友達 (2409)-統一-員林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
21,723張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	17.85	0	0.00	17.80	8	39,731	0.02%
2024/05/31	3.3	17.80	0	0.00	17.80	3.3	39,708	0.01%
2024/05/30	5	18.02	0	0.00	18.00	5	39,497	0.01%
2024/05/29	8	18.03	0	0.00	17.95	8	39,213	0.02%
2024/05/27	12	18.14	12	18.40	18.35	0	39,005	0.00%
2024/05/23	10	18.08	0	0.00	18.00	10	38,623	0.03%
2024/05/22	10	18.48	48	18.75	18.40	-38	38,068	-0.10%
2024/05/21	18	17.94	0	0.00	17.90	18	36,460	0.05%
2024/05/17	7	18.22	0	0.00	18.10	7	35,890	0.02%
2024/05/16	0	0.00	47	18.56	18.60	-47	35,708	-0.13%
2024/05/15	9	18.12	97	18.38	18.15	-88	34,720	-0.25%
2024/05/14	0	0.00	1	17.90	17.75	-1	34,309	0.00%
2024/05/13	0	0.00	10	17.78	17.75	-10	34,548	-0.03%
2024/05/10	71	17.28	0	0.00	17.50	71	34,629	0.21%
2024/05/09	23	17.53	0	0.00	17.50	23	35,264	0.07%
2024/05/08	13	17.74	1	17.70	17.70	12	35,400	0.03%
2024/05/07	2	17.73	0	0.00	17.85	2	35,656	0.01%
2024/05/06	11	18.13	0	0.00	18.00	11	35,851	0.03%
2024/05/03	0	0.00	5	18.16	18.25	-5	36,108	-0.01%
2024/05/02	27	17.81	0	0.00	17.90	27	36,042	0.07%
2024/04/30	0	0.00	14.2	18.59	18.30	-14.2	36,105	-0.04%
2024/04/29	0	0.00	27	18.38	18.40	-27	38,310	-0.07%
2024/04/26	5	18.25	30.3	18.15	18.25	-25.3	38,296	-0.07%
2024/04/25	0	0.00	19	17.51	17.45	-19	37,962	-0.05%
2024/04/24	13	17.01	3	17.18	17.25	10	38,879	0.03%
2024/04/23	0	0.00	14	17.64	17.35	-14	38,465	-0.04%
2024/04/22	8	16.85	1	16.90	16.85	7	38,444	0.02%
2024/04/19	34.1	17.31	0	0.00	17.15	34.1	38,439	0.09%
2024/04/18	14	17.76	4	17.90	17.65	10	37,853	0.03%
2024/04/17	3	17.62	0	0.00	17.55	3	38,086	0.01%
2024/04/16	7	17.62	10	17.65	17.60	-3	38,195	-0.01%
2024/04/15	4.1	17.89	0	0.00	17.90	4.1	38,330	0.01%
2024/04/12	19	17.94	0	0.00	17.90	19	40,093	0.05%
2024/04/11	29	18.37	0	0.00	18.15	29	41,215	0.07%
2024/04/10	10	18.91	12	19.14	18.70	-2	40,625	0.00%
2024/04/09	3	18.50	95	18.81	18.90	-92	40,233	-0.23%
2024/04/08	6	17.65	10	18.05	18.15	-4	39,037	-0.01%
2024/04/03	7	17.75	0	0.00	17.70	7	39,152	0.02%
2024/04/01	0	0.00	3	18.10	18.20	-3	39,604	-0.01%
2024/03/27	0	18.05	0	0.00	18.05	0	42,447	0.00%
2024/03/25	5	18.20	4	18.23	18.40	1	43,093	0.00%
2024/03/22	7	18.27	11.4	18.45	18.40	-4.4	43,423	-0.01%
2024/03/21	0	0.00	2	18.05	18.20	-2	43,191	0.00%
2024/03/20	1	17.75	5	17.80	17.85	-4	43,391	-0.01%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	18	17.97	7	17.85	17.85	11	43,339	0.03%
2024/03/15	0	0.00	6	18.25	18.35	-6	43,325	-0.01%
2024/03/14	0	17.95	8	18.09	18.15	-8	42,452	-0.02%
2024/03/13	5	17.80	7	18.01	18.00	-2	42,178	0.00%
2024/03/12	2	17.70	44	17.86	18.00	-42	41,876	-0.10%
2024/03/11	0	0.00	18	17.40	17.55	-18	41,569	-0.04%
2024/03/08	23	16.81	5	16.75	16.75	18	41,287	0.04%
2024/03/07	9	17.02	0	0.00	16.90	9	41,879	0.02%
2024/03/04	5	17.25	0	0.00	17.30	5	42,104	0.01%
2024/03/01	14	17.19	200	17.20	17.10	-186	42,352	-0.44%	大賣/鉅額交易
2024/02/29	10	17.25	5	17.30	17.50	5	42,010	0.01%
2024/02/27	29.3	17.40	5	17.25	17.25	24.3	41,783	0.06%
2024/02/26	15	17.62	0	0.00	17.55	15	41,541	0.04%
2024/02/23	5	17.88	0	0.00	17.85	5	41,490	0.01%
