28	133,394	-0.02%
2021/06/10	8	33.66	13	33.57	33.50	-5	131,196	0.00%
2021/06/09	36	33.37	2	33.00	32.95	34	130,979	0.03%
2021/06/08	5	34.45	2	33.90	33.70	3	131,489	0.00%
2021/06/07	3	33.95	26	34.18	34.10	-23	131,781	-0.02%
2021/06/04	17	34.06	9	34.03	33.95	8	131,715	0.01%
2021/06/03	10	34.65	7	34.39	34.75	3	132,009	0.00%
2021/06/02	50	34.28	33	35.37	33.90	17	131,817	0.01%
2021/06/01	104	34.99	101	35.38	34.50	3	131,606	0.00%	大買/大賣/
2021/05/31	90	34.18	72	34.44	34.15	18	130,897	0.01%
2021/05/28	45	33.42	36	33.60	33.85	9	130,275	0.01%
2021/05/27	39	31.20	25	31.20	31.20	14	128,647	0.01%
2021/05/26	73	31.99	76	31.73	31.55	-3	129,060	0.00%
2021/05/25	24	31.72	92	32.05	31.90	-68	129,082	-0.05%
2021/05/24	73	29.15	7	29.53	29.90	66	128,289	0.05%
2021/05/21	0	0.00	3	28.83	28.90	-3	129,832	0.00%
2021/05/20	4	28.50	1	28.30	28.05	3	133,005	0.00%
2021/05/19	29	28.13	50	28.43	28.85	-21	136,676	-0.02%
2021/05/18	5	27.58	2	27.95	28.20	3	140,850	0.00%
2021/05/17	11	27.20	23	25.91	25.65	-12	142,972	-0.01%
2021/05/14	40	29.75	6	29.32	28.45	34	145,873	0.02%
2021/05/13	27	28.86	25	28.62	28.85	2	145,345	0.00%
2021/05/12	97	29.01	36	28.96	28.25	61	145,223	0.04%
2021/05/11	5	31.08	101	31.02	30.55	-96	144,075	-0.07%	大賣/
2021/05/10	75.3	32.93	40	33.31	32.80	35.3	143,691	0.02%
2021/05/07	5	32.96	13.2	33.25	33.90	-8.2	142,957	-0.01%
2021/05/06	7	31.56	9	31.29	30.85	-2	143,081	0.00%
2021/05/05	13	32.65	7	32.38	31.40	6	142,600	0.00%
2021/05/04	19	33.59	18	33.24	33.65	1	142,982	0.00%
2021/05/03	15	34.46	1	34.60	33.50	14	143,520	0.01%
2021/04/29	23	36.43	31.6	36.32	35.70	-8.6	143,228	-0.01%
2021/04/28	70	38.21	44	37.64	37.45	26	143,596	0.02%
2021/04/27	79	38.11	57	38.09	38.50	22	143,362	0.02%
2021/04/26	11	37.54	21	37.64	37.40	-10	142,201	-0.01%
2021/04/23	39	35.33	46	35.58	35.65	-7	141,657	0.00%
2021/04/22	31	35.06	132	34.56	34.25	-101	141,573	-0.07%	大賣/鉅額交易
2021/04/21	29	36.67	2	37.05	36.45	27	139,757	0.02%
2021/04/20	24	36.98	12	36.89	36.70	12	138,800	0.01%
2021/04/19	8	36.95	36	36.46	36.00	-28	139,029	-0.02%
2021/04/16	3	35.38	30	35.52	35.80	-27	137,639	-0.02%
2021/04/15	27	33.97	2	34.10	34.10	25	138,817	0.02%
2021/04/14	9	34.13	48	34.19	34.80	-39	138,975	-0.03%
2021/04/13	59	35.47	111	34.87	34.05	-52	137,889	-0.04%	大賣/
2021/04/12	155	35.40	119	35.29	34.85	36	135,283	0.03%	大買/大賣/
2021/04/09	132	32.47	95	32.66	34.30	37	130,146	0.03%	大買/
2021/04/08	31	31.14	28	30.44	31.20	3	129,813	0.00%
2021/04/07	3	29.95	387	30.00	30.15	-384	134,775	-0.28%	大賣/鉅額交易
2021/04/06	49	30.83	52	30.47	30.15	-3	140,595	0.00%
2021/04/01	15	30.48	95	30.66	30.60	-80	143,913	-0.06%
2021/03/31	10	29.44	11	29.54	29.50	-1	144,399	0.00%
2021/03/30	23	29.68	18	29.49	29.60	5	149,139	0.00%
2021/03/29	91	29.65	121	29.44	29.80	-30	149,698	-0.02%	大賣/
2021/03/26	131	28.71	42	28.98	29.10	89	149,983	0.06%	大買/
2021/03/25	25	28.03	21	28.00	27.95	4	150,448	0.00%
2021/03/24	15	28.12	34	27.95	28.00	-19	151,429	-0.01%
2021/03/23	51	28.97	9	28.92	28.40	42	152,291	0.03%
2021/03/22	14	27.85	29	28.13	28.35	-15	153,789	-0.01%
2021/03/19	13	27.69	40	27.74	28.20	-27	154,795	-0.02%
2021/03/18	6	28.61	0	0.00	28.30	6	155,192	0.00%
2021/03/17	5	28.33	15	28.40	28.15	-10	157,488	-0.01%
2021/03/16	9	28.22	24	28.29	28.20	-15	161,098	-0.01%
2021/03/15	11	27.93	7	27.95	27.90	4	163,352	0.00%
2021/03/12	43	28.47	3	28.22	28.20	40	167,957	0.02%
2021/03/11	8	27.96	44	27.31	28.20	-36	173,341	-0.02%
2021/03/10	27	26.92	31	26.99	26.85	-4	177,370	0.00%
2021/03/09	36	26.58	11	26.57	26.55	25	181,010	0.01%
2021/03/08	2	27.55	12	27.18	27.10	-10	188,156	-0.01%
2021/03/05	47	27.56	33	27.52	27.40	14	192,747	0.01%
2021/03/04	31	28.71	0	0.00	28.25	31	192,978	0.02%
2021/03/03	28	29.39	90	29.37	29.60	-62	192,715	-0.03%
2021/03/02	246	30.62	7	30.84	29.95	239	191,772	0.12%	大買/鉅額交易
2021/02/26	10	30.68	2	30.50	30.55	8	192,576	0.00%
2021/02/25	38	31.27	10	31.43	31.45	28	193,847	0.01%
2021/02/24	27	31.40	62	31.46	30.70	-35	194,330	-0.02%
2021/02/23	83	31.30	59	30.89	31.70	24	192,360	0.01%
2021/02/22	117	31.68	86	31.31	30.90	31	190,001	0.02%	大買/
2021/02/19	60	30.42	56	30.23	30.45	4	186,643	0.00%
2021/02/18	63	31.22	155	30.61	31.50	-92	182,784	-0.05%	大賣/
2021/02/17	98	29.32	80	29.22	29.05	18	177,643	0.01%
2021/02/05	119	28.47	115	28.67	28.30	4	176,123	0.00%	大買/大賣/
2021/02/04	11	27.82	34	27.90	27.90	-23	172,763	-0.01%
2021/02/03	4	27.70	26	27.98	27.80	-22	172,451	-0.01%
2021/02/02	121	27.64	131	27.55	27.35	-10	171,524	-0.01%	大買/大賣/
2021/02/01	5	27.26	143	26.70	27.45	-138	170,562	-0.08%	大賣/鉅額交易
