鴻準 (2354)-統一-員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
63.6
漲跌
▼1.2
漲幅
-1.85%
成交量
29,642張
產業
上市其他電子類股
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18.6	63.88	6	63.72	63.60	12.6	23,643	0.05%
2024/05/21	13.5	63.88	39	63.54	64.80	-25.5	23,189	-0.11%
2024/05/20	8	62.18	60	62.23	62.10	-52	22,450	-0.23%
2024/05/17	7	60.89	4	60.83	61.20	3	22,192	0.01%
2024/05/16	2	61.50	3	61.30	61.10	-1	22,142	0.00%
2024/05/15	1	59.40	3	60.93	60.10	-2	21,984	-0.01%
2024/05/14	3	60.90	2	60.80	60.90	1	21,890	0.00%
2024/05/13	4	60.13	1	60.00	60.10	3	21,783	0.01%
2024/05/10	4	60.33	0	0.00	60.60	4	21,714	0.02%
2024/05/09	10	62.24	7	61.81	60.80	3	21,626	0.01%
2024/05/08	2	61.55	6	61.30	61.30	-4	21,452	-0.02%
2024/05/07	33.1	61.83	14	61.44	61.70	19.1	21,360	0.09%
2024/05/06	40	61.83	33	62.03	62.10	7	21,150	0.03%
2024/05/03	6	61.20	4	62.20	60.70	2	20,835	0.01%
2024/05/02	9	60.81	4	60.78	60.70	5	20,678	0.02%
2024/04/30	10	62.03	0	0.00	61.60	10	20,587	0.05%
2024/04/29	26	62.66	12	62.98	62.40	14	20,438	0.07%
2024/04/26	5	62.10	6	61.53	61.40	-1	19,997	-0.01%
2024/04/25	16	61.24	6	61.10	60.90	10	19,794	0.05%
2024/04/24	8	62.03	14	61.89	62.00	-6	19,592	-0.03%
2024/04/23	16	58.78	75.2	59.91	60.30	-59.2	18,907	-0.31%
2024/04/22	45	56.55	15	56.90	57.00	30	18,438	0.16%
2024/04/19	7	55.90	1	55.80	55.80	6	18,278	0.03%
2024/04/17	6.2	55.64	4	55.60	55.60	2.2	17,987	0.01%
2024/04/16	8.1	55.91	0	0.00	55.00	8.1	17,836	0.05%
2024/04/15	3	57.57	6	57.92	57.50	-3	17,596	-0.02%
2024/04/12	5	59.08	4	58.50	58.50	1	17,434	0.01%
2024/04/11	6	59.05	1	59.00	59.10	5	17,226	0.03%
2024/04/10	7	61.47	0	0.00	61.20	7	16,729	0.04%
2024/04/09	45	63.98	5	63.34	63.00	40	16,351	0.24%
2024/04/08	2	63.15	5	63.06	63.50	-3	15,980	-0.02%
2024/04/03	6	63.40	4	63.85	64.00	2	15,670	0.01%
2024/04/02	4	63.40	6	64.37	64.90	-2	15,264	-0.01%
2024/04/01	5	63.70	6	65.05	63.80	-1	14,706	-0.01%
2024/03/29	7	63.40	17.5	63.93	63.00	-10.5	14,144	-0.07%
2024/03/28	20	65.62	8.5	66.21	65.10	11.5	13,289	0.09%
2024/03/27	10	60.56	35	62.63	63.60	-25	10,914	-0.23%
2024/03/26	8	58.30	5	58.22	57.90	3	9,790	0.03%
2024/03/25	1	58.60	122	58.11	58.70	-121	9,502	-1.27%	大賣/鉅額交易
2024/03/22	10	59.43	4	59.70	59.00	6	9,239	0.06%
2024/03/21	15	59.01	6	59.27	59.10	9	8,698	0.10%
2024/03/20	10	58.84	10	59.15	58.20	0	8,078	0.00%
2024/03/19	4	55.38	14	56.82	58.10	-10	6,912	-0.14%
2024/03/18	5	54.82	2	55.50	55.40	3	6,431	0.05%
2024/03/15	5	56.06	10	56.80	55.60	-5	6,066	-0.08%
2024/03/14	11	54.57	4	54.45	53.70	7	4,982	0.14%
2024/03/13	20	58.34	23	60.06	58.90	-3	4,239	-0.07%
2024/03/12	0	0.00	5	54.24	55.30	-5	2,479	-0.20%
2024/03/11	10	49.00	0.1	50.00	50.30	9.9	2,126	0.47%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/05	2	50.30	2	50.80	50.50	0	1,996	0.00%
2024/02/19	0	0.00	10	50.00	50.30	-10	1,984	-0.50%
2024/02/01	0	0.00	2	50.70	50.80	-2	1,994	-0.10%
2024/01/31	5	50.10	0	0.00	50.50	5	2,013	0.25%
2024/01/19	5	49.70	0	0.00	49.70	5	2,183	0.23%
2024/01/18	10	49.60	0	0.00	49.60	10	2,193	0.46%
2024/01/17	10	50.10	0	0.00	49.65	10	2,182	0.46%
2024/01/16	0	0.00	5	50.72	50.80	-5	2,151	-0.23%
2024/01/15	1	51.40	0	0.00	51.30	1	2,184	0.05%
2024/01/11	2	51.30	0	0.00	51.30	2	2,241	0.09%
2024/01/10	0	0.00	1	51.20	51.20	-1	2,301	-0.04%
2024/01/08	10	51.60	0	0.00	51.60	10	2,321	0.43%
2024/01/04	0	0.00	5	52.00	51.90	-5	2,373	-0.21%
2023/12/27	0	0.00	6	52.30	52.40	-6	2,601	-0.23%
2023/12/26	1	52.30	0	0.00	52.20	1	2,665	0.04%
2023/12/19	0	0.00	4	51.50	51.60	-4	2,959	-0.14%
2023/12/15	0	0.00	2	52.10	52.00	-2	3,417	-0.06%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/07	1	51.50	1	51.60	51.50	0	4,462	0.00%
2023/12/06	0	0.00	1	52.00	52.00	-1	4,460	-0.02%
2023/11/27	0	0.00	2	53.20	53.00	-2	4,565	-0.04%
2023/11/22	4	53.80	0	0.00	53.30	4	4,559	0.09%
2023/11/17	1	52.90	1	53.10	53.20	0	4,530	0.00%
2023/11/16	0	0.00	2	52.60	52.80	-2	4,508	-0.04%
2023/11/14	1	52.40	0	0.00	52.30	1	4,459	0.02%
2023/11/09	10	52.57	0	0.00	52.30	10	4,488	0.22%
2023/11/02	0	0.00	1	52.90	53.00	-1	4,561	-0.02%
2023/11/01	1	52.20	0	0.00	52.20	1	4,596	0.02%
2023/10/31	6	52.38	6	52.77	52.40	0	4,583	0.00%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/25	1	53.30	0	0.00	53.30	1	4,628	0.02%
2023/10/24	2	52.50	0	0.00	53.10	2	4,689	0.04%
2023/10/23	2	52.40	2	53.25	53.50	0	4,929	0.00%
2023/10/17	1	56.60	0	0.00	56.40	1	5,440	0.02%
2023/10/16	1	56.40	1	56.50	56.60	0	5,478	0.00%
2023/10/12	0	0.00	4	57.50	58.00	-4	5,683	-0.07%
2023/10/06	1	56.40	0	0.00	56.50	1	5,731	0.02%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/10/04	0	0.00	1	56.70	57.10	-1	5,578	-0.02%
2023/10/03	0	0.00	1	58.10	57.40	-1	5,552	-0.02%
2023/10/02	1	58.10	0	0.00	57.60	1	5,518	0.02%
2023/09/28	1	56.10	1	56.90	57.70	0	5,487	0.00%
2023/09/27	2	55.85	2	55.90	55.90	0	5,446	0.00%
2023/09/26	2	56.45	1	56.30	56.30	1	5,403	0.02%
2023/09/22	7	57.60	0	0.00	57.50	7	5,379	0.13%
2023/09/21	16	58.44	0	0.00	58.00	16	5,321	0.30%
2023/09/20	5	59.54	2	59.00	58.90	3	5,188	0.06%
2023/09/19	2	60.15	16	60.17	60.70	-14	4,915	-0.28%
2023/09/18	7	57.57	0	0.00	57.10	7	4,282	0.16%
2023/09/15	3	57.30	9	58.30	59.00	-6	4,137	-0.15%
2023/09/11	3	56.50	4	57.75	56.20	-1	3,998	-0.03%
2023/09/07	2	56.50	0	0.00	56.50	2	4,094	0.05%
2023/09/06	0	0.00	4	57.18	57.10	-4	4,090	-0.10%
2023/09/04	2	56.00	0	0.00	55.90	2	4,034	0.05%
2023/09/01	0	0.00	2	57.00	57.00	-2	4,010	-0.05%
2023/08/29	1	54.00	1	54.50	54.80	0	4,001	0.00%
2023/08/23	13	54.60	0	0.00	54.80	13	4,121	0.32%
2023/08/11	0	0.00	20	56.00	56.10	-20	4,036	-0.50%
2023/08/09	0	0.00	1	56.80	56.90	-1	3,989	-0.03%
2023/08/08	2	56.40	0	0.00	56.60	2	3,967	0.05%