2024/02/22	9	17.88	2	17.80	17.80	7	41,457	0.02%
2024/02/21	3	17.90	3	18.40	17.90	0	41,632	0.00%
2024/02/19	17	18.31	14	18.31	18.25	3	41,728	0.01%
2024/02/16	10	17.90	0	0.00	17.90	10	41,898	0.02%
2024/02/15	6	17.79	0	0.00	17.85	6	41,832	0.01%
2024/02/05	6	17.74	0.8	17.90	18.05	5.2	41,498	0.01%
2024/02/02	14	18.12	24	18.10	18.05	-10	41,281	-0.02%
2024/02/01	177	17.92	8	17.84	17.80	169	41,151	0.41%	大買/鉅額交易
2024/01/31	6	18.33	13	18.46	18.40	-7	40,319	-0.02%
2024/01/30	24	18.63	85	18.58	18.50	-61	40,305	-0.15%
2024/01/29	63	18.93	0	0.00	18.90	63	40,170	0.16%
2024/01/26	46	18.95	5	19.00	19.00	41	40,174	0.10%
2024/01/25	18	18.86	5	18.95	18.95	13	40,289	0.03%
2024/01/24	34	19.04	6	18.95	18.95	28	40,349	0.07%
2024/01/23	10	19.32	174	19.42	19.20	-164	39,729	-0.41%	大賣/鉅額交易
2024/01/22	10	18.27	8	18.38	18.35	2	37,066	0.01%
2024/01/19	159	18.17	10	18.28	18.30	149	36,761	0.41%	大買/鉅額交易
2024/01/18	21	18.46	30	18.67	18.25	-9	36,094	-0.02%
2024/01/17	1	18.10	0	0.00	18.10	1	35,415	0.00%
2024/01/16	4	18.43	17.6	18.37	18.45	-13.6	35,186	-0.04%
2024/01/15	68	18.06	5	18.55	18.05	63	34,895	0.18%
2024/01/12	6	18.24	1	18.25	18.25	5	34,788	0.01%
2024/01/11	12	18.44	9	18.81	18.30	3	34,818	0.01%
2024/01/10	29	18.40	0	0.00	18.35	29	34,884	0.08%
2024/01/09	18	18.99	11	19.12	18.80	7	34,582	0.02%
2024/01/08	28	19.18	65	19.25	19.20	-37	34,124	-0.11%
2024/01/05	4	18.65	58	18.69	18.80	-54	32,278	-0.17%
2024/01/04	6	17.78	2	17.95	17.95	4	31,049	0.01%
2024/01/03	19	17.93	0	0.00	17.75	19	31,203	0.06%
2024/01/02	0	0.00	8	18.44	18.35	-8	31,083	-0.03%
2023/12/29	0	0.00	12	18.21	18.15	-12	30,984	-0.04%
2023/12/28	6	18.10	3	18.07	18.10	3	31,189	0.01%
2023/12/27	0	0.00	6	17.93	17.95	-6	32,364	-0.02%
2023/12/26	35	17.83	68	17.77	18.00	-33	32,245	-0.10%
2023/12/25	23	17.07	0	0.00	17.15	23	30,655	0.08%
2023/12/22	21	17.09	63	17.15	17.00	-42	30,377	-0.14%
2023/12/21	0	0.00	1.6	16.54	16.60	-1.6	29,163	-0.01%
2023/12/20	0	0.00	7	16.51	16.50	-7	28,804	-0.02%
2023/12/19	11	16.09	0	0.00	16.00	11	28,230	0.04%
2023/12/18	6	16.28	6	16.32	16.30	0	27,774	0.00%
2023/12/15	9	16.46	0	0.00	16.30	9	27,627	0.03%
2023/12/14	3	16.22	5	16.35	16.25	-2	27,070	-0.01%
2023/12/13	7	16.19	1	16.20	16.20	6	26,972	0.02%
2023/12/12	15	16.31	0	0.00	16.20	15	27,462	0.05%
2023/12/11	8	16.56	3	16.60	16.60	5	27,208	0.02%
2023/12/08	12	16.56	0	0.00	16.60	12	27,268	0.04%
2023/12/07	5	16.65	3	16.70	16.65	2	27,614	0.01%
2023/12/06	19	16.66	0	0.00	16.65	19	28,218	0.07%
2023/12/05	5	17.05	2	16.98	17.05	3	28,528	0.01%
2023/12/04	5	16.80	18	17.01	16.85	-13	29,007	-0.04%
2023/12/01	12	16.50	0	0.00	16.45	12	29,727	0.04%
2023/11/30	2	16.25	0	0.00	16.35	2	29,758	0.01%
2023/11/29	0	0.00	1	16.50	16.50	-1	29,580	0.00%
2023/11/28	0	0.00	15	16.53	16.70	-15	29,419	-0.05%
2023/11/27	4	16.30	0	0.00	16.30	4	29,438	0.01%
2023/11/24	0	0.00	1	16.50	16.45	-1	29,532	0.00%
2023/11/22	8	16.34	0	0.00	16.30	8	29,533	0.03%
2023/11/21	0	0.00	1	16.45	16.55	-1	29,523	0.00%
2023/11/20	13	16.51	2	16.73	16.40	11	29,521	0.04%
2023/11/17	0	0.00	8	16.56	16.60	-8	29,307	-0.03%
2023/11/16	0	0.00	4	16.45	16.50	-4	29,313	-0.01%
2023/11/15	1	16.20	6	16.29	16.35	-5	29,099	-0.02%