2021/01/29	27	26.69	8	26.73	26.45	19	170,825	0.01%
2021/01/28	98	26.83	91	26.59	26.50	7	170,468	0.00%
2021/01/27	12	27.75	14	27.95	27.80	-2	170,602	0.00%
2021/01/26	43	28.06	8	27.92	27.70	35	172,034	0.02%
2021/01/25	95	28.11	71.1	28.19	28.80	23.9	170,842	0.01%
2021/01/22	19	27.44	25	27.44	28.00	-6	169,732	0.00%
2021/01/21	61	27.18	69	27.09	27.00	-8	170,471	0.00%
2021/01/20	341	27.14	42.1	26.79	26.25	298.9	171,041	0.17%	大買/鉅額交易
2021/01/19	117	26.60	21	26.40	26.60	96	173,155	0.06%	大買/
2021/01/18	36	26.22	179	25.23	25.75	-143	179,072	-0.08%	大賣/鉅額交易
2021/01/15	60	28.02	51	27.84	27.50	9	182,515	0.00%
2021/01/14	55	28.45	16	28.49	28.45	39	185,741	0.02%
2021/01/13	13	27.77	28	27.75	27.70	-15	185,366	-0.01%
2021/01/12	26	27.87	51	27.69	27.30	-25	184,497	-0.01%
2021/01/11	34	28.53	21	28.54	28.45	13	182,504	0.01%
2021/01/08	81	28.96	30	29.00	29.00	51	181,130	0.03%
2021/01/07	29	27.65	17	27.69	27.60	12	177,275	0.01%
2021/01/06	24	28.00	88	27.19	27.35	-64	176,380	-0.04%
2021/01/05	21	28.26	28	28.57	28.45	-7	174,775	0.00%
2021/01/04	143	28.35	50	28.17	28.00	93	174,629	0.05%	大買/
2020/12/31	105	29.87	61	29.68	29.05	44	171,456	0.03%	大買/
2020/12/30	95	30.07	108	29.08	29.90	-13	165,316	-0.01%	大賣/
2020/12/29	73	29.41	84	29.19	28.40	-11	159,360	-0.01%
2020/12/28	40	28.31	60	28.66	29.35	-20	154,236	-0.01%
2020/12/25	43	26.49	47	26.53	26.70	-4	149,756	0.00%
2020/12/24	127	25.40	101	25.84	25.80	26	147,166	0.02%	大買/大賣/
2020/12/23	15	24.11	21	24.40	24.70	-6	142,585	0.00%
2020/12/22	33	24.64	29	24.55	23.80	4	141,318	0.00%
2020/12/21	22	24.00	30	24.21	24.40	-8	139,563	-0.01%
2020/12/18	75	24.54	63	24.34	24.05	12	137,775	0.01%
2020/12/17	60	24.24	58	24.57	24.45	2	136,579	0.00%
2020/12/16	16	24.54	20	24.74	24.15	-4	135,224	0.00%
2020/12/15	20	23.92	8	24.08	23.65	12	132,685	0.01%
2020/12/14	69	24.65	79	24.54	24.40	-10	131,699	-0.01%
2020/12/11	87	24.49	110	24.07	24.00	-23	130,041	-0.02%	大賣/
2020/12/10	82	25.08	143	24.73	24.40	-61	127,372	-0.05%	大賣/
2020/12/09	179	26.29	182.1	26.06	26.50	-3.1	123,797	0.00%	大買/大賣/
2020/12/08	74.1	26.08	18	26.04	26.35	56.1	121,354	0.05%
2020/12/07	17	25.93	95	25.96	26.05	-78	116,631	-0.07%
2020/12/04	87	23.33	574	22.47	23.70	-487	110,676	-0.44%	大賣/鉅額交易
2020/12/03	116	21.57	130	21.71	21.55	-14	106,197	-0.01%	大買/大賣/
2020/12/02	129	21.53	323	21.30	21.90	-194	103,400	-0.19%	大買/大賣/鉅額交易
2020/12/01	266	19.06	151	19.54	19.95	115	95,563	0.12%	大買/大賣/鉅額交易
2020/11/30	5	18.70	25	18.52	18.30	-20	90,621	-0.02%
2020/11/27	19	17.97	52	18.17	18.20	-33	88,964	-0.04%
2020/11/26	93	17.64	27	17.72	17.65	66	87,178	0.08%
2020/11/25	379	18.58	28	17.92	17.70	351	86,867	0.40%	大買/鉅額交易
2020/11/24	57	18.59	82	18.61	18.50	-25	84,646	-0.03%
2020/11/23	7	17.76	31	17.94	18.10	-24	82,159	-0.03%
2020/11/20	101	17.83	52	17.65	17.55	49	80,001	0.06%	大買/
2020/11/19	15	17.38	20	17.44	17.45	-5	79,114	-0.01%
2020/11/18	110	17.45	1	17.50	17.40	109	79,007	0.14%	大買/鉅額交易
2020/11/17	2	17.30	3	17.20	17.20	-1	79,003	0.00%
2020/11/16	15	17.08	90	17.05	17.05	-75	79,084	-0.09%
2020/11/13	109	17.45	0	0.00	17.40	109	79,446	0.14%	大買/鉅額交易
2020/11/12	12	17.64	17	17.65	17.90	-5	77,823	-0.01%
2020/11/11	91	17.45	16	17.56	17.45	75	76,885	0.10%
2020/11/10	20	17.45	10	17.55	17.50	10	76,390	0.01%
2020/11/06	20	17.53	6	17.48	17.35	14	75,246	0.02%
2020/11/05	3	17.50	16	17.45	17.35	-13	73,795	-0.02%
2020/11/04	56	17.93	8	17.79	17.75	48	72,941	0.07%
2020/11/03	6	17.54	91	17.50	17.60	-85	71,220	-0.12%
2020/11/02	11	16.99	3	17.00	16.95	8	69,272	0.01%
2020/10/30	147	17.19	101	16.95	16.95	46	69,099	0.07%	大買/大賣/
2020/10/29	11	17.00	10	17.05	17.20	1	67,781	0.00%
2020/10/28	73	17.43	29.2	17.32	17.20	43.8	65,884	0.07%
2020/10/27	19	17.83	6	17.95	17.80	13	63,866	0.02%
2020/10/26	194	18.59	218	18.01	18.60	-24	60,816	-0.04%	大買/大賣/
2020/10/23	53	16.53	117	16.83	17.40	-64	53,613	-0.12%	大賣/
2020/10/22	170	15.41	173	15.32	15.85	-3	47,751	-0.01%	大買/大賣/
2020/10/21	14	14.83	28	14.92	15.15	-14	43,315	-0.03%
2020/10/16	15	14.53	0	0.00	14.50	15	43,138	0.03%
2020/10/15	13	14.65	0	0.00	14.65	13	42,871	0.03%
2020/10/14	29	15.19	18	15.24	15.05	11	42,666	0.03%
2020/10/13	1	14.55	73	14.71	15.00	-72	41,633	-0.17%
2020/10/12	114	14.73	8	15.11	14.40	106	40,323	0.26%	大買/鉅額交易
2020/10/08	34	14.29	151	14.35	14.40	-117	38,370	-0.30%	大賣/鉅額交易
2020/10/07	1	14.50	3	14.43	14.50	-2	37,858	-0.01%
2020/10/06	13	13.96	24	14.12	14.20	-11	37,144	-0.03%
2020/10/05	25	13.97	21	14.19	13.95	4	36,937	0.01%
2020/09/30	50	13.79	32	13.87	13.95	18	35,392	0.05%