2023/07/31	0	0.00	2	56.40	55.70	-2	3,826	-0.05%
2023/07/28	0	0.00	1	56.30	56.30	-1	3,781	-0.03%
2023/07/27	2	56.90	42	57.00	56.90	-40	3,731	-1.07%
2023/07/26	13	59.07	7	57.46	57.00	6	3,664	0.16%
2023/07/25	45	59.67	5	59.88	59.50	40	3,399	1.18%
2023/07/24	8	54.14	2	54.55	55.00	6	2,796	0.21%
2023/07/21	2	54.50	1	54.50	54.30	1	2,766	0.04%
2023/07/20	0	0.00	2	55.20	55.20	-2	2,750	-0.07%
2023/07/19	0	0.00	1	56.20	55.90	-1	2,738	-0.04%
2023/07/17	3	57.17	0	0.00	57.20	3	2,560	0.12%
2023/07/13	0.2	56.00	1	55.30	54.90	-0.8	2,433	-0.03%
2023/07/10	0	0.00	1	53.20	52.90	-1	2,354	-0.04%
2023/07/07	1	52.50	0	0.00	52.90	1	2,353	0.04%
2023/07/06	1	53.30	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.80	0	54.10	53.70	1	2,299	0.04%
2023/06/27	2	56.55	0	0.00	55.80	2	2,426	0.08%
2023/06/26	41	57.02	0	0.00	57.60	41	2,398	1.71%
2023/06/20	0	0.00	1	56.60	56.10	-1	2,319	-0.04%
2023/06/14	0	0.00	4	56.73	56.50	-4	2,238	-0.18%
2023/06/13	0	0.00	2	55.90	55.80	-2	2,150	-0.09%
2023/06/12	1	55.30	1	55.80	55.40	0	2,109	0.00%
2023/06/02	0	0.00	2	55.95	55.90	-2	2,258	-0.09%
2023/06/01	0	0.00	2	55.50	55.80	-2	2,232	-0.09%
2023/05/25	0	0.00	1.1	53.61	53.60	-1.1	2,188	-0.05%
2023/05/12	1	52.00	0	0.00	52.20	1	2,409	0.04%
2023/05/11	1	52.40	2	52.40	52.40	-1	2,424	-0.04%
2023/05/03	0	0.00	1	53.80	53.80	-1	2,903	-0.03%
2023/05/02	2	53.95	0	0.00	53.80	2	3,026	0.07%
2023/04/25	2	52.80	0	0.00	52.60	2	3,295	0.06%
2023/04/20	1	54.60	0	0.00	54.40	1	3,354	0.03%
2023/04/19	1	55.40	10	55.50	55.00	-9	3,398	-0.26%
2023/04/14	0	0.00	1	55.30	54.80	-1	3,409	-0.03%
2023/04/12	2	55.40	0	0.00	55.30	2	3,444	0.06%
2023/04/10	1	55.40	0	0.00	55.50	1	3,501	0.03%
2023/04/07	1.1	55.49	2	56.30	55.50	-1	3,495	-0.03%
2023/04/06	0	0.00	3	55.90	56.10	-3	3,468	-0.09%
2023/03/31	2	56.00	0	0.00	55.90	2	3,415	0.06%
2023/03/29	0	0.00	4	55.00	55.50	-4	3,342	-0.12%
2023/03/28	0.1	53.40	0	0.00	53.50	0.1	3,252	0.00%
2023/03/24	1	54.10	1	54.60	54.70	0	3,272	0.00%
2023/03/23	0	53.80	0	0.00	53.90	0	3,251	0.00%
2023/03/16	2	52.25	1	51.70	51.90	1	3,323	0.03%
2023/03/14	0.1	53.00	0	0.00	52.90	0.1	3,392	0.00%
2023/03/10	2.1	53.62	0	0.00	53.60	2.1	3,664	0.06%
2023/03/09	1	55.10	0	0.00	54.90	1	3,665	0.03%
2023/03/08	2	55.35	0	0.00	55.20	2	3,746	0.05%
2023/03/07	0	0.00	1	56.60	56.00	-1	3,688	-0.03%
2023/03/02	1	55.40	0	0.00	55.20	1	3,633	0.03%
2023/02/24	2	56.30	0	0.00	55.50	2	3,620	0.06%
2023/02/23	0	0.00	3	56.40	56.00	-3	3,592	-0.08%
2023/02/21	2	55.85	0	0.00	55.70	2	3,561	0.06%
2023/02/20	0	0.00	1	56.00	56.00	-1	3,617	-0.03%
2023/02/15	2.1	54.70	0	0.00	54.50	2.1	3,743	0.06%
2023/02/10	2	54.50	0	0.00	54.60	2	3,788	0.05%
2023/02/09	1	55.60	0	0.00	55.50	1	3,733	0.03%
2023/02/08	0	0.00	1	55.90	55.80	-1	3,710	-0.03%
2023/02/07	0.1	56.20	0	0.00	56.20	0.1	3,671	0.00%
2023/02/03	0	0.00	1	56.70	56.30	-1	3,593	-0.03%
2023/02/02	4	55.93	7	55.87	56.40	-3	3,504	-0.09%
2023/02/01	0	0.00	1	54.90	55.00	-1	3,320	-0.03%
2023/01/31	1	54.40	0	0.00	54.20	1	3,260	0.03%
2023/01/30	1	55.40	1	55.40	55.40	0	3,155	0.00%
2023/01/12	0	0.00	2	53.70	52.70	-2	2,949	-0.07%
2023/01/11	0	0.00	1	53.40	53.80	-1	2,937	-0.03%
2023/01/06	0	0.00	14	52.06	52.40	-14	2,890	-0.48%
2023/01/03	10	51.00	0	0.00	51.30	10	2,882	0.35%
2022/12/30	0	0.00	4	52.00	51.90	-4	2,868	-0.14%
2022/12/29	6	51.10	0	0.00	51.00	6	2,841	0.21%
2022/12/28	0	0.00	2	52.50	52.30	-2	2,828	-0.07%
2022/12/27	2	51.50	0	0.00	52.00	2	2,786	0.07%
2022/12/23	0	0.00	4	51.70	51.40	-4	2,805	-0.14%
2022/12/22	0	0.00	20	52.00	52.00	-20	2,833	-0.71%
2022/12/20	20.1	51.00	0	0.00	51.00	20.1	2,826	0.71%
2022/12/19	2	51.90	0	0.00	51.90	2	2,840	0.07%
2022/12/15	1	53.40	0	0.00	53.80	1	2,802	0.04%
2022/12/14	0	0.00	2	53.70	53.70	-2	2,803	-0.07%
2022/12/13	0	0.00	1	53.90	53.70	-1	2,770	-0.04%
2022/12/07	1	52.40	0	0.00	52.80	1	2,711	0.04%
2022/12/06	2	53.00	1.1	53.09	53.20	0.9	2,685	0.03%
2022/12/05	3	54.20	0	0.00	54.20	3	2,636	0.11%
2022/12/02	11	53.14	25	54.04	54.00	-14	2,540	-0.55%
2022/12/01	0	0.00	3	52.27	51.90	-3	2,378	-0.13%
2022/11/30	0	0.00	11	51.91	52.10	-11	2,386	-0.46%
2022/11/24	0	0.00	3	50.00	49.85	-3	2,284	-0.13%
2022/11/15	0.4	49.71	10	49.70	49.60	-9.6	2,273	-0.42%
2022/11/14	0	0.00	3	49.35	49.50	-3	2,234	-0.13%
2022/11/11	1	48.15	3	48.62	48.85	-2	2,177	-0.09%
2022/11/09	1	48.15	0	0.00	48.20	1	2,098	0.05%
2022/11/03	0	0.00	0.4	45.75	45.55	-0.4	2,187	-0.02%
2022/11/01	1	44.85	1	45.55	45.45	0	2,199	0.00%
2022/10/31	10	45.35	1	45.35	45.20	9	2,201	0.41%
2022/10/28	0	0.00	1	45.50	45.50	-1	2,201	-0.05%
2022/10/27	0	0.00	1	45.90	45.85	-1	2,203	-0.05%
2022/10/25	2	46.10	1	45.90	45.75	1	2,229	0.04%
2022/10/24	0	0.00	2	46.00	45.95	-2	2,225	-0.09%
2022/10/21	2	46.28	0	0.00	45.60	2	2,226	0.09%
2022/10/19	0	0.00	2	46.65	46.00	-2	2,210	-0.09%
2022/10/18	0	0.00	4	47.03	46.30	-4	2,214	-0.18%
2022/10/17	0	0.00	2	46.68	46.45	-2	2,258	-0.09%
2022/10/14	0	0.00	1	46.10	46.10	-1	2,267	-0.04%
2022/10/13	2	45.75	0	0.00	45.25	2	2,296	0.09%
2022/10/11	0	46.40	0	0.00	46.35	0	2,287	0.00%
2022/10/05	1	46.55	21	46.69	46.55	-20	2,364	-0.85%
2022/10/04	1	45.90	0	0.00	46.05	1	2,371	0.04%
2022/10/03	0.1	45.65	0	0.00	45.30	0.1	2,379	0.00%
2022/09/28	20	45.20	0	0.00	45.15	20	2,452	0.82%
2022/09/26	1	46.15	1	46.00	45.80	0	2,514	0.00%
2022/09/22	1	46.80	0	0.00	47.20	1	2,734	0.04%
2022/09/21	0	0.00	2	48.00	47.35	-2	2,775	-0.07%
2022/09/16	11	48.02	0	0.00	48.00	11	2,831	0.39%
2022/09/14	0	0.00	0.3	49.15	48.85	-0.3	2,866	-0.01%
2022/09/12	0	0.00	10	49.00	49.00	-10	3,011	-0.33%
2022/09/07	0	0.00	1	47.15	47.15	-1	3,249	-0.03%
2022/09/06	10	48.50	0	0.00	48.15	10	3,297	0.30%