2023/11/13	3	15.73	0	0.00	15.90	3	29,232	0.01%
2023/11/10	2.2	15.78	0	0.00	15.80	2.2	29,445	0.01%
2023/11/08	0	0.00	0.8	15.90	15.90	-0.8	30,046	0.00%
2023/11/06	5	16.15	1	16.35	16.30	4	30,783	0.01%
2023/11/03	0	0.00	12	16.17	16.25	-12	30,963	-0.04%
2023/11/02	0	0.00	40	15.84	15.90	-40	30,989	-0.13%
2023/11/01	14	15.44	0	0.00	15.20	14	30,937	0.05%
2023/10/31	11	15.63	4	15.85	15.60	7	30,965	0.02%
2023/10/30	0	0.00	12	15.52	15.65	-12	31,452	-0.04%
2023/10/27	3	15.42	0	0.00	15.35	3	31,864	0.01%
2023/10/26	6	15.48	1	15.60	15.50	5	32,824	0.02%
2023/10/25	15	15.66	14	15.66	15.75	1	34,703	0.00%
2023/10/24	4	15.15	1	15.15	15.20	3	38,416	0.01%
2023/10/23	24	15.06	0	0.00	15.00	24	39,512	0.06%
2023/10/20	20	15.25	0	0.00	15.30	20	39,430	0.05%
2023/10/19	10	15.48	0	0.00	15.40	10	39,473	0.03%
2023/10/18	4.4	15.61	0	0.00	15.70	4.4	39,802	0.01%
2023/10/17	7	15.84	1	15.85	15.70	6	39,489	0.02%
2023/10/16	2	15.75	1	15.75	15.75	1	39,823	0.00%
2023/10/13	0	0.00	5	16.05	16.10	-5	40,168	-0.01%
2023/10/11	6	15.71	0	0.00	15.60	6	40,511	0.01%
2023/10/06	11.4	15.78	0	0.00	15.70	11.4	40,455	0.03%
2023/10/05	0	0.00	11	15.95	15.95	-11	40,763	-0.03%
2023/10/04	20	15.87	0	0.00	15.80	20	41,421	0.05%
2023/10/03	21	16.43	8	16.94	16.20	13	41,137	0.03%
2023/10/02	21	16.17	5	16.05	16.05	16	40,199	0.04%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	3	16.45	0	0.00	16.45	3	41,700	0.01%
2023/09/22	1	16.65	0	0.00	16.65	1	42,192	0.00%
2023/09/21	3	16.55	0	0.00	16.50	3	42,462	0.01%
2023/09/20	2	16.70	0	0.00	16.70	2	42,686	0.00%
2023/09/15	0	0.00	105	17.10	17.00	-105	45,740	-0.23%	大賣/鉅額交易
2023/09/14	1	16.90	3.2	16.90	16.95	-2.2	46,461	0.00%
2023/09/13	11	16.90	1	17.00	16.75	10	49,309	0.02%
2023/09/12	7.2	16.63	5	16.85	16.85	2.2	50,364	0.00%
2023/09/11	0	0.00	11	16.95	16.70	-11	50,211	-0.02%
2023/09/08	2	16.55	0	0.00	16.55	2	49,750	0.00%
2023/09/07	49	16.49	6	16.54	16.45	43	49,511	0.09%
2023/09/06	83	16.90	3	16.85	16.85	80	49,001	0.16%
2023/09/05	29	17.28	5	17.50	17.55	24	47,566	0.05%
2023/09/04	26	17.45	0	0.00	17.45	26	47,559	0.05%
2023/08/31	2	17.80	0	0.00	17.80	2	48,027	0.00%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/22	2	17.70	0	0.00	17.70	2	49,745	0.00%
2023/08/21	5	17.80	0	0.00	17.80	5	49,754	0.01%
2023/08/18	17	17.85	0	0.00	17.65	17	49,890	0.03%
2023/08/17	8	17.71	5	18.00	17.90	3	50,024	0.01%
2023/08/16	4	18.19	15	18.00	18.05	-11	50,167	-0.02%
2023/08/15	0	0.00	4	18.66	18.50	-4	50,039	-0.01%
2023/08/14	8	18.10	0	0.00	18.10	8	49,859	0.02%
2023/08/11	10	18.78	1.6	18.97	18.50	8.4	49,813	0.02%
2023/08/10	21	19.25	0	0.00	18.95	21	49,567	0.04%
2023/08/09	17	20.37	10.1	20.39	20.40	6.9	48,834	0.01%
2023/08/08	5	20.50	13	20.62	20.40	-8	48,608	-0.02%
2023/08/07	32	20.30	19	20.31	20.40	13	48,359	0.03%
2023/08/04	10	20.85	2	20.85	20.85	8	47,970	0.02%
2023/08/02	65	20.59	12	20.36	20.50	53	48,222	0.11%
2023/08/01	6	21.07	27	21.14	20.95	-21	47,695	-0.04%
2023/07/31	29	20.81	20	20.70	20.70	9	47,144	0.02%
2023/07/28	13.2	21.05	30	21.31	21.25	-16.8	46,105	-0.04%
2023/07/27	11	21.08	96.1	20.67	21.40	-85.1	44,215	-0.19%
2023/07/26	5	19.90	35	19.66	19.80	-30	40,147	-0.07%