2020/09/29	45	13.64	39	13.83	13.70	6	34,649	0.02%
2020/09/28	10	13.20	10	13.35	13.45	0	33,328	0.00%
2020/09/24	0	0.00	1	12.85	12.75	-1	32,836	0.00%
2020/09/23	100	13.00	1	13.00	13.00	99	32,788	0.30%
2020/09/22	12	13.22	0	0.00	13.30	12	32,530	0.04%
2020/09/21	3	13.43	71	13.45	13.25	-68	32,380	-0.21%
2020/09/18	32	13.81	10	13.80	13.70	22	32,226	0.07%
2020/09/17	3	13.60	30	13.70	13.80	-27	31,986	-0.08%
2020/09/16	6	13.58	1	13.55	13.55	5	31,346	0.02%
2020/09/15	5	13.60	4	13.68	13.60	1	31,103	0.00%
2020/09/14	5	13.57	3	13.75	13.60	2	31,005	0.01%
2020/09/11	16	13.62	59	13.52	13.50	-43	30,885	-0.14%
2020/09/10	10	13.65	7	13.51	13.50	3	31,069	0.01%
2020/09/09	5	13.17	34	13.59	13.60	-29	31,585	-0.09%
2020/09/08	4	13.34	0	0.00	13.30	4	31,061	0.01%
2020/09/07	26	13.40	25	13.49	13.30	1	31,060	0.00%
2020/09/04	11	12.80	14	12.73	12.95	-3	29,840	-0.01%
2020/09/03	5	12.49	18	12.58	12.45	-13	29,353	-0.04%
2020/09/01	6	12.26	0	0.00	12.30	6	29,570	0.02%
2020/08/28	3	12.45	0	0.00	12.45	3	29,863	0.01%
2020/08/27	11	12.31	2	12.45	12.60	9	30,199	0.03%
2020/08/26	2	12.10	0	0.00	12.25	2	30,236	0.01%
2020/08/25	2	12.20	12	12.14	12.20	-10	30,553	-0.03%
2020/08/24	10	11.70	0	0.00	11.85	10	31,306	0.03%
2020/08/21	1	11.75	0	0.00	11.70	1	33,893	0.00%
2020/08/20	41	12.08	64	11.93	11.80	-23	35,651	-0.06%
2020/08/19	36	12.62	35	12.55	12.40	1	35,269	0.00%
2020/08/18	10	13.05	0	0.00	13.10	10	34,051	0.03%
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	25	13.08	0	0.00	13.15	25	34,170	0.07%
2020/08/13	60	13.20	14	13.21	13.20	46	34,339	0.13%
2020/08/12	51	13.10	17	13.00	13.10	34	34,266	0.10%
2020/08/11	4	13.10	1	13.15	13.15	3	34,227	0.01%
2020/08/07	10	13.35	0	0.00	13.30	10	34,588	0.03%
2020/08/06	13	13.43	38	13.53	13.35	-25	34,588	-0.07%
2020/08/05	0	0.00	23	13.38	13.45	-23	34,282	-0.07%
2020/08/04	11	13.05	0	0.00	13.05	11	33,817	0.03%
2020/07/31	45	13.20	0	0.00	13.10	45	33,647	0.13%
2020/07/30	0	0.00	15	13.40	13.55	-15	33,039	-0.05%
2020/07/28	117	13.15	120	13.21	12.85	-3	32,324	-0.01%	大買/大賣/
2020/07/27	10	13.35	0	0.00	13.00	10	32,738	0.03%
2020/07/24	2	13.60	0	0.00	13.20	2	32,685	0.01%
2020/07/23	17	13.61	15	13.72	13.70	2	32,481	0.01%
2020/07/22	0	0.00	12	13.51	13.55	-12	32,472	-0.04%
2020/07/20	0	0.00	9	12.85	12.95	-9	32,296	-0.03%
2020/07/17	10	13.15	0	0.00	13.00	10	32,373	0.03%
2020/07/16	2	13.20	1	13.20	13.20	1	32,500	0.00%
2020/07/15	3	13.25	0	0.00	13.20	3	32,502	0.01%
2020/07/13	0	0.00	5	13.49	13.65	-5	33,273	-0.02%
2020/07/10	13	13.30	26	13.18	13.10	-13	33,406	-0.04%
2020/07/09	22	13.84	11	13.70	13.60	11	33,641	0.03%
2020/07/08	3	13.80	5	13.81	13.90	-2	33,495	-0.01%
2020/07/07	17	13.80	23	13.94	13.80	-6	33,371	-0.02%
2020/07/06	3	13.55	497	13.56	13.80	-494	33,204	-1.49%	大賣/鉅額交易
2020/07/03	3	13.65	0	0.00	13.45	3	33,035	0.01%
2020/07/01	3	13.50	10	13.55	13.55	-7	33,601	-0.02%
2020/06/30	20	13.35	0	0.00	13.35	20	33,499	0.06%
2020/06/24	5	13.45	0	0.00	13.40	5	33,726	0.01%
2020/06/18	13	13.49	5	13.50	13.45	8	34,987	0.02%
2020/06/17	12	13.75	0	0.00	13.70	12	34,951	0.03%
2020/06/16	10	13.40	20	13.80	13.95	-10	35,025	-0.03%
2020/06/15	1	13.20	0	0.00	13.05	1	34,715	0.00%
2020/06/12	18	13.04	2	13.15	13.25	16	34,968	0.05%
2020/06/11	10	13.85	44	13.64	13.50	-34	35,081	-0.10%
2020/06/10	2	14.05	4	14.15	14.10	-2	35,235	-0.01%
2020/06/09	4	14.15	0	0.00	14.05	4	35,764	0.01%
2020/06/05	9	13.78	9	13.81	13.85	0	35,693	0.00%
2020/06/04	40	13.68	31	13.55	13.55	9	35,604	0.03%
2020/06/03	20	13.48	22	13.66	13.70	-2	35,659	-0.01%
2020/06/02	47	13.47	28	13.54	13.50	19	35,326	0.05%
2020/06/01	40	13.76	34	13.75	13.55	6	35,072	0.02%
2020/05/29	9	13.91	13	14.02	13.75	-4	34,653	-0.01%
2020/05/28	62	14.72	28	14.58	14.20	34	33,975	0.10%
2020/05/27	2	13.35	35	13.50	14.30	-33	31,674	-0.10%
2020/05/25	30	12.67	20	12.59	12.60	10	30,057	0.03%
2020/05/22	5	12.80	5	12.75	12.75	0	30,087	0.00%
2020/05/21	10	13.15	10	13.15	13.15	0	30,192	0.00%
2020/05/20	5	13.05	10	13.18	13.10	-5	30,790	-0.02%
2020/05/19	11	12.90	0	0.00	12.90	11	31,243	0.04%
2020/05/18	0	0.00	25	12.80	12.75	-25	31,528	-0.08%
2020/05/15	5	12.85	1	12.90	12.90	4	31,570	0.01%
2020/05/14	25	13.04	6	12.80	12.80	19	31,724	0.06%
2020/05/12	10	13.65	13	13.52	13.50	-3	31,735	-0.01%
2020/05/08	10	13.50	10	13.55	13.50	0	32,223	0.00%
2020/05/07	0	0.00	2	13.40	13.40	-2	32,803	-0.01%
2020/05/06	4	13.25	2	13.20	13.20	2	33,354	0.01%
2020/05/04	22	13.42	9	13.45	13.40	13	33,813	0.04%
2020/04/30	18	13.75	0	0.00	14.00	18	33,729	0.05%
2020/04/29	0	0.00	6	13.54	13.50	-6	33,566	-0.02%