2022/09/01	1	50.20	1	50.10	50.20	0	3,454	0.00%
2022/08/29	1	50.30	2	50.30	50.20	-1	3,669	-0.03%
2022/08/26	0	0.00	1	51.60	51.60	-1	3,781	-0.03%
2022/08/25	0	0.00	1	50.60	50.70	-1	4,102	-0.02%
2022/08/24	1	50.10	0	0.00	50.30	1	4,467	0.02%
2022/08/23	0	0.00	2	50.20	50.00	-2	6,013	-0.03%
2022/08/22	0	0.00	1	50.20	50.20	-1	6,194	-0.02%
2022/08/19	2	50.20	1	50.60	50.60	1	6,346	0.02%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/10	1	49.80	10	49.50	49.80	-9	6,770	-0.13%
2022/08/09	0	0.00	1	48.80	49.10	-1	6,837	-0.01%
2022/08/08	0	0.00	1	48.60	48.60	-1	6,957	-0.01%
2022/08/04	1	47.60	0	0.00	47.95	1	7,101	0.01%
2022/08/02	1	48.30	1	48.85	48.30	0	7,144	0.00%
2022/08/01	1	49.00	0	0.00	49.50	1	7,140	0.01%
2022/07/27	1	49.00	0	0.00	49.00	1	7,182	0.01%
2022/07/22	2.3	49.13	0	0.00	49.20	2.3	7,219	0.03%
2022/07/20	0	0.00	11	47.99	47.50	-11	7,182	-0.15%
2022/07/19	2	46.78	0	0.00	46.90	2	7,176	0.03%
2022/07/15	0	0.00	2	46.50	46.60	-2	7,237	-0.03%
2022/07/14	1	46.70	0	0.00	46.80	1	7,239	0.01%
2022/07/13	3	47.30	0	0.00	47.05	3	7,246	0.04%
2022/07/12	0.1	45.80	2	45.65	45.70	-1.9	7,211	-0.03%
2022/07/11	0	0.00	2	46.35	46.25	-2	7,196	-0.03%
2022/07/08	1	46.05	0	0.00	46.05	1	7,190	0.01%
2022/07/07	2	45.75	1	46.05	46.25	1	7,184	0.01%
2022/07/05	1	46.00	1	46.50	46.55	0	7,137	0.00%
2022/07/04	1	46.00	2	46.18	45.70	-1	7,133	-0.01%
2022/07/01	24	48.10	0	0.00	47.00	24	7,121	0.34%
2022/06/30	15	50.79	0	0.00	49.30	15	7,040	0.21%
2022/06/23	3	52.60	0	0.00	52.50	3	6,879	0.04%
2022/06/22	11	53.36	1	53.00	53.20	10	6,844	0.15%
2022/06/20	5	53.60	0	0.00	52.90	5	6,795	0.07%
2022/06/16	1	56.60	0	0.00	55.20	1	6,524	0.02%
2022/06/15	0	0.00	1	56.90	56.20	-1	6,514	-0.02%
2022/06/14	1	55.60	1	56.40	56.40	0	6,485	0.00%
2022/06/13	0.1	55.60	0	0.00	55.50	0.1	6,436	0.00%
2022/06/09	5.2	56.49	1	56.20	56.40	4.2	6,310	0.07%
2022/06/06	1.3	55.99	1	56.50	56.30	0.3	6,090	0.00%
2022/06/02	6.5	56.48	16	57.04	56.50	-9.5	5,993	-0.16%
2022/06/01	12	55.95	22	55.73	56.00	-10	5,706	-0.18%
2022/05/31	3	54.30	3	55.33	54.60	0	5,360	0.00%
2022/05/30	4	54.13	1	54.20	54.30	3	3,832	0.08%
2022/05/27	1	54.20	1	54.80	54.60	0	3,693	0.00%
2022/05/26	4	54.40	1	54.90	54.40	3	3,640	0.08%
2022/05/25	1	54.00	1	54.40	54.40	0	3,678	0.00%
2022/05/24	2	53.80	0	0.00	53.20	2	3,683	0.05%
2022/05/23	1	54.30	0	0.00	53.80	1	3,696	0.03%
2022/05/20	2	54.60	1	54.60	54.50	1	3,641	0.03%
2022/05/19	14	54.09	0	0.00	54.00	14	3,686	0.38%
2022/05/18	3	55.03	3	55.70	55.60	0	3,604	0.00%
2022/05/17	3	55.50	0	0.00	54.90	3	3,578	0.08%
2022/05/16	17	56.39	1	55.90	55.90	16	3,497	0.46%
2022/05/13	1	58.60	3	58.67	58.50	-2	3,385	-0.06%
2022/05/04	1	60.50	2	60.75	60.80	-1	3,484	-0.03%
2022/05/03	0	0.00	2	59.90	59.90	-2	3,499	-0.06%
2022/04/28	2	58.30	3	58.60	59.00	-1	3,522	-0.03%
2022/04/27	2	58.05	3	58.50	58.50	-1	3,536	-0.03%
2022/04/26	3	59.10	2	59.45	59.40	1	3,534	0.03%
2022/04/25	1	59.40	4	59.60	59.50	-3	3,530	-0.08%
2022/04/22	2	59.65	1	60.30	60.60	1	3,496	0.03%
2022/04/21	1	60.30	0	0.00	60.70	1	3,469	0.03%
2022/04/20	6	60.30	0	0.00	60.50	6	3,461	0.17%
2022/04/19	1	61.30	0	0.00	60.10	1	3,474	0.03%
2022/04/18	1	60.60	0	0.00	60.60	1	3,473	0.03%
2022/04/15	0	0.00	0.1	60.90	60.60	-0.1	3,480	0.00%
2022/04/13	2.1	61.38	2	61.25	61.40	0.1	3,592	0.00%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/11	2	60.20	0	0.00	60.20	2	3,787	0.05%
2022/04/08	2	60.90	0	0.00	60.80	2	3,784	0.05%
2022/04/07	2	61.40	0.3	61.60	60.80	1.7	3,773	0.05%
2022/04/06	1	61.70	1	62.10	61.80	0	3,737	0.00%
2022/04/01	4	62.05	0	0.00	62.10	4	3,705	0.11%
2022/03/31	2.1	62.81	1	63.10	62.80	1.1	3,688	0.03%
2022/03/30	2.1	62.84	0	0.00	62.60	2.1	3,663	0.06%
2022/03/28	0	0.00	0.1	62.80	63.20	-0.1	3,650	0.00%
2022/03/24	0	0.00	0.1	63.10	63.30	-0.1	3,651	0.00%
2022/03/22	0.1	62.80	0	0.00	62.80	0.1	3,661	0.00%
2022/03/18	0.1	62.90	0	0.00	62.70	0.1	3,685	0.00%
2022/03/17	0.2	62.55	0	0.00	62.90	0.2	3,647	0.01%
2022/03/15	0	0.00	5	61.50	61.20	-5	3,661	-0.14%
2022/03/14	1	62.50	0	0.00	62.10	1	3,671	0.03%
2022/03/11	1	62.60	0.2	62.60	62.40	0.9	3,733	0.02%
2022/03/08	1	62.80	1	62.30	61.90	0	3,808	0.00%
2022/03/04	0.1	64.00	2	64.00	63.70	-2	3,830	-0.05%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/02	1	64.70	0	0.00	64.80	1	3,932	0.03%
2022/03/01	1.1	65.10	2	64.80	64.80	-1	3,908	-0.02%
2022/02/25	1	64.20	0	0.00	63.80	1	3,836	0.03%
2022/02/24	3.1	64.17	2	64.05	63.70	1.1	3,779	0.03%
2022/02/23	1	64.70	0	0.00	64.60	1	3,696	0.03%
2022/02/22	2	63.90	0	0.00	63.90	2	3,637	0.05%
2022/02/21	1	63.50	1	64.00	64.00	0	3,645	0.00%
2022/02/18	0	0.00	7	63.10	63.00	-7	3,636	-0.19%
2022/02/17	0	0.00	1	63.00	63.10	-1	3,784	-0.03%
2022/02/16	1	63.00	0.1	62.60	62.90	0.9	3,852	0.02%
2022/02/15	8	62.48	1	62.00	62.00	7	3,898	0.18%
2022/02/14	1	62.00	0	0.00	62.30	1	4,021	0.02%
2022/02/09	1	61.40	0	0.00	61.40	1	4,034	0.02%
2022/02/08	2.1	60.60	1	61.10	61.10	1.1	4,088	0.03%
2022/02/07	0.1	60.60	0	0.00	60.20	0.1	4,198	0.00%
2022/01/26	0	0.00	1	60.20	60.00	-1	4,219	-0.02%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/24	0.1	61.80	0	0.00	61.50	0.1	4,369	0.00%
2022/01/19	10	62.14	0	0.00	62.00	10	4,484	0.22%
2022/01/11	0	0.00	2	63.55	63.40	-2	5,062	-0.04%
2022/01/05	1.3	66.02	1	66.40	66.20	0.3	5,650	0.01%
2021/12/30	0	0.00	1	64.80	64.90	-1	5,923	-0.02%
2021/12/27	0	0.00	2	64.90	65.00	-2	7,234	-0.03%
2021/12/23	0	0.00	1	64.70	64.60	-1	7,932	-0.01%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/17	1	63.71	7	64.50	63.90	-6	8,733	-0.07%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/15	1	64.10	2	64.05	63.90	-1	9,158	-0.01%
2021/12/14	3	64.10	3	64.20	64.20	0	9,301	0.00%