2023/07/24	2	18.98	0	0.00	18.90	2	40,030	0.00%
2023/07/21	0	0.00	7.8	19.20	19.20	-7.8	39,790	-0.02%
2023/07/19	17	19.06	0	0.00	18.85	17	39,399	0.04%
2023/07/18	5	19.26	0	0.00	19.00	5	39,495	0.01%
2023/07/17	3	19.37	0	0.00	19.45	3	39,225	0.01%
2023/07/14	2	19.13	0	0.00	19.10	2	39,252	0.01%
2023/07/13	34	19.13	0	0.00	19.05	34	39,226	0.09%
2023/07/12	9	19.01	35	19.47	19.05	-26	39,231	-0.07%
2023/07/11	1	19.25	15	19.18	19.25	-14	39,183	-0.04%
2023/07/10	1	18.60	0	0.00	18.60	1	39,314	0.00%
2023/07/07	25	18.50	0	0.00	18.40	25	39,300	0.06%
2023/07/06	13	19.13	15	19.13	18.90	-2	38,888	-0.01%
2023/07/05	30	18.68	0	0.00	18.65	30	37,579	0.08%
2023/07/04	1	18.60	1	18.75	18.75	0	37,416	0.00%
2023/07/03	24	18.69	0	0.00	18.55	24	37,409	0.06%
2023/06/30	1	18.55	0	0.00	18.60	1	37,353	0.00%
2023/06/29	14	18.84	3	18.92	18.75	11	37,306	0.03%
2023/06/28	3	18.73	0	0.00	18.70	3	37,352	0.01%
2023/06/27	12	19.26	0	0.00	18.85	12	37,309	0.03%
2023/06/26	8	19.65	0	0.00	19.70	8	36,609	0.02%
2023/06/21	5	19.75	7	20.11	20.10	-2	36,020	-0.01%
2023/06/20	7	19.87	1	19.60	19.60	6	34,787	0.02%
2023/06/19	28	19.29	139.6	19.79	20.20	-111.6	33,581	-0.33%	大賣/鉅額交易
2023/06/16	0	0.00	16	18.82	18.65	-16	31,188	-0.05%
2023/06/15	8	18.33	0	0.00	18.40	8	30,115	0.03%
2023/06/14	6	18.41	0	0.00	18.35	6	30,879	0.02%
2023/06/12	1	18.40	1	18.60	18.45	0	31,155	0.00%
2023/06/09	5	18.30	0	18.25	18.25	5	31,412	0.02%
2023/06/08	3	18.27	21	18.42	18.25	-18	31,519	-0.06%
2023/06/07	10	18.50	0	0.00	18.55	10	31,892	0.03%
2023/06/06	11	18.50	16	18.61	18.70	-5	32,147	-0.02%
2023/06/05	0	0.00	7	18.18	18.50	-7	31,908	-0.02%
2023/06/02	1	17.65	0	0.00	17.75	1	31,420	0.00%
2023/05/31	0	0.00	2	17.80	17.60	-2	33,378	-0.01%
2023/05/26	8	17.41	20	17.50	17.40	-12	35,124	-0.03%
2023/05/23	12	17.74	0	0.00	17.60	12	37,133	0.03%
2023/05/22	0	0.00	8	17.78	17.80	-8	38,473	-0.02%
2023/05/17	0	0.00	2	17.35	17.25	-2	40,615	0.00%
2023/05/16	20	17.10	0	0.00	17.05	20	41,050	0.05%
2023/05/15	1	16.90	0	0.00	17.05	1	41,723	0.00%
2023/05/12	16	16.97	0	0.00	16.95	16	42,386	0.04%
2023/05/11	2	17.25	0	0.00	17.10	2	43,156	0.00%
2023/05/10	15	17.57	2	17.50	17.55	13	44,632	0.03%
2023/05/09	0	0.00	8	17.71	17.70	-8	45,241	-0.02%
2023/05/08	10	17.20	1	17.50	17.25	9	44,709	0.02%
2023/05/05	0	0.00	1.4	17.31	17.30	-1.4	44,647	0.00%
2023/05/04	4	16.98	5	17.05	17.10	-1	44,791	0.00%
2023/05/03	13	17.10	0	0.00	17.05	13	45,048	0.03%
2023/05/02	0	0.00	3	17.33	17.30	-3	45,518	-0.01%
2023/04/28	29	17.32	0	0.00	17.00	29	46,216	0.06%
2023/04/27	4	17.73	0	0.00	17.70	4	44,912	0.01%
2023/04/25	5	17.98	0	0.00	17.95	5	44,803	0.01%
2023/04/21	2	18.18	4	18.56	18.25	-2	44,811	0.00%
2023/04/20	17	18.15	0	0.00	18.10	17	44,472	0.04%
2023/04/19	6.2	18.43	1	18.25	18.25	5.2	44,600	0.01%
2023/04/18	1	18.80	0	0.00	18.75	1	44,665	0.00%
2023/04/17	0	0.00	5	19.10	19.10	-5	44,647	-0.01%
2023/04/14	12	19.05	1	19.25	19.10	11	44,874	0.02%
2023/04/13	34	18.93	2	19.03	18.85	32	44,702	0.07%
2023/04/12	21	18.48	30.1	18.56	18.80	-9.1	43,760	-0.02%
2023/04/11	0	0.00	3	18.72	18.70	-3	43,699	-0.01%
2023/04/07	1	18.50	3	18.70	18.50	-2	43,719	0.00%