2020/04/28	4	13.43	5	13.58	13.40	-1	34,079	0.00%
2020/04/27	5	13.21	4	13.35	13.45	1	34,512	0.00%
2020/04/23	10	13.00	10	13.00	13.00	0	33,993	0.00%
2020/04/22	0	0.00	14	12.73	13.00	-14	33,834	-0.04%
2020/04/21	17	13.18	5	12.85	12.80	12	33,696	0.04%
2020/04/20	5	13.15	5	13.40	13.40	0	33,398	0.00%
2020/04/17	4	13.45	0	0.00	13.30	4	33,361	0.01%
2020/04/16	2	13.05	13	13.21	13.40	-11	32,673	-0.03%
2020/04/15	10	13.05	12	13.24	13.25	-2	32,553	-0.01%
2020/04/10	5	12.65	0	0.00	12.65	5	34,604	0.01%
2020/04/09	25	12.91	5	13.03	12.80	20	35,302	0.06%
2020/04/08	2	12.55	0	0.00	12.75	2	35,697	0.01%
2020/04/07	0	0.00	0.5	12.50	12.50	-0.5	35,417	0.00%
2020/04/06	0	0.00	4	11.83	12.00	-4	34,931	-0.01%
2020/04/01	0.5	11.60	4	11.55	11.60	-3.5	34,914	-0.01%
2020/03/31	7	11.59	4	12.00	11.35	3	34,868	0.01%
2020/03/30	10	11.53	6	11.65	11.70	4	34,701	0.01%
2020/03/27	2	12.10	2	12.40	11.65	0	34,827	0.00%
2020/03/26	0	0.00	1	11.65	11.65	-1	34,706	0.00%
2020/03/25	2	11.60	0	0.00	11.65	2	35,221	0.01%
2020/03/20	9	10.93	2	10.85	10.75	7	35,815	0.02%
2020/03/19	2	10.50	7	10.59	10.15	-5	36,286	-0.01%
2020/03/18	4	11.55	0	0.00	11.25	4	36,259	0.01%
2020/03/17	1	11.95	1	12.10	11.50	0	36,410	0.00%
2020/03/12	1	14.50	0	0.00	14.20	1	37,054	0.00%
2020/03/11	1	15.85	2	15.83	15.65	-1	36,930	0.00%
2020/03/09	10	16.05	10	15.70	15.60	0	38,532	0.00%
2020/03/05	1	16.80	1	16.65	16.65	0	38,417	0.00%
2020/03/04	13	16.21	11	16.46	16.60	2	38,578	0.01%
2020/03/03	1	16.35	1	16.35	16.30	0	39,346	0.00%
2020/03/02	0	0.00	99	15.50	15.80	-99	39,248	-0.25%
2020/02/27	18	16.30	0	0.00	16.00	18	39,017	0.05%
2020/02/25	2	16.68	2	16.83	17.00	0	38,347	0.00%
2020/02/24	4	17.00	106	16.95	16.90	-102	38,528	-0.26%	大賣/鉅額交易
2020/02/21	5	17.00	19	16.94	17.00	-14	38,935	-0.04%
2020/02/20	26	17.13	19	16.90	17.15	7	38,592	0.02%
2020/02/19	1	16.20	1	16.30	16.45	0	38,514	0.00%
2020/02/17	68	16.60	0	0.00	16.75	68	38,017	0.18%
2020/02/13	10	16.80	10	16.65	16.65	0	37,531	0.00%
2020/02/12	11	16.78	0	0.00	16.80	11	37,297	0.03%
2020/02/10	2	16.05	0	0.00	16.10	2	36,528	0.01%
2020/02/07	17	17.10	7	17.20	16.95	10	35,873	0.03%
2020/02/06	2	17.65	0	0.00	17.75	2	35,236	0.01%
2020/02/05	0	0.00	3	17.77	17.55	-3	35,192	-0.01%
2020/02/04	15	16.79	0	0.00	17.15	15	34,517	0.04%
2020/02/03	3	15.72	2	16.20	16.55	1	34,174	0.00%
2020/01/31	23	16.99	0	0.00	16.95	23	33,675	0.07%
2020/01/30	5	17.64	0	0.00	17.30	5	32,996	0.02%
2020/01/17	7	19.12	1	19.10	19.05	6	32,591	0.02%
2020/01/16	0	0.00	5	19.15	19.25	-5	32,491	-0.02%
2020/01/15	1	19.15	2	19.65	19.15	-1	32,476	0.00%
2020/01/14	0	0.00	1	19.65	19.60	-1	32,318	0.00%
2020/01/13	2	19.40	1	19.45	19.55	1	32,153	0.00%
2020/01/10	1	19.40	0	0.00	19.15	1	32,360	0.00%
2020/01/09	6	19.31	0	0.00	19.30	6	32,297	0.02%
2020/01/08	3	19.20	3	19.10	19.10	0	32,090	0.00%
2020/01/07	2	19.35	0	0.00	19.05	2	31,808	0.01%
2020/01/06	91	19.65	2	20.15	19.45	89	31,363	0.28%
2020/01/03	10	19.67	1	20.00	19.90	9	29,634	0.03%
2020/01/02	0	0.00	8	20.01	19.65	-8	28,977	-0.03%
2019/12/31	30	19.65	0	0.00	19.55	30	28,145	0.11%
2019/12/30	0	0.00	25	19.45	19.55	-25	28,143	-0.09%
2019/12/27	0	0.00	1	19.65	19.55	-1	28,165	0.00%
2019/12/26	1	19.45	0	0.00	19.45	1	27,906	0.00%
2019/12/25	0	0.00	1	19.65	19.65	-1	28,005	0.00%
2019/12/23	2	19.83	0	0.00	19.75	2	28,056	0.01%
2019/12/20	1	20.00	30	19.91	19.80	-29	28,023	-0.10%
2019/12/19	1	19.75	1	19.75	19.75	0	27,350	0.00%
2019/12/18	2	19.45	4	19.60	19.45	-2	26,746	-0.01%
2019/12/17	6	19.75	80	19.66	19.70	-74	26,934	-0.27%
2019/12/16	100	19.60	21	19.63	19.50	79	26,265	0.30%
2019/12/13	20	19.10	1	19.30	19.00	19	25,722	0.07%
2019/12/12	6	18.93	0	0.00	18.85	6	25,693	0.02%
2019/12/11	16	19.12	2	19.25	19.00	14	25,212	0.06%
2019/12/10	12	18.80	0	0.00	19.05	12	24,698	0.05%
2019/12/06	2	18.60	46	18.62	18.60	-44	23,695	-0.19%
2019/12/05	6	18.34	143	18.55	18.70	-137	23,377	-0.59%	大賣/鉅額交易
2019/12/04	14	17.50	1	17.85	17.80	13	22,045	0.06%
2019/12/03	1	17.70	10	17.80	17.70	-9	22,203	-0.04%
2019/12/02	10	17.00	2	17.45	17.20	8	22,022	0.04%
2019/11/29	0	0.00	14	17.66	17.45	-14	22,431	-0.06%
2019/11/28	11	18.05	44	17.86	17.75	-33	23,063	-0.14%
2019/11/27	1	17.80	0	0.00	17.45	1	22,570	0.00%
2019/11/26	3	17.23	2	17.38	17.40	1	22,792	0.00%
2019/11/22	4	17.38	0	0.00	17.15	4	22,826	0.02%
2019/11/21	0	0.00	30	17.50	17.40	-30	23,169	-0.13%
2019/11/20	11	17.64	22	17.55	17.65	-11	23,547	-0.05%
2019/11/19	0	0.00	1	17.15	17.00	-1	22,954	0.00%
2019/11/18	28	16.78	4	16.91	17.00	24	22,863	0.10%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/13	3	16.25	0	0.00	16.15	3	23,250	0.01%