2021/12/13	7	64.80	7	65.70	64.80	0	9,340	0.00%
2021/12/10	0	0.00	1	65.60	65.30	-1	9,585	-0.01%
2021/12/09	1	64.60	1	65.10	65.20	0	9,552	0.00%
2021/12/08	2	64.50	0	0.00	64.30	2	9,529	0.02%
2021/12/07	1	64.40	0	0.00	64.30	1	9,514	0.01%
2021/12/01	0	64.90	0	0.00	64.90	0	9,490	0.00%
2021/11/29	0	0.00	3	64.57	65.00	-3	9,497	-0.03%
2021/11/26	10	65.31	3	66.10	65.10	7	9,469	0.07%
2021/11/22	1	67.10	1	67.00	67.10	0	9,442	0.00%
2021/11/19	5	66.84	4	66.83	66.70	1	9,486	0.01%
2021/11/18	24	67.37	20	67.15	67.10	4	9,548	0.04%
2021/11/16	4	67.28	0	0.00	67.30	4	9,779	0.04%
2021/11/15	6	68.08	0	0.00	68.00	6	9,836	0.06%
2021/11/12	2	68.95	0	0.00	68.90	2	9,928	0.02%
2021/11/11	0	0.00	3	70.00	69.30	-3	9,930	-0.03%
2021/11/10	0	0.00	4	70.05	70.20	-4	9,851	-0.04%
2021/11/09	0	0.00	10	69.70	69.60	-10	9,853	-0.10%
2021/11/08	6	69.73	3	69.20	69.60	3	9,847	0.03%
2021/11/05	0.3	70.00	0	0.00	70.00	0.3	9,845	0.00%
2021/11/04	0.2	70.00	0	0.00	70.00	0.2	9,782	0.00%
2021/11/03	0	0.00	2	69.60	69.80	-2	9,643	-0.02%
2021/11/02	2.4	69.18	2	69.60	69.10	0.4	9,609	0.00%
2021/11/01	3.1	68.63	8	68.60	68.60	-4.9	9,474	-0.05%
2021/10/28	1	68.00	6	68.98	68.60	-5	9,393	-0.05%
2021/10/27	2	67.60	1	67.70	67.70	1	9,316	0.01%
2021/10/26	3	67.97	1	68.00	68.00	2	9,311	0.02%
2021/10/25	0	0.00	2	68.60	68.30	-2	9,279	-0.02%
2021/10/22	0	0.00	1	67.90	67.90	-1	9,259	-0.01%
2021/10/21	3	67.60	0	0.00	66.50	3	9,213	0.03%
2021/10/20	1	67.30	1	67.80	67.90	0	9,154	0.00%
2021/10/19	7	68.09	0	0.00	68.00	7	9,037	0.08%
2021/10/18	2	68.80	1	69.00	68.70	1	8,913	0.01%
2021/10/15	0	0.00	10	70.55	70.80	-10	8,729	-0.11%
2021/10/14	1	68.90	0	0.00	68.50	1	8,527	0.01%
2021/10/13	7	68.24	11	69.01	69.00	-4	8,468	-0.05%
2021/10/12	13	68.32	0	0.00	67.90	13	8,397	0.15%
2021/10/08	0	0.00	1	70.80	70.10	-1	8,305	-0.01%
2021/10/07	0	0.00	5	70.00	69.40	-5	8,151	-0.06%
2021/10/06	3	70.03	5	68.70	68.30	-2	8,078	-0.02%
2021/10/05	3	69.03	5	69.76	71.20	-2	7,773	-0.03%
2021/10/04	3	70.23	4	70.03	70.90	-1	7,414	-0.01%
2021/10/01	1	67.53	13	68.30	67.60	-12	6,842	-0.17%
2021/09/30	3	70.23	0.1	70.50	70.30	2.9	6,600	0.04%
2021/09/29	2	68.30	2	68.75	68.70	0	6,218	0.00%
2021/09/27	1	68.00	0	0.00	68.80	1	6,058	0.02%
2021/09/24	1	69.20	7	69.01	68.70	-6	5,961	-0.10%
2021/09/23	3	67.77	3	67.77	68.00	0	5,645	0.00%
2021/09/22	1	65.00	6	65.13	66.20	-5	5,330	-0.09%
2021/09/17	0	0.00	2	65.30	66.50	-2	5,240	-0.04%
2021/09/15	13	65.69	6	65.37	65.00	7	5,073	0.14%
2021/09/14	0	0.00	1	62.90	62.80	-1	4,849	-0.02%
2021/09/13	1	63.00	1	63.10	63.00	0	4,862	0.00%
2021/09/07	2	64.30	0	0.00	64.30	2	4,951	0.04%
2021/09/06	0	0.00	1	64.00	64.00	-1	4,946	-0.02%
2021/09/03	3	64.13	3	64.67	64.90	0	4,952	0.00%
2021/09/02	2	65.10	0	0.00	64.20	2	4,909	0.04%
2021/08/31	0	0.00	2	65.95	66.30	-2	4,845	-0.04%
2021/08/30	1	65.80	2	66.10	66.20	-1	4,853	-0.02%
2021/08/27	2.4	65.97	2	66.25	66.20	0.4	4,900	0.01%
2021/08/26	2	65.15	1	65.50	65.70	1	4,919	0.02%
2021/08/25	1	65.80	3	65.87	65.70	-2	5,051	-0.04%
2021/08/24	2	66.60	1	67.50	65.70	1	5,050	0.02%
2021/08/23	1	67.20	5.1	67.02	67.30	-4.1	5,006	-0.08%
2021/08/20	3	64.47	7	66.21	65.90	-4	4,871	-0.08%
2021/08/19	0	0.00	5	64.56	64.50	-5	4,791	-0.10%
2021/08/18	3	65.30	1	66.80	66.80	2	4,610	0.04%
2021/08/17	1	64.10	0	0.00	64.40	1	4,482	0.02%
2021/08/16	1	63.50	1	64.00	63.90	0	4,440	0.00%
2021/08/12	3	64.00	0	0.00	63.80	3	4,405	0.07%
2021/08/11	1	62.40	1	63.10	63.30	0	4,404	0.00%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/07/27	1	62.90	0	0.00	62.50	1	5,499	0.02%
2021/07/26	0	0.00	10	63.55	63.10	-10	5,680	-0.18%
2021/07/23	4	62.16	1	62.30	62.60	3	5,639	0.05%
2021/07/22	0	0.00	1	62.20	62.40	-1	5,708	-0.02%
2021/07/21	2	63.50	16	63.20	63.00	-14	5,794	-0.24%
2021/07/20	0	0.00	1	64.20	64.20	-1	5,755	-0.02%
2021/07/19	0.1	66.00	10	65.60	65.80	-10	5,777	-0.17%
2021/07/15	10	66.90	1	66.80	66.70	9	6,086	0.15%
2021/07/14	1	66.20	2	66.20	65.80	-1	6,100	-0.02%
2021/07/13	0	0.00	2	66.50	66.10	-2	6,153	-0.03%
2021/07/08	5	65.50	0	0.00	65.50	5	6,399	0.08%
2021/07/06	6	66.17	2	65.90	66.00	4	6,572	0.06%
2021/07/05	6	66.92	1	66.50	67.00	5	6,628	0.08%
2021/07/02	1	64.80	0	0.00	65.00	1	6,607	0.02%
2021/07/01	1	65.00	0	0.00	65.10	1	6,709	0.01%
2021/06/30	0	0.00	2	65.85	65.70	-2	6,760	-0.03%
2021/06/25	1	65.80	0	0.00	65.60	1	7,238	0.01%
2021/06/21	3	64.30	0	0.00	64.20	3	7,891	0.04%
2021/06/18	1	66.10	0	0.00	65.70	1	8,989	0.01%
2021/06/17	2	64.90	0	0.00	65.00	2	9,076	0.02%
2021/06/08	1	64.10	1	64.80	64.40	0	11,187	0.00%
2021/06/07	1	63.80	0	0.00	63.50	1	11,381	0.01%
2021/06/04	1	63.70	3	63.70	64.00	-2	11,419	-0.02%
2021/06/02	2	67.05	0	0.00	65.90	2	11,547	0.02%
2021/06/01	0	0.00	0.1	66.40	66.40	-0.1	11,512	0.00%
2021/05/28	0	0.00	2	64.80	64.60	-2	11,746	-0.02%
2021/05/27	1	63.80	1	63.90	64.00	0	11,840	0.00%
2021/05/21	1	63.80	1	63.70	63.10	0	13,201	0.00%
2021/05/19	4	62.00	0	0.00	62.10	4	13,616	0.03%
2021/05/14	1	62.00	0	0.00	60.90	1	14,093	0.01%
2021/05/13	2	60.80	2.2	61.37	61.20	-0.2	14,457	0.00%
2021/05/11	5	63.54	0	0.00	62.00	5	15,153	0.03%
2021/05/10	0	0.00	1	65.30	65.40	-1	15,223	-0.01%
2021/05/07	1	65.80	0	0.00	66.20	1	15,477	0.01%
2021/05/05	1.5	64.73	0	0.00	63.60	1.5	16,217	0.01%
2021/05/04	0.5	63.70	2	62.75	64.20	-1.5	16,250	-0.01%
2021/05/03	2	66.65	1	68.90	66.70	1	16,320	0.01%
2021/04/29	1	69.00	0	0.00	69.00	1	16,341	0.01%
2021/04/28	2	69.70	0	0.00	69.70	2	16,457	0.01%
2021/04/27	0	0.00	1	70.70	70.70	-1	16,704	-0.01%
2021/04/26	3	69.70	3	70.07	69.60	0	16,916	0.00%
2021/04/23	5.1	70.08	5	69.50	69.60	0.1	17,894	0.00%
2021/04/22	4	70.03	0	0.00	69.30	4	19,364	0.02%