2023/04/06	2	18.15	6	18.52	18.60	-4	43,763	-0.01%
2023/03/31	1	18.40	4	18.54	18.40	-3	43,880	-0.01%
2023/03/30	0	0.00	0.1	18.30	18.35	-0.1	44,789	0.00%
2023/03/29	0	0.00	6.1	18.31	18.50	-6.1	45,524	-0.01%
2023/03/28	4	18.21	0.1	18.15	18.15	3.9	46,138	0.01%
2023/03/27	1	18.50	3	18.63	18.45	-2	46,692	0.00%
2023/03/24	1	18.55	2	18.40	18.50	-1	49,058	0.00%
2023/03/23	2	18.13	0	0.00	18.10	2	49,196	0.00%
2023/03/22	0	0.00	4	18.15	18.15	-4	49,429	-0.01%
2023/03/21	12	18.34	3	18.40	18.25	9	49,765	0.02%
2023/03/17	10	17.92	8	17.96	18.00	2	49,695	0.00%
2023/03/16	11	17.74	5	17.46	17.75	6	48,865	0.01%
2023/03/15	13	17.48	0	0.00	17.45	13	49,081	0.03%
2023/03/14	5	17.73	1	17.80	17.65	4	49,228	0.01%
2023/03/13	3	17.97	2	18.20	18.25	1	49,264	0.00%
2023/03/10	9	18.16	0	0.00	18.15	9	49,281	0.02%
2023/03/09	5	18.63	1	19.35	18.50	4	49,190	0.01%
2023/03/08	0	0.00	5	19.15	19.25	-5	49,085	-0.01%
2023/03/07	1	18.80	0	0.00	19.15	1	48,949	0.00%
2023/03/06	0	0.00	11	19.17	19.25	-11	48,818	-0.02%
2023/03/03	5	19.05	41	18.91	18.95	-36	48,411	-0.07%
2023/03/02	33	18.26	2	18.25	18.25	31	47,460	0.07%
2023/03/01	2	18.60	1	18.90	18.65	1	47,233	0.00%
2023/02/24	2	18.15	4	18.59	18.60	-2	46,978	0.00%
2023/02/23	2	18.25	0	0.00	18.30	2	46,230	0.00%
2023/02/22	14	18.57	51	18.64	18.75	-37	45,929	-0.08%
2023/02/21	33	18.71	7	18.60	18.60	26	45,982	0.06%
2023/02/20	13	18.61	28	18.83	18.85	-15	45,895	-0.03%
2023/02/17	4	18.05	13	18.13	18.20	-9	44,582	-0.02%
2023/02/16	6	17.85	9	17.83	17.95	-3	43,864	-0.01%
2023/02/15	6	17.15	6.8	17.43	17.25	-0.8	43,489	0.00%
2023/02/14	3	17.15	13	17.10	17.15	-10	43,215	-0.02%
2023/02/13	14	16.66	0	0.00	16.55	14	42,762	0.03%
2023/02/10	26	17.33	15	17.15	17.15	11	42,400	0.03%
2023/02/09	16	17.41	16.1	17.69	17.65	-0.1	41,994	0.00%
2023/02/08	3	17.70	43	17.69	17.70	-40	41,630	-0.10%
2023/02/07	1	17.05	56	16.94	17.00	-55	40,398	-0.14%
2023/02/06	3	16.55	4	16.70	16.50	-1	40,236	0.00%
2023/02/03	1	16.60	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	2	16.83	16.80	-2	40,872	0.00%
2023/02/01	3	16.53	0	0.00	16.65	3	41,182	0.01%
2023/01/31	2	16.50	4	16.76	16.75	-2	42,479	0.00%
2023/01/30	10	16.50	19.4	16.55	16.65	-9.4	42,406	-0.02%
2023/01/16	2	15.95	0	0.00	15.90	2	42,692	0.00%
2023/01/13	1	15.80	2	16.03	15.90	-1	43,423	0.00%
2023/01/12	0	0.00	3.4	16.03	15.95	-3.4	44,537	-0.01%
2023/01/11	1	16.05	54.6	16.10	16.10	-53.6	45,285	-0.12%
2023/01/10	1	15.95	2	16.03	16.00	-1	46,000	0.00%
2023/01/09	8	16.07	2	16.05	16.05	6	47,384	0.01%
2023/01/06	0	0.00	5.2	15.91	15.95	-5.2	47,852	-0.01%
2023/01/05	2	15.50	0	0.00	15.55	2	48,422	0.00%
2023/01/04	7	15.69	6	15.72	15.70	1	49,226	0.00%
2023/01/03	0	0.00	4	15.29	15.45	-4	49,698	-0.01%
2022/12/30	1	15.05	1	15.20	15.00	0	50,119	0.00%
2022/12/29	4	15.06	0	0.00	15.10	4	50,577	0.01%
2022/12/28	2	15.25	221	15.25	15.15	-219	50,869	-0.43%	大賣/鉅額交易
2022/12/27	2	15.60	2	15.68	15.50	0	51,404	0.00%
2022/12/26	2	15.50	2	15.55	15.50	0	52,368	0.00%
2022/12/23	2	15.13	0	0.00	15.40	2	54,725	0.00%
2022/12/22	4	15.26	10	15.33	15.30	-6	55,785	-0.01%
2022/12/21	12	14.80	0	0.00	14.65	12	55,453	0.02%
2022/12/20	38	14.90	0	0.00	14.80	38	55,931	0.07%