2019/11/12	3	16.20	0	0.00	16.40	3	23,508	0.01%
2019/11/11	8	16.60	0	0.00	16.20	8	24,071	0.03%
2019/11/06	10	16.75	0	0.00	16.80	10	25,892	0.04%
2019/11/04	20	16.95	0	0.00	16.90	20	27,063	0.07%
2019/10/30	2	17.20	0	0.00	17.10	2	29,513	0.01%
2019/10/28	3	17.55	0	0.00	17.35	3	32,251	0.01%
2019/10/25	0	0.00	10	18.18	17.75	-10	34,325	-0.03%
2019/10/18	0	0.00	2	17.70	17.65	-2	40,523	0.00%
2019/10/17	10	17.35	0	0.00	17.45	10	40,474	0.02%
2019/10/16	0	0.00	1	17.50	17.35	-1	40,787	0.00%
2019/10/14	39	17.59	0	0.00	17.65	39	41,666	0.09%
2019/10/09	94	17.09	0	0.00	16.90	94	42,459	0.22%
2019/10/08	3	17.65	0	0.00	17.60	3	43,478	0.01%
2019/10/07	0	0.00	5	17.90	17.95	-5	44,275	-0.01%
2019/10/03	2	17.70	5	17.75	17.70	-3	45,475	-0.01%
2019/09/27	5	17.90	14	18.29	17.85	-9	45,952	-0.02%
2019/09/25	11	18.31	0	0.00	18.50	11	45,832	0.02%
2019/09/24	27	18.71	21	18.80	18.60	6	45,655	0.01%
2019/09/20	30	18.95	25	18.97	18.80	5	45,441	0.01%
2019/09/19	2	18.75	35.1	18.77	18.75	-33.1	45,151	-0.07%
2019/09/18	30	19.18	3	19.03	18.90	27	45,126	0.06%
2019/09/17	5	18.94	21	18.90	18.95	-16	44,722	-0.04%
2019/09/12	10	18.74	32	18.88	18.65	-22	44,078	-0.05%
2019/09/11	0	0.00	27	18.62	18.30	-27	43,580	-0.06%
2019/09/10	16	18.16	20	18.24	18.30	-4	43,109	-0.01%
2019/09/09	1	18.20	7	18.61	18.20	-6	42,880	-0.01%
2019/09/06	6	18.31	24	18.23	18.30	-18	42,457	-0.04%
2019/09/05	12	18.30	56	18.20	18.00	-44	42,012	-0.10%
2019/09/04	0	0.00	10	17.72	17.80	-10	41,383	-0.02%
2019/09/03	21	17.86	12	17.64	17.55	9	41,261	0.02%
2019/09/02	10	17.66	65	17.85	17.90	-55	40,738	-0.14%
2019/08/30	0	0.00	3	17.10	17.05	-3	39,738	-0.01%
2019/08/29	30	17.08	13	17.11	17.10	17	39,290	0.04%
2019/08/28	0	0.00	16	17.03	17.40	-16	38,909	-0.04%
2019/08/27	4	16.90	0	0.00	16.90	4	38,769	0.01%
2019/08/26	13	17.01	11	17.05	16.85	2	38,688	0.01%
2019/08/23	39	17.16	24	17.47	17.50	15	38,245	0.04%
2019/08/22	184	16.98	165	16.69	16.60	19	37,445	0.05%	大買/大賣/
2019/08/21	22	16.73	0	0.00	16.90	22	37,279	0.06%
2019/08/20	28	16.77	0	0.00	16.75	28	37,062	0.08%
2019/08/19	10	17.25	23	17.17	17.20	-13	36,560	-0.04%
2019/08/16	55	16.84	0	0.00	16.90	55	36,467	0.15%
2019/08/15	19	16.95	3	17.05	17.05	16	36,148	0.04%
2019/08/14	10	17.50	8	17.54	17.55	2	35,909	0.01%
2019/08/13	16	17.12	0	0.00	16.90	16	35,298	0.05%
2019/08/12	1	17.30	10	17.15	17.25	-9	34,870	-0.03%
2019/08/08	45	17.66	31	17.50	17.35	14	34,427	0.04%
2019/08/07	13	18.39	1	18.45	17.80	12	33,632	0.04%
2019/08/06	2	17.73	0	0.00	18.20	2	33,318	0.01%
2019/08/05	4	18.63	10	18.90	18.35	-6	32,845	-0.02%
2019/08/02	56	18.48	43	18.48	18.60	13	32,635	0.04%
2019/08/01	159	19.01	184	19.21	19.45	-25	31,608	-0.08%	大買/大賣/
2019/07/31	12	19.52	17	19.22	19.25	-5	30,780	-0.02%
2019/07/30	10	19.75	2	19.83	19.80	8	29,265	0.03%
2019/07/29	59	20.02	12	19.92	20.05	47	28,053	0.17%
2019/07/26	41	18.93	51	19.31	19.40	-10	25,856	-0.04%
2019/07/25	121	17.79	130	17.96	18.50	-9	23,504	-0.04%	大買/大賣/
2019/07/24	14	17.29	41	17.45	17.50	-27	21,743	-0.12%
2019/07/23	6	17.59	11	17.60	17.55	-5	21,046	-0.02%
2019/07/22	2	17.00	21	17.18	17.25	-19	20,288	-0.09%
2019/07/19	0	0.00	6	16.97	16.80	-6	20,287	-0.03%
2019/07/18	2	17.05	0	0.00	16.75	2	20,151	0.01%
2019/07/16	11	17.06	17.5	17.13	16.95	-6.5	20,102	-0.03%
2019/07/15	141	17.03	110	17.04	17.15	31	20,043	0.15%	大買/大賣/
2019/07/12	19.5	16.80	34	16.80	16.70	-14.5	19,474	-0.07%
2019/07/11	8	16.11	1	16.40	16.45	7	18,616	0.04%
2019/07/10	20	16.75	10	16.75	16.85	10	17,710	0.06%
2019/07/09	20	16.50	130	16.54	16.45	-110	16,887	-0.65%	大賣/鉅額交易
2019/07/08	0	0.00	1	16.45	16.40	-1	16,732	-0.01%
2019/07/05	0	0.00	2	16.35	16.40	-2	17,084	-0.01%
2019/07/04	4	16.19	0	0.00	16.30	4	17,151	0.02%
2019/07/03	0	0.00	10	15.60	15.90	-10	17,544	-0.06%
2019/07/02	0	0.00	16	15.44	15.70	-16	18,720	-0.09%
2019/07/01	105	15.40	5	15.40	15.50	100	19,050	0.52%	大買/
2019/06/26	3	15.20	3	15.10	15.05	0	19,043	0.00%
2019/06/24	0	0.00	45	15.05	15.20	-45	18,624	-0.24%
2019/06/19	10	14.50	3	14.52	14.60	7	18,573	0.04%
2019/06/06	3	14.00	0	0.00	13.95	3	18,799	0.02%
2019/06/05	5	14.15	0	0.00	14.10	5	18,928	0.03%
2019/05/31	2	14.10	0	0.00	14.25	2	19,449	0.01%
2019/05/27	4	13.69	0	0.00	13.65	4	19,657	0.02%
2019/05/24	2	13.80	0	0.00	13.80	2	20,421	0.01%
2019/05/21	2	14.00	0	0.00	14.10	2	21,814	0.01%
2019/05/20	0	0.00	7	13.95	13.95	-7	21,716	-0.03%
2019/05/17	0	0.00	3	13.85	13.85	-3	21,692	-0.01%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/15	22	14.30	0	0.00	14.25	22	21,752	0.10%