2021/04/21	4.1	70.94	1	71.30	70.80	3.1	21,177	0.01%
2021/04/20	0	0.00	1	71.10	71.00	-1	23,422	0.00%
2021/04/19	3	71.63	1	70.90	71.10	2	24,127	0.01%
2021/04/16	19	71.52	5	71.70	71.70	14	24,288	0.06%
2021/04/15	1	70.60	4	70.75	70.80	-3	24,357	-0.01%
2021/04/14	4	71.20	12	70.73	71.10	-8	24,344	-0.03%
2021/04/13	0	0.00	1	72.80	72.10	-1	24,468	0.00%
2021/04/12	2	72.20	6	72.20	72.10	-4	24,572	-0.02%
2021/04/09	2	72.15	0	0.00	72.00	2	24,711	0.01%
2021/04/08	4	72.25	6	72.43	72.30	-2	24,687	-0.01%
2021/04/07	1	72.70	7	72.56	73.10	-6	24,603	-0.02%
2021/04/06	11	72.11	1	72.10	72.10	10	24,526	0.04%
2021/04/01	7	72.20	6	71.77	71.90	1	24,495	0.00%
2021/03/31	9	72.78	4	73.05	72.60	5	24,416	0.02%
2021/03/30	2	74.20	5	74.34	74.80	-3	24,191	-0.01%
2021/03/29	6	74.30	9	74.47	74.10	-3	24,121	-0.01%
2021/03/26	1	74.00	7	74.14	73.80	-6	24,108	-0.02%
2021/03/25	6	74.78	7	74.37	74.10	-1	24,013	0.00%
2021/03/24	11	75.74	6	75.92	75.40	5	23,836	0.02%
2021/03/23	31	78.03	22	76.75	76.10	9	23,564	0.04%
2021/03/22	4	73.78	1.2	73.75	74.00	2.8	22,465	0.01%
2021/03/19	11	73.65	15	73.51	73.00	-4	22,308	-0.02%
2021/03/18	2	74.80	4.5	74.96	74.80	-2.5	22,105	-0.01%
2021/03/17	15.5	73.98	9	74.31	73.40	6.5	21,765	0.03%
2021/03/16	2	72.95	2	73.10	72.50	0	21,200	0.00%
2021/03/15	3	72.90	7	72.56	72.80	-4	21,150	-0.02%
2021/03/12	9	72.97	12	73.00	73.30	-3	21,192	-0.01%
2021/03/11	3	71.40	3	71.10	71.30	0	21,120	0.00%
2021/03/10	0	0.00	1	69.70	69.60	-1	20,960	0.00%
2021/03/09	8	67.96	5	68.58	69.00	3	20,933	0.01%
2021/03/08	0	0.00	6	69.87	69.00	-6	20,785	-0.03%
2021/03/05	5	70.12	0	0.00	70.00	5	20,689	0.02%
2021/03/04	10	70.64	10	71.31	70.50	0	20,660	0.00%
2021/03/02	6	70.00	1	69.60	69.30	5	20,303	0.02%
2021/02/26	8	70.25	1	70.90	70.00	7	20,163	0.03%
2021/02/25	14	72.23	8	72.34	71.30	6	19,931	0.03%
2021/02/24	12	71.58	7	71.56	70.60	5	19,489	0.03%
2021/02/23	5	69.30	2	68.90	69.70	3	18,843	0.02%
2021/02/22	6	70.07	3	70.10	69.70	3	18,685	0.02%
2021/02/19	9	69.30	7	69.36	69.40	2	18,424	0.01%
2021/02/18	5	70.20	1	70.20	70.20	4	18,213	0.02%
2021/02/17	1	69.60	0	0.00	69.90	1	17,982	0.01%
2021/02/05	3	70.53	1	70.60	70.40	2	17,708	0.01%
2021/02/04	2	70.70	1	70.50	70.40	1	17,457	0.01%
2021/02/03	32	73.20	29	73.16	72.50	3	17,039	0.02%
2021/02/02	12	75.53	5	74.02	73.60	7	16,672	0.04%
2021/02/01	10	72.96	10	73.47	74.90	0	15,953	0.00%
2021/01/29	8	77.46	14	75.38	74.80	-6	15,757	-0.04%
2021/01/28	19	76.90	8	77.30	77.20	11	15,459	0.07%
2021/01/27	11	76.65	16	76.57	78.20	-5	15,072	-0.03%
2021/01/26	14	75.24	3	74.63	74.40	11	14,563	0.08%
2021/01/25	11	76.00	5	75.78	75.30	6	14,395	0.04%
2021/01/22	5	73.10	11	74.25	75.60	-6	14,088	-0.04%
2021/01/21	5	72.54	1	73.80	72.50	4	13,851	0.03%
2021/01/20	21	72.97	12	73.57	72.10	9	13,646	0.07%
2021/01/19	34	75.61	7	75.76	76.00	27	13,299	0.20%
2021/01/18	12	75.91	9	76.23	77.30	3	12,960	0.02%
2021/01/15	21	76.96	8	75.66	75.60	13	11,917	0.11%
2021/01/14	15	77.03	15	76.98	76.90	0	10,349	0.00%
2021/01/13	8	69.56	15	69.06	72.80	-7	8,308	-0.08%
2021/01/12	6	67.70	13	67.70	67.70	-7	5,923	-0.12%
2021/01/11	0	0.00	7	61.60	61.60	-7	5,142	-0.14%
2021/01/08	2	55.00	3	55.57	56.00	-1	4,890	-0.02%
2021/01/06	1	55.70	6	56.58	55.70	-5	4,613	-0.11%
2021/01/05	3	56.00	4	56.25	56.10	-1	4,309	-0.02%
2021/01/04	13	54.72	4	54.95	55.60	9	4,071	0.22%
2020/12/31	3	53.57	4	53.93	53.40	-1	3,844	-0.03%
2020/12/30	1	53.50	2	53.60	53.60	-1	3,760	-0.03%
2020/12/29	2	53.45	20	53.50	53.40	-18	3,724	-0.48%
2020/12/28	3	53.93	2	54.50	54.00	1	3,684	0.03%
2020/12/25	5	53.64	2	53.70	53.70	3	3,627	0.08%
2020/12/24	5	53.10	4	53.13	52.70	1	3,521	0.03%
2020/12/23	1	52.10	0	0.00	52.10	1	3,454	0.03%
2020/12/22	23	52.76	8	52.56	52.00	15	3,437	0.44%
2020/12/21	0	0.00	6	51.85	52.20	-6	3,413	-0.18%
2020/12/18	4	52.40	1.1	52.20	51.90	3	3,403	0.09%
2020/12/16	0	0.00	2	52.85	52.90	-2	3,354	-0.06%
2020/12/15	5	52.58	0	0.00	52.00	5	3,341	0.15%
2020/12/14	0	0.00	1	53.40	52.70	-1	3,279	-0.03%
2020/12/11	3	53.07	6	52.58	53.00	-3	3,205	-0.09%
2020/12/10	3	53.80	0	0.00	53.20	3	3,128	0.10%
2020/12/09	2	54.85	2	55.05	54.70	0	2,998	0.00%
2020/12/08	13	55.12	0	0.00	54.70	13	2,877	0.45%
2020/12/07	8	55.68	0	0.00	56.30	8	2,632	0.30%
2020/12/04	0	0.00	2	52.30	52.50	-2	2,227	-0.09%
2020/12/03	0	0.00	5	51.80	51.60	-5	2,175	-0.23%
2020/12/01	5	52.40	0	0.00	52.40	5	2,123	0.24%
2020/11/30	2	52.30	2	52.50	52.60	0	2,111	0.00%
2020/11/27	2	52.10	0	0.00	52.10	2	2,002	0.10%
2020/11/26	2	52.00	0	0.00	52.20	2	2,000	0.10%
2020/11/23	0	0.00	1	52.60	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,960	-0.05%
2020/11/18	1	51.40	0	0.00	51.80	1	1,948	0.05%
2020/11/13	1	51.00	12	51.13	51.00	-11	1,988	-0.55%
2020/11/12	0	0.00	1	52.10	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	1	52.30	52.30	-1	1,952	-0.05%
2020/11/05	0	0.00	3	51.40	51.20	-3	1,984	-0.15%
2020/11/02	2	50.50	3	50.30	50.30	-1	2,025	-0.05%
2020/10/28	3	51.00	0	0.00	51.00	3	2,052	0.15%
2020/10/27	0	0.00	0.8	51.50	51.20	-0.8	2,070	-0.04%
2020/10/19	0	0.00	1	52.00	51.90	-1	2,330	-0.04%
2020/10/16	1	52.00	0	0.00	51.20	1	2,420	0.04%
2020/10/06	2	52.00	0	0.00	51.90	2	2,864	0.07%
2020/09/25	0	0.00	17	50.34	50.40	-17	3,081	-0.55%
2020/09/23	10	51.40	0	0.00	51.40	10	3,069	0.33%
2020/09/22	2	52.00	0	0.00	52.00	2	3,132	0.06%
2020/09/21	0	0.00	2	53.15	53.00	-2	3,162	-0.06%
2020/09/18	2	52.60	14	53.10	52.60	-12	3,183	-0.38%
2020/09/16	0	0.00	4	53.20	53.00	-4	3,255	-0.12%
2020/09/14	1	52.90	0	0.00	52.80	1	3,342	0.03%
2020/09/02	0	0.00	5	53.30	53.40	-5	3,466	-0.14%
2020/08/31	0	0.00	6	53.00	52.20	-6	3,513	-0.17%
2020/08/21	1	51.60	8	52.14	51.80	-7	3,590	-0.19%