2022/12/19	10	15.04	1.8	15.16	14.95	8.2	57,148	0.01%
2022/12/16	8	15.19	0	0.00	15.05	8	56,796	0.01%
2022/12/15	5	15.55	2	15.70	15.50	3	54,587	0.01%
2022/12/14	3	15.63	8	15.71	15.75	-5	54,581	-0.01%
2022/12/13	4	15.63	0	0.00	15.45	4	54,971	0.01%
2022/12/12	3	15.48	2	15.58	15.70	1	55,453	0.00%
2022/12/09	1	15.70	1	15.80	15.70	0	56,026	0.00%
2022/12/08	3	15.55	3	15.78	15.65	0	57,008	0.00%
2022/12/07	14	15.74	0	0.00	15.65	14	57,693	0.02%
2022/12/06	11	16.28	17	16.15	16.00	-6	58,516	-0.01%
2022/12/05	1	16.35	4	16.44	16.55	-3	58,696	-0.01%
2022/12/02	7	16.21	5	16.31	16.30	2	59,056	0.00%
2022/12/01	1.6	16.29	5	16.34	16.35	-3.4	59,553	-0.01%
2022/11/30	3	16.07	3	16.23	16.10	0	59,199	0.00%
2022/11/29	6	15.96	4	16.18	16.15	2	59,111	0.00%
2022/11/28	10	16.07	4	16.05	16.00	6	59,468	0.01%
2022/11/25	8	16.25	2	16.35	16.30	6	60,387	0.01%
2022/11/24	20	16.34	12	16.38	16.30	8	60,733	0.01%
2022/11/23	3	16.53	14	16.52	16.50	-11	62,915	-0.02%
2022/11/22	22	16.19	9	16.11	16.05	13	62,819	0.02%
2022/11/21	8	16.45	4	16.36	16.35	4	63,211	0.01%
2022/11/18	4	16.89	22	17.20	16.70	-18	63,887	-0.03%
2022/11/17	40	17.23	3	17.08	17.05	37	63,460	0.06%
2022/11/16	9	17.64	5	17.63	17.55	4	63,225	0.01%
2022/11/15	2	17.78	1	17.90	18.10	1	64,293	0.00%
2022/11/14	2	17.85	2	17.95	17.95	0	64,063	0.00%
2022/11/11	4	17.76	5	17.88	17.70	-1	64,059	0.00%
2022/11/10	8	17.44	7	17.42	17.35	1	64,067	0.00%
2022/11/09	2	17.80	3	17.93	17.90	-1	63,805	0.00%
2022/11/08	21	17.97	9	17.93	17.70	12	63,853	0.02%
2022/11/07	3	17.77	3	17.87	17.80	0	64,177	0.00%
2022/11/04	3	17.32	7	17.72	17.90	-4	64,879	-0.01%
2022/11/03	4	17.66	1	17.85	17.60	3	64,808	0.00%
2022/11/02	2	17.45	20.6	17.52	18.05	-18.6	65,529	-0.03%
2022/11/01	3	17.12	3	17.43	17.50	0	66,155	0.00%
2022/10/31	7	17.11	7.6	17.17	16.90	-0.6	66,975	0.00%
2022/10/28	2	16.93	1	17.05	17.20	1	66,837	0.00%
2022/10/27	32	16.39	31.7	16.67	17.40	0.3	66,873	0.00%
2022/10/26	5	16.79	6	16.89	17.15	-1	65,962	0.00%
2022/10/25	7	17.04	3	17.07	16.85	4	66,131	0.01%
2022/10/24	21	17.58	9.1	17.21	17.10	11.9	66,212	0.02%
2022/10/21	2	18.18	13	18.48	17.90	-11	65,906	-0.02%
2022/10/20	7	17.78	19	18.41	18.70	-12	65,992	-0.02%
2022/10/19	2	17.80	6	18.11	18.15	-4	65,414	-0.01%
2022/10/18	6	18.28	5	18.25	18.20	1	65,202	0.00%
2022/10/17	12.4	18.09	34	18.01	18.00	-21.6	65,010	-0.03%
2022/10/14	11	17.22	14.6	17.18	17.15	-3.6	63,849	-0.01%
2022/10/13	1	16.35	6	16.85	16.80	-5	63,630	-0.01%
2022/10/12	8.4	15.86	5.1	15.95	16.45	3.3	63,069	0.01%
2022/10/11	1	15.90	36.6	16.11	16.45	-35.6	62,667	-0.06%
2022/09/28	25	14.81	3	14.65	14.70	22	63,507	0.03%
2022/09/27	8	15.02	0	0.00	15.05	8	63,226	0.01%
2022/09/26	8	15.32	0	0.00	15.10	8	63,485	0.01%
2022/09/23	15	15.95	0	0.00	15.80	15	64,113	0.02%
2022/09/22	13	16.22	5	16.53	16.25	8	64,078	0.01%
2022/09/21	28	16.56	38	16.88	16.80	-10	63,617	-0.02%
2022/09/20	27	17.24	15	17.26	17.10	12	61,581	0.02%
2022/09/19	0	0.00	20	18.09	17.95	-20	60,728	-0.03%
2022/09/16	2	17.95	11	18.00	18.10	-9	60,970	-0.01%
2022/09/15	10	17.80	27	17.89	18.00	-17	60,958	-0.03%
2022/09/14	3	17.05	0	0.00	17.05	3	59,503	0.01%