2019/05/10	1	14.90	0	0.00	15.00	1	21,296	0.00%
2019/05/09	200	16.00	204	15.30	15.35	-4	20,981	-0.02%	大買/大賣/
2019/05/08	1	15.80	1	15.90	16.05	0	20,743	0.00%
2019/05/07	0	0.00	20	16.05	16.10	-20	20,813	-0.10%
2019/05/06	20	15.90	0	0.00	15.90	20	21,305	0.09%
2019/05/03	57	16.10	65	16.16	16.25	-8	21,253	-0.04%
2019/05/02	2	16.05	0	0.00	16.00	2	21,220	0.01%
2019/04/30	155	16.05	150	15.95	16.05	5	21,273	0.02%	大買/大賣/
2019/04/26	4	16.28	0	0.00	16.30	4	21,211	0.02%
2019/04/25	20	16.70	0	0.00	16.65	20	20,914	0.10%
2019/04/23	5	16.77	0	0.00	16.60	5	20,457	0.02%
2019/04/22	207	16.86	207	17.15	16.95	0	20,287	0.00%	大買/大賣/
2019/04/19	3	16.82	1	16.75	16.75	2	19,881	0.01%
2019/04/18	3	16.35	0	0.00	16.35	3	19,377	0.02%
2019/04/17	7	16.54	16	16.66	16.80	-9	19,186	-0.05%
2019/04/16	22	16.00	1	16.20	16.20	21	18,541	0.11%
2019/04/15	20	16.07	7	16.04	16.00	13	18,621	0.07%
2019/04/12	12	16.28	0	0.00	15.90	12	18,706	0.06%
2019/04/11	2	16.33	11	16.68	16.30	-9	18,667	-0.05%
2019/04/10	1	16.50	3	16.57	16.60	-2	18,210	-0.01%
2019/04/09	0	0.00	39	16.56	16.45	-39	17,910	-0.22%
2019/04/08	2	16.00	55	16.22	16.35	-53	17,166	-0.31%
2019/04/03	0	0.00	9	15.40	15.50	-9	15,823	-0.06%
2019/04/01	0	0.00	10	14.85	14.85	-10	15,089	-0.07%
2019/03/26	0	0.00	2	14.70	14.60	-2	15,480	-0.01%
2019/03/25	0	0.00	1	14.50	14.65	-1	15,790	-0.01%
2019/03/21	0	0.00	7	14.79	14.80	-7	15,889	-0.04%
2019/03/20	3	14.45	0	0.00	14.55	3	15,845	0.02%
2019/03/19	10	14.60	43	14.60	14.60	-33	15,870	-0.21%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/15	0	0.00	1	14.25	14.20	-1	15,893	-0.01%
2019/03/14	2	14.10	1	14.15	14.20	1	16,054	0.01%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	40	14.04	30	13.95	14.20	10	18,688	0.05%
2019/03/07	6	14.70	0	0.00	14.40	6	18,765	0.03%
2019/03/05	2	15.00	0	0.00	14.95	2	19,763	0.01%
2019/03/04	2	15.10	0	0.00	15.10	2	20,167	0.01%
2019/02/27	35	15.44	1	15.35	15.35	34	20,224	0.17%
2019/02/26	0	0.00	5	15.45	15.30	-5	20,332	-0.02%
2019/02/25	30	15.40	50	15.68	15.65	-20	20,474	-0.10%
2019/02/22	10	15.25	40	15.35	15.30	-30	19,888	-0.15%
2019/02/21	40	14.84	5	14.90	14.90	35	18,911	0.19%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/15	2	14.30	0	0.00	14.30	2	19,155	0.01%
2019/02/14	0	0.00	1	14.70	14.60	-1	19,399	-0.01%
2019/02/11	0	0.00	10	14.55	14.50	-10	19,554	-0.05%
2019/01/30	10	14.65	10	14.70	14.70	0	19,840	0.00%
2019/01/29	1	14.50	0	0.00	14.65	1	20,244	0.00%
2019/01/28	10	14.75	5.3	14.79	14.80	4.7	20,527	0.02%
2019/01/25	0	0.00	16	14.63	14.70	-16	21,695	-0.07%
2019/01/22	0	0.00	1	13.85	13.80	-1	23,649	0.00%
2019/01/21	0	0.00	2	14.05	14.05	-2	23,994	-0.01%
2019/01/18	1	13.85	0	0.00	13.95	1	24,518	0.00%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/11	35	13.56	0	0.00	13.40	35	26,272	0.13%
2019/01/10	0	0.00	4	13.60	13.65	-4	26,358	-0.02%
2019/01/08	4	13.05	0	0.00	13.05	4	26,473	0.02%
2019/01/02	0	0.00	1	13.30	13.25	-1	27,797	0.00%
2018/12/27	4	13.80	1	13.75	13.70	3	29,025	0.01%
2018/12/24	7	13.69	0	0.00	13.75	7	30,136	0.02%
2018/12/21	2	13.60	0	0.00	13.60	2	30,584	0.01%
2018/12/19	6	13.71	1	13.95	14.00	5	30,936	0.02%
2018/12/18	0	0.00	5	14.15	13.90	-5	30,953	-0.02%
2018/12/17	0	0.00	3	13.70	13.85	-3	31,027	-0.01%
2018/12/14	11	13.89	0	0.00	13.85	11	31,301	0.04%
2018/12/13	0	0.00	13	14.26	14.40	-13	31,477	-0.04%
2018/12/12	1	14.20	7	14.16	14.20	-6	32,000	-0.02%
2018/12/11	2	14.00	0	0.00	13.90	2	32,377	0.01%
2018/12/10	3	13.85	0	0.00	13.85	3	32,841	0.01%
2018/12/07	5	14.30	0	0.00	14.10	5	32,972	0.02%
2018/12/06	26	14.13	35	14.11	14.00	-9	33,310	-0.03%
2018/12/05	12	14.77	33	14.93	14.90	-21	33,260	-0.06%
2018/12/04	4	15.80	3	15.72	15.75	1	33,343	0.00%
2018/12/03	7	15.89	22	15.74	15.95	-15	34,617	-0.04%
2018/11/30	11	15.14	1	15.15	15.00	10	34,599	0.03%
2018/11/29	1	15.05	42	15.32	15.05	-41	34,238	-0.12%
2018/11/28	2	15.03	6	15.11	15.15	-4	33,616	-0.01%
2018/11/27	0	0.00	18	14.41	14.80	-18	33,129	-0.05%
2018/11/26	1	14.20	20	14.22	14.20	-19	32,944	-0.06%
2018/11/23	1	14.00	0	0.00	14.00	1	32,988	0.00%
2018/11/22	5	14.20	18	14.22	14.00	-13	33,035	-0.04%
2018/11/21	1	13.95	16	13.90	14.00	-15	33,163	-0.05%
2018/11/20	18	13.86	1	13.80	13.85	17	33,252	0.05%
2018/11/19	10	13.95	0	0.00	13.95	10	33,289	0.03%
2018/11/15	1	13.25	1	13.45	13.40	0	33,176	0.00%
2018/11/14	6	13.45	0	0.00	13.45	6	33,370	0.02%
2018/11/13	5	13.20	0	0.00	13.50	5	33,784	0.01%
2018/11/08	3	13.63	13	13.93	13.65	-10	35,350	-0.03%
2018/11/07	40	13.83	11	13.70	13.90	29	35,344	0.08%
2018/11/06	11	13.50	10	13.65	13.25	1	35,549	0.00%