2020/08/20	7	51.14	1	53.70	51.20	6	3,581	0.17%
2020/08/17	0	0.00	1	54.10	54.30	-1	3,521	-0.03%
2020/08/14	0	0.00	1	53.40	53.60	-1	3,521	-0.03%
2020/08/13	1	53.00	1	53.10	53.10	0	3,519	0.00%
2020/08/10	3	54.40	0	0.00	54.40	3	3,522	0.09%
2020/07/30	2	53.85	3	54.43	54.80	-1	3,669	-0.03%
2020/07/28	2	54.20	2	55.05	53.60	0	3,734	0.00%
2020/07/27	2	53.75	1	53.80	53.60	1	3,923	0.03%
2020/07/24	1	54.90	0	0.00	54.20	1	3,912	0.03%
2020/07/22	5	58.00	4	57.98	58.00	1	3,845	0.03%
2020/07/21	0	0.00	1	57.70	57.60	-1	3,757	-0.03%
2020/07/20	28	56.90	0	0.00	56.90	28	3,695	0.76%
2020/07/17	2	58.60	0	0.00	57.70	2	3,632	0.06%
2020/07/16	1	57.50	0	0.00	58.00	1	3,580	0.03%
2020/07/14	0	0.00	1	58.30	57.70	-1	3,530	-0.03%
2020/07/13	2	57.60	1	58.00	58.00	1	3,522	0.03%
2020/07/10	0	0.00	1	57.40	57.10	-1	3,528	-0.03%
2020/07/07	0	0.00	4	58.05	57.90	-4	3,496	-0.11%
2020/07/06	0	0.00	1	57.90	57.80	-1	3,540	-0.03%
2020/07/02	4	56.95	1	57.40	57.40	3	3,543	0.08%
2020/07/01	3	57.27	12	57.57	57.00	-9	3,542	-0.25%
2020/06/30	0	0.00	4	56.15	56.50	-4	3,455	-0.12%
2020/06/29	1	55.30	1	55.30	55.20	0	3,419	0.00%
2020/06/24	5	55.84	0	0.00	55.90	5	3,392	0.15%
2020/06/22	3	54.33	0	0.00	54.40	3	3,338	0.09%
2020/06/19	4	54.58	0	0.00	54.10	4	3,365	0.12%
2020/06/18	1	54.20	1	54.80	55.20	0	3,317	0.00%
2020/06/17	0	0.00	1	55.00	54.50	-1	3,313	-0.03%
2020/06/12	1	53.70	5	53.90	53.80	-4	3,523	-0.11%
2020/06/09	0	0.00	2	55.30	55.40	-2	3,744	-0.05%
2020/06/08	0	0.00	2	55.45	55.80	-2	3,846	-0.05%
2020/06/05	2	55.60	0	0.00	55.50	2	3,834	0.05%
2020/06/04	1	55.20	1	55.00	55.20	0	3,822	0.00%
2020/06/03	1	55.00	1	55.00	55.20	0	3,835	0.00%
2020/06/02	0	0.00	2	54.45	54.30	-2	3,837	-0.05%
2020/06/01	3	54.10	0	0.00	54.00	3	3,825	0.08%
2020/05/29	2	53.35	1	53.70	53.90	1	3,823	0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/25	2	52.60	2	53.35	53.20	0	3,859	0.00%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/20	0	0.00	2	54.85	54.70	-2	3,844	-0.05%
2020/05/19	1	54.30	0	0.00	54.50	1	3,843	0.03%
2020/05/18	3	53.70	1	54.00	53.70	2	3,845	0.05%
2020/05/15	3	54.37	2	54.75	54.80	1	3,815	0.03%
2020/05/14	2	55.50	0	0.00	55.50	2	3,778	0.05%
2020/05/13	3	56.70	3	56.80	56.80	0	3,739	0.00%
2020/05/12	2	56.50	0	0.00	56.50	2	3,743	0.05%
2020/05/11	0	0.00	2	57.25	57.40	-2	3,742	-0.05%
2020/05/08	1	56.20	1	56.60	56.20	0	3,714	0.00%
2020/05/07	0	0.00	1	56.20	56.00	-1	3,679	-0.03%
2020/05/06	4	56.08	2	55.80	55.50	2	3,663	0.05%
2020/05/05	1	55.70	0	0.00	55.90	1	3,633	0.03%
2020/05/04	3	55.47	0	0.00	56.30	3	3,626	0.08%
2020/04/30	0	0.00	12	58.02	57.60	-12	3,581	-0.34%
2020/04/29	1	54.90	0	0.00	54.90	1	3,414	0.03%
2020/04/23	0	0.00	1	53.80	53.80	-1	3,521	-0.03%
2020/04/22	0	0.00	1	52.10	53.10	-1	3,514	-0.03%
2020/04/21	2	53.25	5	53.26	52.40	-3	3,505	-0.09%
2020/04/20	1	54.30	0	0.00	54.40	1	3,478	0.03%
2020/04/17	3	54.77	5	55.10	54.50	-2	3,472	-0.06%
2020/04/16	1	54.10	1	54.00	54.00	0	3,419	0.00%
2020/04/15	4	54.68	11	54.49	54.50	-7	3,391	-0.21%
2020/04/14	5	54.20	0	0.00	54.30	5	3,367	0.15%
2020/04/13	4	53.93	0	0.00	53.50	4	3,353	0.12%
2020/04/10	1	53.70	0	0.00	54.30	1	3,367	0.03%
2020/04/09	1	54.40	2	55.65	54.80	-1	3,354	-0.03%
2020/04/08	0	0.00	8	52.95	53.40	-8	3,239	-0.25%
2020/04/07	5	50.76	3	51.03	51.20	2	3,189	0.06%
2020/04/06	10	49.65	2	49.95	49.95	8	3,167	0.25%
2020/04/01	2	49.23	0	0.00	49.00	2	3,164	0.06%
2020/03/31	3	49.27	0	0.00	49.50	3	3,161	0.09%
2020/03/30	2	49.20	3	48.30	49.25	-1	3,144	-0.03%
2020/03/27	3	50.70	0	0.00	49.55	3	3,154	0.10%
2020/03/26	1	50.00	0	0.00	49.65	1	3,135	0.03%
2020/03/20	1	46.90	1	48.10	49.50	0	3,220	0.00%
2020/03/19	0	0.00	2	46.38	46.20	-2	3,172	-0.06%
2020/03/17	4	50.50	0	0.00	51.00	4	3,177	0.13%
2020/03/16	0	0.00	9	52.04	52.00	-9	3,134	-0.29%
2020/03/13	1	50.70	0	0.00	53.30	1	3,082	0.03%
2020/03/12	1	55.40	0	0.00	55.20	1	2,982	0.03%
2020/03/10	4	58.18	1	58.40	58.10	3	2,910	0.10%
2020/03/06	3	58.60	0	0.00	58.50	3	2,863	0.10%
2020/03/02	0	0.00	1	59.50	58.70	-1	2,850	-0.04%
2020/02/25	1	59.50	0	0.00	59.90	1	2,870	0.03%
2020/02/19	1	61.30	0	0.00	61.10	1	2,964	0.03%
2020/02/18	1	60.70	0	0.00	60.40	1	2,976	0.03%
2020/02/13	1	61.30	0	0.00	61.30	1	3,058	0.03%
2020/02/10	2	59.80	0	0.00	60.40	2	3,125	0.06%
2020/02/04	0	0.00	3	60.90	61.00	-3	3,554	-0.08%
2020/02/03	8	58.60	0	0.00	59.30	8	3,564	0.22%
2020/01/31	3	60.80	0	0.00	60.50	3	3,521	0.09%
2020/01/30	1	61.10	0	0.00	59.80	1	3,507	0.03%
2020/01/20	0	0.00	1	66.30	65.90	-1	3,396	-0.03%
2020/01/17	1	65.60	1	66.10	66.00	0	3,405	0.00%
2020/01/15	0	0.00	4	65.40	65.40	-4	3,408	-0.12%
2020/01/14	4	65.45	5	65.50	65.60	-1	3,430	-0.03%
2020/01/10	0	0.00	2	64.80	64.90	-2	3,451	-0.06%
2020/01/06	10	65.90	10	65.40	65.30	0	3,461	0.00%
2020/01/03	12	66.44	11	66.68	66.60	1	3,467	0.03%
2019/12/27	10	66.90	10	67.40	67.00	0	3,513	0.00%
2019/12/26	13	66.92	0	0.00	67.00	13	3,489	0.37%
2019/12/25	0	0.00	10	67.60	67.50	-10	3,498	-0.29%
2019/12/24	12	67.11	0	0.00	67.00	12	3,508	0.34%
2019/12/17	0	0.00	1	68.40	68.80	-1	3,610	-0.03%
2019/12/13	2	69.60	5	69.04	68.80	-3	3,596	-0.08%
2019/12/12	7	69.17	0	0.00	68.80	7	3,555	0.20%
2019/12/11	0	0.00	2	68.70	68.80	-2	3,452	-0.06%
2019/12/09	0	0.00	6	67.77	67.90	-6	3,437	-0.17%
2019/12/06	4	66.00	2	66.95	67.30	2	3,411	0.06%
2019/12/04	0	0.00	1	67.10	67.10	-1	3,370	-0.03%
2019/12/02	4	66.55	0	0.00	66.80	4	3,372	0.12%
2019/11/29	0	0.00	3	67.00	66.60	-3	3,357	-0.09%
2019/11/28	0	0.00	1	67.90	68.00	-1	3,332	-0.03%
2019/11/26	1	67.30	0	0.00	68.50	1	3,338	0.03%
2019/11/25	1	67.40	0	0.00	67.20	1	3,265	0.03%
2019/11/20	0	0.00	1	66.90	67.20	-1	3,263	-0.03%