2022/09/13	6	17.32	2	17.33	17.35	4	59,645	0.01%
2022/09/12	0	0.00	5	17.45	17.25	-5	60,085	-0.01%
2022/09/08	16	17.43	50	17.43	17.35	-34	60,707	-0.06%
2022/09/07	0	0.00	14	17.50	17.40	-14	60,637	-0.02%
2022/09/06	0	0.00	13	17.49	17.50	-13	60,539	-0.02%
2022/09/05	0	0.00	16	17.33	17.40	-16	60,114	-0.03%
2022/09/02	3	16.87	0	0.00	16.90	3	59,441	0.01%
2022/09/01	5	17.10	9	17.09	17.10	-4	58,832	-0.01%
2022/08/31	0	0.00	16	16.68	16.75	-16	58,024	-0.03%
2022/08/30	2	16.33	6	16.64	16.40	-4	57,520	-0.01%
2022/08/29	3	15.58	2	15.90	15.75	1	56,864	0.00%
2022/08/25	2	16.05	0	0.00	16.10	2	56,505	0.00%
2022/08/24	2	16.25	3	16.23	16.15	-1	56,683	0.00%
2022/08/23	39	16.12	16	16.02	16.00	23	57,329	0.04%
2022/08/22	14	16.71	9	16.87	16.95	5	56,343	0.01%
2022/08/19	5	16.30	15.1	16.60	16.95	-10.1	56,269	-0.02%
2022/08/18	2	15.95	2	15.85	15.70	0	53,985	0.00%
2022/08/17	5	16.05	9	16.14	16.15	-4	54,356	-0.01%
2022/08/16	3	15.75	10	15.62	15.85	-7	53,874	-0.01%
2022/08/15	0	0.00	2	15.35	15.25	-2	53,367	0.00%
2022/08/12	7	15.20	12	15.15	15.10	-5	53,517	-0.01%
2022/08/11	3	15.17	6	15.16	15.30	-3	54,210	-0.01%
2022/08/09	5	14.35	1	14.20	14.45	4	54,364	0.01%
2022/08/08	0	0.00	6	14.23	14.20	-6	54,578	-0.01%
2022/08/05	0	0.00	20	13.95	13.95	-20	54,376	-0.04%
2022/08/03	0	0.00	2	14.00	13.85	-2	54,823	0.00%
2022/08/02	10	13.65	18	13.76	13.90	-8	55,331	-0.01%
2022/08/01	4	13.55	20	13.57	13.55	-16	55,090	-0.03%
2022/07/29	11	13.01	8	13.35	13.35	3	55,234	0.01%
2022/07/28	22	13.30	21	13.59	13.25	1	54,704	0.00%
2022/07/27	11	13.62	0	0.00	13.70	11	53,948	0.02%
2022/07/26	1	14.30	0	0.00	14.30	1	53,319	0.00%
2022/07/25	26	14.45	0	0.00	14.45	26	54,054	0.05%
2022/07/22	0	0.00	13	14.98	14.85	-13	55,317	-0.02%
2022/07/21	6	14.90	0	0.00	14.80	6	56,585	0.01%
2022/07/19	2	14.60	1	14.55	14.55	1	58,002	0.00%
2022/07/18	3	14.30	6	14.80	14.65	-3	58,145	-0.01%
2022/07/15	3	14.20	0	0.00	14.30	3	58,078	0.01%
2022/07/14	10	14.57	2	14.58	14.60	8	58,312	0.01%
2022/07/11	1	14.80	0	0.00	14.75	1	58,036	0.00%
2022/07/07	1	15.05	0	0.00	15.20	1	57,686	0.00%
2022/07/06	6.5	15.36	4	16.13	14.95	2.5	57,824	0.00%
2022/07/04	0	0.00	3	14.42	14.45	-3	57,114	-0.01%
2022/07/01	3	15.40	30	15.70	15.05	-27	57,171	-0.05%
2022/06/29	1	16.80	3	17.07	16.75	-2	57,352	0.00%
2022/06/28	0	0.00	3	16.78	16.85	-3	58,041	-0.01%
2022/06/27	6	16.25	1	16.80	16.75	5	58,572	0.01%
2022/06/24	0	0.00	5	15.81	16.10	-5	61,307	-0.01%
2022/06/23	24	15.80	16	15.63	15.15	8	61,192	0.01%
2022/06/22	0	0.00	1	16.50	16.25	-1	60,845	0.00%
2022/06/21	0	0.00	2	16.35	16.75	-2	60,626	0.00%
2022/06/20	7	16.75	2	16.70	16.45	5	60,791	0.01%
2022/06/17	14	16.87	3	17.18	17.25	11	60,359	0.02%
2022/06/16	2	17.10	0	0.00	17.10	2	59,952	0.00%
2022/06/15	0	0.00	8	17.44	17.40	-8	60,520	-0.01%
2022/06/14	16	16.91	25	16.90	17.00	-9	61,338	-0.01%
2022/06/13	6	17.25	0	0.00	17.20	6	63,946	0.01%
2022/06/10	0	0.00	1	17.95	17.75	-1	65,242	0.00%
2022/06/09	20	18.00	5	18.12	18.05	15	67,691	0.02%
2022/06/08	4	17.95	0	0.00	17.80	4	68,390	0.01%
2022/06/07	0	0.00	2	17.90	17.85	-2	69,438	0.00%
2022/06/06	0	0.00	10	17.70	17.75	-10	70,620	-0.01%