2018/11/05	31	14.03	20	13.96	13.95	11	35,270	0.03%
2018/11/02	17	14.31	40	14.17	14.20	-23	35,079	-0.07%
2018/11/01	30	13.63	34	13.67	13.70	-4	34,006	-0.01%
2018/10/31	50	13.16	29	13.30	13.40	21	33,450	0.06%
2018/10/30	19	12.26	15	12.26	12.45	4	32,844	0.01%
2018/10/29	15	11.67	6	11.72	11.75	9	32,747	0.03%
2018/10/26	3	11.45	0	0.00	11.45	3	32,641	0.01%
2018/10/25	2	12.08	1	12.10	11.95	1	32,342	0.00%
2018/10/23	10	13.08	1	13.00	13.00	9	32,876	0.03%
2018/10/22	0	0.00	14	13.23	13.30	-14	33,296	-0.04%
2018/10/19	5	12.40	5	12.60	12.60	0	33,492	0.00%
2018/10/18	1	12.75	1	12.70	12.70	0	33,055	0.00%
2018/10/17	2	13.00	1	13.00	12.85	1	33,048	0.00%
2018/10/15	0	0.00	9	12.55	12.45	-9	33,075	-0.03%
2018/10/12	0	0.00	5	12.60	12.65	-5	33,217	-0.02%
2018/10/11	6	12.11	1	12.10	12.05	5	32,857	0.02%
2018/10/08	9	13.14	2	13.20	13.20	7	32,112	0.02%
2018/10/05	6	13.45	0	0.00	13.20	6	33,101	0.02%
2018/10/04	11	14.38	0	0.00	14.10	11	32,298	0.03%
2018/10/03	10	14.65	0	0.00	14.65	10	31,920	0.03%
2018/10/02	13	15.00	6	15.02	14.95	7	32,139	0.02%
2018/10/01	2	14.70	0	0.00	14.70	2	32,557	0.01%
2018/09/26	1	14.80	1	14.75	14.75	0	32,638	0.00%
2018/09/21	10	14.10	1	14.15	14.20	9	32,709	0.03%
2018/09/19	3	14.35	4	14.44	14.30	-1	32,866	0.00%
2018/09/18	4	14.28	0	0.00	14.30	4	32,623	0.01%
2018/09/17	3	14.83	26	14.70	14.75	-23	32,438	-0.07%
2018/09/13	28	14.23	0	0.00	14.20	28	32,050	0.09%
2018/09/12	16	14.45	15	14.35	14.35	1	32,161	0.00%
2018/09/11	1	14.25	6	14.78	14.90	-5	32,305	-0.02%
2018/09/10	4	14.19	0	0.00	14.05	4	33,012	0.01%
2018/09/07	7	14.76	5	14.50	14.45	2	33,015	0.01%
2018/09/06	25	16.11	0	0.00	15.95	25	32,130	0.08%
2018/09/05	5	17.00	0	0.00	16.90	5	31,952	0.02%
2018/09/04	0	0.00	5	17.00	17.05	-5	34,339	-0.01%
2018/09/03	0	0.00	5	17.01	16.90	-5	34,621	-0.01%
2018/08/31	3	17.15	0	0.00	17.25	3	34,988	0.01%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	8	17.10	17.15	-8	35,544	-0.02%
2018/08/28	2	16.95	0	0.00	16.95	2	36,246	0.01%
2018/08/21	6	16.19	2	16.40	16.45	4	39,760	0.01%
2018/08/20	12	16.25	13	16.13	16.00	-1	40,081	0.00%
2018/08/17	27	16.17	14	16.09	15.95	13	40,505	0.03%
2018/08/16	13	16.30	0	0.00	16.40	13	40,834	0.03%
2018/08/15	11	17.08	64	17.10	16.90	-53	40,689	-0.13%
2018/08/14	6	17.63	4	17.65	17.65	2	40,926	0.00%
2018/08/13	78	18.46	2	18.45	18.50	76	41,563	0.18%
2018/08/07	1	19.15	0	0.00	19.05	1	46,302	0.00%
2018/08/03	11	19.38	1	19.30	19.25	10	46,053	0.02%
2018/08/02	3	19.65	0	0.00	19.65	3	45,644	0.01%
2018/08/01	0	0.00	3	20.05	19.95	-3	45,565	-0.01%
2018/07/31	0	0.00	6	20.03	19.95	-6	45,621	-0.01%
2018/07/30	4	19.78	0	0.00	19.40	4	44,987	0.01%
2018/07/27	0	0.00	6	19.98	19.90	-6	44,610	-0.01%
2018/07/26	0	0.00	3	19.57	19.95	-3	44,463	-0.01%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/24	2	19.28	0	0.00	19.30	2	44,836	0.00%
2018/07/20	1	19.05	3	19.05	19.05	-2	45,628	0.00%
2018/07/19	1	19.25	0	0.00	19.25	1	46,186	0.00%
2018/07/18	0	0.00	26	19.76	19.60	-26	46,253	-0.06%
2018/07/17	4	19.60	17	19.73	19.55	-13	46,329	-0.03%
2018/07/16	0	0.00	32	19.88	19.70	-32	46,503	-0.07%
2018/07/13	5	19.80	38	19.86	19.75	-33	46,454	-0.07%
2018/07/12	31	19.33	2	19.15	19.40	29	45,512	0.06%
2018/07/10	5	19.31	6	19.20	19.20	-1	45,352	0.00%
2018/07/09	5	18.25	6	18.98	19.50	-1	45,228	0.00%
2018/07/06	4	18.00	27	18.14	18.00	-23	44,506	-0.05%
2018/07/05	4	18.93	0	0.00	18.65	4	44,325	0.01%
2018/07/04	1	18.85	0	0.00	18.80	1	44,407	0.00%
2018/07/03	2	19.05	25	18.82	18.80	-23	44,586	-0.05%
2018/07/02	1	19.05	2	19.55	19.10	-1	44,468	0.00%
2018/06/29	12	19.44	31	19.47	19.50	-19	44,339	-0.04%
2018/06/28	21	18.80	0	0.00	18.85	21	43,645	0.05%
2018/06/27	5	18.96	0	0.00	18.70	5	43,702	0.01%
2018/06/26	2	18.85	0	0.00	18.90	2	43,624	0.00%
2018/06/25	6	19.42	0	0.00	19.25	6	43,362	0.01%
2018/06/22	30	19.18	2	19.25	19.30	28	43,548	0.06%
2018/06/21	9	19.49	2	19.63	19.40	7	43,517	0.02%
2018/06/20	3	19.35	0	0.00	19.20	3	43,729	0.01%
2018/06/19	78	19.66	10	19.65	19.50	68	43,616	0.16%
2018/06/15	0	0.00	1	20.00	20.10	-1	42,583	0.00%
2018/06/14	13	20.09	0	0.00	20.00	13	42,163	0.03%
2018/06/13	7	20.77	1	20.65	20.60	6	41,884	0.01%
2018/06/12	50	21.38	21	21.51	21.10	29	42,420	0.07%
2018/06/08	1	20.90	13	20.84	20.50	-12	40,827	-0.03%
2018/06/07	0	0.00	8.5	20.75	20.60	-8.5	41,975	-0.02%
2018/06/06	0	0.00	8	20.75	20.65	-8	41,833	-0.02%
2018/06/05	4	20.73	19	20.71	20.65	-15	42,451	-0.04%
2018/06/04	10	20.45	9	20.34	20.40	1	42,132	0.00%
2018/06/01	5	19.75	0	0.00	19.75	5	41,731	0.01%