2019/11/18	1	65.60	1	66.50	66.70	0	3,230	0.00%
2019/11/14	1	65.40	0	0.00	65.00	1	3,202	0.03%
2019/11/13	0	0.00	1	66.00	65.90	-1	3,179	-0.03%
2019/11/12	1	65.80	3	66.67	66.80	-2	3,190	-0.06%
2019/11/11	3	66.00	1	65.90	65.90	2	3,172	0.06%
2019/11/08	0	0.00	1	67.50	67.00	-1	3,142	-0.03%
2019/11/07	7	66.36	5	66.86	66.70	2	3,104	0.06%
2019/11/06	2	67.80	5	68.00	67.50	-3	3,073	-0.10%
2019/11/05	0	0.00	1	68.60	68.90	-1	3,033	-0.03%
2019/11/04	0	0.00	6	69.50	69.30	-6	2,979	-0.20%
2019/11/01	1	66.10	4	66.43	67.30	-3	2,808	-0.11%
2019/10/31	4	65.00	0	0.00	65.20	4	2,718	0.15%
2019/10/28	1	65.00	0	0.00	64.90	1	2,706	0.04%
2019/10/25	4	64.80	2	64.75	64.70	2	2,717	0.07%
2019/10/24	0	0.00	1	65.30	65.30	-1	2,707	-0.04%
2019/10/23	2	65.60	0	0.00	65.40	2	2,745	0.07%
2019/10/22	0	0.00	3	66.30	65.70	-3	2,779	-0.11%
2019/10/21	1	64.70	1	65.10	65.60	0	2,781	0.00%
2019/10/17	3	64.70	0	0.00	65.20	3	2,780	0.11%
2019/10/16	4	64.28	30	64.30	64.50	-26	2,760	-0.94%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/09	6	63.40	1	63.00	63.00	5	2,835	0.18%
2019/10/08	0	0.00	2	64.50	64.50	-2	2,855	-0.07%
2019/10/07	28	63.69	2	63.60	63.50	26	2,938	0.88%
2019/10/02	0	0.00	10	65.40	65.70	-10	2,886	-0.35%
2019/10/01	0	0.00	2	65.30	65.50	-2	2,878	-0.07%
2019/09/27	12	64.90	0	0.00	64.70	12	2,847	0.42%
2019/09/26	0	0.00	2	65.60	65.30	-2	2,822	-0.07%
2019/09/24	0	0.00	1	65.80	66.40	-1	2,755	-0.04%
2019/09/20	2	66.10	2	65.80	65.60	0	2,699	0.00%
2019/09/19	0	0.00	18	65.12	64.90	-18	2,559	-0.70%
2019/09/17	17	63.52	0	0.00	63.80	17	2,479	0.69%
2019/09/16	2	64.40	0	0.00	64.70	2	2,502	0.08%
2019/09/12	0	0.00	1	64.00	64.30	-1	2,507	-0.04%
2019/09/09	0	0.00	3	63.30	63.40	-3	2,496	-0.12%
2019/09/06	2	63.45	1	63.40	63.40	1	2,511	0.04%
2019/09/05	2	63.35	12	63.50	63.30	-10	2,502	-0.40%
2019/08/29	0	0.00	1	62.20	62.20	-1	2,467	-0.04%
2019/08/27	0	0.00	2	63.40	63.20	-2	2,451	-0.08%
2019/08/26	1	62.80	0	0.00	62.70	1	2,446	0.04%
2019/08/21	0	0.00	1	63.30	63.30	-1	2,467	-0.04%
2019/08/20	3	62.43	0	0.00	62.40	3	2,448	0.12%
2019/08/14	0	0.00	4	62.30	61.30	-4	2,408	-0.17%
2019/08/02	4	61.90	0	0.00	61.30	4	2,362	0.17%
2019/07/24	6	66.82	0	0.00	66.70	6	2,282	0.26%
2019/07/11	0	0.00	3	65.73	65.90	-3	2,258	-0.13%
2019/07/10	0	0.00	2	64.00	64.20	-2	2,213	-0.09%
2019/07/09	1	63.70	1	63.60	63.60	0	2,300	0.00%
2019/07/04	8	64.24	2	64.40	64.40	6	2,475	0.24%
2019/07/03	0	0.00	3	64.00	64.10	-3	2,500	-0.12%
2019/07/02	0	0.00	1	64.10	64.10	-1	2,604	-0.04%
2019/07/01	16	63.98	0	0.00	64.10	16	2,643	0.61%
2019/06/21	0	0.00	1	64.00	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	1	62.90	63.60	-1	2,925	-0.03%
2019/06/19	0	0.00	2	62.10	62.10	-2	2,921	-0.07%
2019/06/14	1	62.10	0	0.00	62.10	1	2,889	0.03%
2019/06/06	1	61.30	1	61.60	61.10	0	3,063	0.00%
2019/06/05	1	61.70	1	62.00	61.50	0	3,074	0.00%
2019/05/29	1	60.30	1	60.60	60.30	0	3,103	0.00%
2019/05/27	2	60.70	0	0.00	60.90	2	3,097	0.06%
2019/05/24	1	60.70	0	0.00	60.70	1	3,139	0.03%
2019/05/17	1	61.60	1	62.00	60.70	0	3,173	0.00%
2019/05/16	2	62.30	1	62.60	61.30	1	3,158	0.03%
2019/05/14	2	63.40	0	0.00	63.30	2	3,151	0.06%
2019/05/10	2	66.80	5	65.60	66.20	-3	3,151	-0.10%
2019/05/09	5	66.76	4	66.28	66.10	1	3,183	0.03%
2019/05/08	1	68.10	1	68.50	67.70	0	3,142	0.00%
2019/05/07	0	0.00	2	68.45	69.40	-2	3,141	-0.06%
2019/05/06	4	67.78	0	0.00	67.30	4	3,145	0.13%
2019/05/03	0	0.00	1	70.00	70.00	-1	3,111	-0.03%
2019/04/30	1	68.70	1	69.30	69.20	0	3,097	0.00%
2019/04/26	1	69.40	1	69.80	68.90	0	3,156	0.00%
2019/04/23	1	68.90	1	69.70	70.00	0	3,261	0.00%
2019/04/19	0	0.00	1	69.70	70.00	-1	3,250	-0.03%
2019/04/18	2	72.95	3	73.70	71.10	-1	3,247	-0.03%
2019/04/17	1	72.00	1	71.70	72.00	0	3,148	0.00%
2019/04/16	2	71.40	0	0.00	71.20	2	3,099	0.06%
2019/04/15	0	0.00	1	71.00	71.10	-1	3,044	-0.03%
2019/04/12	0	0.00	5	68.34	68.50	-5	2,972	-0.17%
2019/04/11	0	0.00	1	67.30	67.30	-1	2,906	-0.03%
2019/04/08	0	0.00	2	66.30	66.70	-2	2,753	-0.07%
2019/04/02	5	64.72	1	64.70	64.80	4	2,605	0.15%
2019/04/01	5	62.72	2	64.15	63.80	3	2,515	0.12%
2019/03/29	3	61.63	2	62.05	61.50	1	2,361	0.04%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/19	1	63.00	0	0.00	63.00	1	2,303	0.04%
2019/03/18	0	0.00	1	62.50	62.50	-1	2,379	-0.04%
2019/03/15	0	0.00	2	62.20	62.40	-2	2,362	-0.08%
2019/03/13	1	61.70	0	0.00	61.70	1	2,263	0.04%
2019/03/06	2	61.95	1	62.20	62.20	1	2,592	0.04%
2019/03/05	0	0.00	2	61.80	61.90	-2	2,630	-0.08%
2019/02/20	2	61.90	0	0.00	62.00	2	2,649	0.08%
2019/02/14	0	0.00	1	61.20	61.20	-1	2,754	-0.04%
2019/02/13	0	0.00	6	61.13	61.20	-6	2,788	-0.22%
2019/01/25	0	0.00	3	58.90	58.50	-3	2,709	-0.11%
2019/01/17	1	57.70	1	58.00	57.90	0	2,715	0.00%
2019/01/16	4	57.93	1	58.00	57.80	3	2,703	0.11%
2019/01/10	1	58.20	1	58.50	58.30	0	2,715	0.00%
2019/01/09	1	59.50	0	0.00	59.20	1	2,704	0.04%
2019/01/07	5	59.40	0	0.00	58.90	5	2,715	0.18%
2019/01/04	6	58.68	3	58.37	58.90	3	2,752	0.11%
2019/01/03	1	59.90	1	60.20	60.00	0	2,882	0.00%
2019/01/02	2	60.20	3	60.40	60.10	-1	2,909	-0.03%
2018/12/28	2	60.50	0	0.00	60.50	2	2,926	0.07%
2018/12/27	1	60.30	1	60.60	60.30	0	2,952	0.00%
2018/12/26	0	0.00	1	60.00	60.00	-1	2,956	-0.03%
2018/12/25	0	0.00	2	59.90	60.20	-2	2,954	-0.07%
2018/12/24	3	60.43	1.3	60.60	60.60	1.7	2,958	0.06%
2018/12/21	1	60.30	1	60.70	60.70	0	3,004	0.00%
2018/12/20	3	60.80	2	60.30	60.30	1	2,994	0.03%
2018/12/19	0	0.00	6	60.67	61.00	-6	2,996	-0.20%
2018/12/18	1	60.20	1	60.10	60.30	0	3,029	0.00%
2018/12/14	2	60.75	4	60.73	60.90	-2	3,075	-0.07%
2018/12/13	2	60.70	3.3	61.37	61.30	-1.3	3,065	-0.04%
2018/12/12	1	60.40	2.3	60.81	61.00	-1.3	3,043	-0.04%
2018/12/11	5	59.64	2	59.70	59.80	3	3,016	0.10%
2018/12/07	0	0.00	1	62.00	62.20	-1	2,971	-0.03%
2018/12/06	3	61.50	1	60.60	61.50	2	3,007	0.07%
2018/12/05	5	61.98	1	62.30	62.00	4	2,967	0.13%
2018/12/04	2	63.05	0	0.00	62.80	2	3,000	0.07%
2018/12/03	0	0.00	3	63.63	63.30	-3	3,000	-0.10%
2018/11/30	4	61.40	3	62.13	62.20	1	2,962	0.03%
2018/11/29	2	62.00	2	61.70	61.30	0	2,796	0.00%
2018/11/28	0	0.00	4	62.28	62.10	-4	2,739	-0.15%
2018/11/27	3	60.90	1	61.20	61.20	2	2,710	0.07%
2018/11/23	1	61.30	1	60.80	60.90	0	2,716	0.00%
2018/11/22	1	61.30	1	61.20	61.20	0	2,728	0.00%
2018/11/21	4	60.98	3	61.13	61.20	1	2,730	0.04%
2018/11/20	0	0.00	2	61.50	61.80	-2	2,690	-0.07%
2018/11/19	2	62.30	0	0.00	62.50	2	2,640	0.08%
2018/11/16	3	62.50	0	0.00	62.50	3	2,639	0.11%
2018/11/15	3	62.93	2	62.90	62.90	1	2,650	0.04%
2018/11/13	1	63.50	1	63.90	65.20	0	2,602	0.00%
2018/11/12	2	65.15	2	64.50	64.20	0	2,577	0.00%
2018/11/09	1	66.20	2	66.50	67.20	-1	2,556	-0.04%
2018/11/02	2	66.35	1	66.60	66.70	1	2,624	0.04%
2018/11/01	0	0.00	1	66.00	66.00	-1	2,627	-0.04%
2018/10/31	1	65.10	0	0.00	65.60	1	2,634	0.04%
2018/10/26	0	0.00	1	64.00	64.00	-1	2,630	-0.04%
2018/10/25	4	63.95	4	63.93	63.80	0	2,632	0.00%
2018/10/24	1	65.10	1	65.60	65.00	0	2,626	0.00%
2018/10/17	2	66.30	2	65.60	65.60	0	2,729	0.00%
2018/10/16	2	65.40	1	65.70	65.20	1	2,760	0.04%
2018/10/12	1	65.30	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	66.70	1	67.10	64.00	0	2,844	0.00%
2018/10/04	1	73.20	0	0.00	73.20	1	2,746	0.04%
2018/09/25	0	0.00	3	73.90	74.50	-3	2,751	-0.11%
2018/09/20	3	72.80	0	0.00	72.60	3	2,752	0.11%
2018/09/19	0	0.00	0.4	73.90	73.90	-0.4	2,749	-0.01%
2018/09/14	0	0.00	3	74.70	74.70	-3	2,778	-0.11%
2018/09/13	0	0.00	1	74.20	74.30	-1	2,800	-0.04%
2018/09/03	0	0.00	1	78.10	77.90	-1	2,730	-0.04%
2018/08/29	1	78.50	3	79.00	78.10	-2	2,803	-0.07%
2018/08/28	0	0.00	2	78.00	78.00	-2	2,797	-0.07%
2018/08/21	0	0.00	1	76.60	76.60	-1	2,854	-0.04%
2018/08/14	1	74.40	0	0.00	74.40	1	2,884	0.03%
2018/08/13	0	0.00	1	77.10	75.80	-1	2,874	-0.03%
2018/08/10	1	77.70	0	0.00	77.60	1	2,860	0.03%
2018/08/09	1	77.70	0	0.00	77.10	1	2,871	0.03%
2018/08/02	0	0.00	5	76.64	76.50	-5	2,963	-0.17%
2018/08/01	0	0.00	1	76.90	77.20	-1	2,958	-0.03%
2018/07/31	1	75.90	0	0.00	75.90	1	2,946	0.03%
2018/07/30	1	76.50	0	0.00	76.40	1	2,933	0.03%
2018/07/27	0	0.00	10	76.00	75.60	-10	2,917	-0.34%
2018/07/25	1	76.20	0	0.00	75.80	1	2,889	0.03%
2018/07/24	1	79.40	13	78.98	80.00	-12	2,837	-0.42%
2018/07/20	0	0.00	5	78.14	78.30	-5	2,691	-0.19%
2018/07/18	11	77.75	2	76.80	77.50	9	2,648	0.34%
2018/07/12	0.8	74.00	0	0.00	74.00	0.8	2,607	0.03%
2018/07/05	1	73.20	2	72.90	72.70	-1	2,658	-0.04%
2018/06/22	1	73.30	0	0.00	73.30	1	2,716	0.04%
2018/06/21	0	0.00	2	74.00	74.00	-2	2,690	-0.07%
2018/06/15	7	75.27	0	0.00	75.10	7	2,693	0.26%
2018/06/14	2	75.90	0	0.00	75.40	2	2,675	0.07%
2018/06/13	4	77.00	2	76.90	76.90	2	2,662	0.08%
2018/06/08	0	0.00	1	77.10	77.20	-1	2,814	-0.04%
2018/06/07	4	77.80	3	77.70	78.00	1	2,831	0.04%
2018/06/06	0	0.00	1	77.00	77.00	-1	2,826	-0.04%
2018/06/01	2	74.25	1	74.30	74.70	1	2,791	0.04%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/29	0	0.00	13	75.30	75.40	-13	2,733	-0.48%
2018/05/28	2	75.40	0	0.00	75.70	2	2,782	0.07%
2018/05/25	10	75.20	0	0.00	75.10	10	2,787	0.36%
2018/05/24	0	0.00	1	73.50	74.80	-1	2,763	-0.04%
2018/05/21	3	74.10	0	0.00	74.10	3	2,838	0.11%
2018/05/18	1	73.60	0	0.00	73.40	1	2,859	0.03%
2018/05/17	1	74.10	2	74.60	74.00	-1	2,885	-0.03%
2018/05/15	3	76.10	5	75.80	75.20	-2	2,918	-0.07%
2018/05/14	8	78.15	0	0.00	78.00	8	3,054	0.26%
2018/05/11	0	0.00	1	77.30	77.30	-1	3,059	-0.03%
2018/05/07	0	0.00	3	75.20	76.00	-3	3,203	-0.09%
2018/05/04	0	0.00	0	74.30	74.00	0	3,241	0.00%
2018/05/02	0	0.00	1	74.50	74.40	-1	3,305	-0.03%
2018/04/30	1	73.90	0	0.00	73.90	1	3,319	0.03%
2018/04/25	3	74.90	0	0.00	74.90	3	3,411	0.09%
2018/04/24	1	73.60	0	0.00	72.80	1	3,429	0.03%
2018/04/23	4	75.10	0	0.00	74.90	4	3,419	0.12%
2018/04/20	3	76.00	0	0.00	76.00	3	3,428	0.09%
2018/04/18	2	77.20	0	0.00	76.30	2	3,440	0.06%
2018/04/16	0	0.00	2	78.50	78.60	-2	3,410	-0.06%
2018/04/11	2	78.70	0	0.00	78.80	2	3,453	0.06%
2018/03/30	1	80.10	0	0.00	80.00	1	3,364	0.03%
2018/03/29	2	78.10	2	78.15	78.10	0	3,343	0.00%
2018/03/22	2	79.65	0	0.00	79.30	2	3,466	0.06%
2018/03/20	2	79.00	0	0.00	79.00	2	3,488	0.06%
2018/03/15	1	79.20	1	79.70	79.60	0	3,438	0.00%
2018/03/14	1	80.10	0	0.00	80.10	1	3,435	0.03%
2018/03/12	0	0.00	3	80.73	81.20	-3	3,469	-0.09%
2018/03/06	1	79.10	0	0.00	78.90	1	3,619	0.03%
2018/03/05	1	78.40	2	78.30	78.50	-1	3,701	-0.03%
2018/03/02	1	78.90	3	78.43	78.90	-2	3,779	-0.05%
2018/03/01	1	80.90	0	0.00	79.70	1	3,870	0.03%
2018/02/27	1	80.00	1	80.00	79.40	0	3,917	0.00%
2018/02/26	0	0.00	1	80.00	79.90	-1	3,930	-0.03%
2018/02/12	1	78.60	1	79.20	78.30	0	4,036	0.00%
2018/02/09	5	77.52	0	0.00	78.50	5	4,084	0.12%
2018/02/07	0	0.00	4	81.40	80.30	-4	4,252	-0.09%
2018/02/06	4	79.15	0	0.00	78.70	4	4,506	0.09%
2018/02/05	0	0.00	1	82.70	82.90	-1	4,409	-0.02%
2018/02/02	3	84.10	1	84.10	84.10	2	4,464	0.04%
2018/02/01	1	84.90	1	85.00	85.00	0	4,546	0.00%
2018/01/30	2	83.60	0	0.00	83.50	2	4,616	0.04%
2018/01/29	1	84.50	0	0.00	84.50	1	4,613	0.02%
2018/01/26	2	85.40	0	0.00	85.60	2	4,648	0.04%
2018/01/24	1	85.60	4	86.23	86.50	-3	4,754	-0.06%
2018/01/23	1	86.20	1	86.40	86.20	0	4,991	0.00%
2018/01/22	3	86.87	0	0.00	86.90	3	5,056	0.06%
2018/01/19	0	0.00	4	87.95	87.40	-4	5,104	-0.08%
2018/01/18	3	87.10	0	0.00	86.70	3	5,113	0.06%
2018/01/15	0	0.00	0.1	86.20	86.20	-0.1	5,168	0.00%
2018/01/10	2	84.60	0	0.00	84.10	2	5,311	0.04%
2018/01/02	1	84.40	1	84.80	85.00	0	5,953	0.00%