2018/05/31	6	19.96	42	20.08	20.05	-36	41,822	-0.09%
2018/05/30	24	19.99	0	0.00	19.80	24	41,310	0.06%
2018/05/29	56	21.28	17	20.88	20.70	39	40,187	0.10%
2018/05/28	11	20.57	0	0.00	20.55	11	39,438	0.03%
2018/05/25	17	20.84	23	20.69	20.50	-6	41,185	-0.01%
2018/05/24	3	20.50	7	20.39	20.50	-4	40,648	-0.01%
2018/05/23	17	20.48	13	20.33	20.00	4	40,312	0.01%
2018/05/22	11	19.99	121	20.01	19.85	-110	40,235	-0.27%	大賣/鉅額交易
2018/05/21	36	20.83	5	20.66	20.40	31	40,482	0.08%
2018/05/18	10	19.98	90	20.04	20.15	-80	40,014	-0.20%
2018/05/17	44	20.73	76	20.95	20.40	-32	40,280	-0.08%
2018/05/16	78	19.80	42	19.83	20.25	36	39,326	0.09%
2018/05/15	0	0.00	1	18.55	18.45	-1	37,961	0.00%
2018/05/14	0	0.00	10	18.55	18.60	-10	39,203	-0.03%
2018/05/10	1	18.50	0	0.00	18.45	1	40,725	0.00%
2018/05/07	0	0.00	1	18.00	18.00	-1	41,668	0.00%
2018/05/04	1	17.65	1	17.65	17.65	0	41,734	0.00%
2018/05/03	1	17.55	5	17.70	17.55	-4	42,668	-0.01%
2018/05/02	22	18.68	1	18.10	18.10	21	42,623	0.05%
2018/04/30	0	0.00	10	18.21	18.30	-10	42,434	-0.02%
2018/04/26	1	17.45	22	17.58	17.45	-21	43,477	-0.05%
2018/04/25	43	17.20	7	17.61	18.15	36	43,430	0.08%
2018/04/24	4	17.04	65	16.95	16.95	-61	43,061	-0.14%
2018/04/23	4	18.04	0	0.00	17.80	4	43,221	0.01%
2018/04/20	10	18.33	0	0.00	18.25	10	43,600	0.02%
2018/04/17	3	18.60	0	0.00	18.60	3	44,271	0.01%
2018/04/16	2	18.95	0	0.00	18.95	2	44,884	0.00%
2018/04/11	2	18.90	0	0.00	18.85	2	44,985	0.00%
2018/04/10	3	18.95	0	0.00	18.90	3	45,217	0.01%
2018/04/09	14	18.95	0	0.00	18.75	14	45,569	0.03%
2018/04/03	2	19.30	0	0.00	19.35	2	45,356	0.00%
2018/03/30	10	19.57	0	0.00	19.55	10	45,681	0.02%
2018/03/29	1	19.65	0	0.00	19.55	1	45,678	0.00%
2018/03/28	10	19.95	0	0.00	19.75	10	45,841	0.02%
2018/03/27	1	20.35	21	20.22	20.20	-20	46,478	-0.04%
2018/03/26	1	19.95	0	0.00	19.85	1	46,371	0.00%
2018/03/23	15	19.25	5	19.90	19.90	10	46,731	0.02%
2018/03/22	26	20.35	23	20.26	20.20	3	46,491	0.01%
2018/03/21	12	20.90	0	0.00	20.80	12	46,006	0.03%
2018/03/20	21	20.74	1	20.75	20.60	20	45,878	0.04%
2018/03/19	13	21.07	0	0.00	21.00	13	45,927	0.03%
2018/03/16	1	21.35	33	21.45	21.20	-32	45,850	-0.07%
2018/03/15	5	20.50	51	20.71	21.10	-46	45,070	-0.10%
2018/03/14	176	20.80	34	20.78	20.75	142	45,336	0.31%	大買/鉅額交易
2018/03/13	9	20.69	92	20.79	21.15	-83	45,288	-0.18%
2018/03/12	15	20.18	0	0.00	19.85	15	44,621	0.03%
2018/03/09	32	20.38	14	20.19	20.05	18	45,141	0.04%
2018/03/08	0	0.00	18	19.38	19.60	-18	45,410	-0.04%
2018/03/07	19	19.21	10	19.45	19.05	9	45,994	0.02%
2018/03/06	10	19.35	17	19.42	19.30	-7	47,086	-0.01%
2018/03/05	17	19.11	16	19.12	18.90	1	51,967	0.00%
2018/03/02	11	19.19	0	0.00	19.15	11	53,074	0.02%
2018/03/01	29	19.61	10	19.55	19.55	19	54,895	0.03%
2018/02/27	209	19.65	190	19.66	19.90	19	55,804	0.03%	大買/大賣/
2018/02/26	11	18.78	14	18.95	18.70	-3	53,916	-0.01%
2018/02/23	16	18.79	62	18.95	18.65	-46	54,210	-0.08%
2018/02/22	95	18.49	3	18.55	18.65	92	54,689	0.17%
2018/02/21	36	18.83	52	19.05	19.10	-16	54,370	-0.03%
2018/02/12	12	18.26	0	0.00	18.20	12	54,075	0.02%
2018/02/09	78	18.57	15	18.47	18.55	63	54,177	0.12%
2018/02/08	23	19.20	51	19.54	19.00	-28	53,787	-0.05%
2018/02/07	109	20.80	16	20.79	19.90	93	53,068	0.18%	大買/
2018/02/06	133	20.57	224	20.05	20.10	-91	53,539	-0.17%	大買/大賣/
2018/02/05	11	22.06	0	0.00	22.25	11	53,063	0.02%
2018/02/02	128	23.60	5	23.75	23.40	123	52,870	0.23%	大買/鉅額交易
2018/02/01	0	0.00	20	24.16	24.10	-20	52,478	-0.04%
2018/01/31	10	23.65	0	0.00	23.65	10	52,991	0.02%
2018/01/30	19	23.77	1	23.60	23.55	18	54,366	0.03%
2018/01/29	1	24.00	20	23.85	24.00	-19	54,359	-0.03%
2018/01/26	72	23.85	2	23.80	23.85	70	54,345	0.13%
2018/01/25	1	23.50	0	0.00	23.40	1	53,427	0.00%
2018/01/24	48	23.61	0	0.00	23.45	48	53,627	0.09%
2018/01/23	24	23.84	14	24.21	23.80	10	53,350	0.02%
2018/01/22	2	23.60	0	0.00	23.55	2	52,333	0.00%
2018/01/19	12	23.70	22	23.67	23.85	-10	52,490	-0.02%
2018/01/18	31	23.47	11	23.57	23.35	20	52,186	0.04%
2018/01/17	24	23.47	3	23.30	23.30	21	53,423	0.04%
2018/01/16	3	23.67	8	23.93	24.00	-5	52,968	-0.01%
2018/01/15	5	23.39	16	23.37	23.45	-11	52,533	-0.02%
2018/01/12	49	23.17	4	23.11	23.10	45	52,843	0.09%
2018/01/11	11	23.55	0	0.00	23.30	11	52,681	0.02%
2018/01/10	122	24.18	5	24.05	24.05	117	52,809	0.22%	大買/鉅額交易
2018/01/09	3	24.58	6	24.63	24.35	-3	52,614	-0.01%
2018/01/05	0	0.00	1	24.60	24.40	-1	54,515	0.00%
2018/01/04	61	24.98	0	0.00	24.50	61	55,305	0.11%
2018/01/03	90	24.40	99	24.88	24.80	-9	56,864	-0.02%
2018/01/02	0	0.00	5	23.30	23.85	-5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析