2022/06/01	10	17.71	12	17.79	17.60	-2	73,693	0.00%
2022/05/31	3	17.43	18	18.00	18.00	-15	74,434	-0.02%
2022/05/30	2	17.43	3	17.45	17.40	-1	74,004	0.00%
2022/05/27	4	17.29	22	17.33	17.35	-18	74,191	-0.02%
2022/05/26	6	17.00	4	17.18	16.95	2	74,545	0.00%
2022/05/25	12	16.80	2	16.90	17.05	10	74,985	0.01%
2022/05/23	3	17.03	4	17.05	17.05	-1	75,480	0.00%
2022/05/20	16	17.17	3	17.20	17.20	13	75,949	0.02%
2022/05/19	18	17.35	8	17.34	17.25	10	76,721	0.01%
2022/05/18	5	17.95	52	17.75	18.05	-47	76,173	-0.06%
2022/05/17	11	17.13	2	17.25	17.15	9	74,977	0.01%
2022/05/16	9	16.91	9	17.14	17.15	0	75,680	0.00%
2022/05/13	22	17.05	3.1	17.26	17.00	18.9	76,411	0.02%
2022/05/12	3	17.08	30	17.22	17.10	-27	77,265	-0.03%
2022/05/11	5	17.16	0	0.00	17.10	5	78,469	0.01%
2022/05/10	8	17.27	17	17.01	17.40	-9	79,407	-0.01%
2022/05/09	17	17.37	10	17.33	17.30	7	80,378	0.01%
2022/05/06	14	17.54	26	17.87	17.95	-12	80,533	-0.01%
2022/05/05	11	17.98	19	18.02	18.05	-8	80,988	-0.01%
2022/05/04	7	17.68	10	17.78	17.65	-3	81,507	0.00%
2022/05/03	14	17.34	21	17.54	17.70	-7	83,422	-0.01%
2022/04/29	9	17.02	7	17.06	17.15	2	84,760	0.00%
2022/04/28	17	16.62	34	16.87	17.10	-17	87,323	-0.02%
2022/04/27	26	16.17	65	16.30	16.30	-39	87,355	-0.04%
2022/04/26	39	17.28	17	17.04	17.00	22	85,712	0.03%
2022/04/25	22	17.85	3	17.85	17.70	19	84,497	0.02%
2022/04/22	2	18.38	7	18.56	18.45	-5	84,090	-0.01%
2022/04/21	20	18.49	4	18.61	18.55	16	84,821	0.02%
2022/04/20	5	18.46	11	18.69	18.85	-6	84,854	-0.01%
2022/04/19	18	18.77	23	18.69	18.55	-5	85,321	-0.01%
2022/04/18	64	18.57	13	18.45	18.40	51	87,675	0.06%
2022/04/15	17	19.16	8	19.20	19.05	9	88,261	0.01%
2022/04/14	12	19.56	11	19.68	19.45	1	89,409	0.00%
2022/04/13	0	0.00	30.3	19.57	19.55	-30.3	89,868	-0.03%
2022/04/12	1	19.10	15	19.18	19.05	-14	90,102	-0.02%
2022/04/11	53	19.33	15	19.25	19.00	38	90,530	0.04%
2022/04/08	5.3	19.62	8	19.70	19.70	-2.7	90,360	0.00%
2022/04/07	18	19.79	12	19.72	19.50	6	91,183	0.01%
2022/04/06	16	19.93	56	20.03	20.10	-40	90,814	-0.04%
2022/04/01	29	19.63	5	19.68	19.70	24	90,382	0.03%
2022/03/31	94	19.83	9	19.82	19.85	85	90,483	0.09%
2022/03/30	32	20.05	1	20.05	20.00	31	89,823	0.03%
2022/03/29	58	20.04	8	20.06	20.05	50	89,719	0.06%
2022/03/28	21	20.24	5	20.25	20.45	16	87,499	0.02%
2022/03/25	8	20.77	2	20.85	20.65	6	88,385	0.01%
2022/03/24	2	21.05	1	21.20	21.05	1	89,059	0.00%
2022/03/23	11	21.15	18	21.23	21.30	-7	91,456	-0.01%
2022/03/22	7	21.06	0	0.00	21.15	7	94,748	0.01%
2022/03/21	5	21.05	3	21.18	21.10	2	97,063	0.00%
2022/03/18	29	20.92	4	21.01	21.05	25	97,527	0.03%
2022/03/17	9	21.26	30	21.29	21.25	-21	97,422	-0.02%
2022/03/16	56	21.32	17	21.49	21.15	39	97,692	0.04%
2022/03/15	35	22.01	17	21.94	22.15	18	99,439	0.02%
2022/03/14	50	22.20	115	22.16	22.30	-65	99,793	-0.07%	大賣/
2022/03/11	10	21.40	32	21.47	21.50	-22	99,555	-0.02%
2022/03/10	4	21.31	4	21.45	21.25	0	99,123	0.00%
2022/03/09	7.1	21.37	2	21.35	21.05	5.1	99,399	0.01%
2022/03/08	5	20.86	52	21.33	21.20	-47	98,690	-0.05%
2022/03/07	38.5	20.77	8	20.80	20.70	30.5	97,218	0.03%
2022/03/04	45	21.41	73	21.26	21.20	-28	99,175	-0.03%
2022/03/03	14	21.17	106	21.16	21.10	-92	99,128	-0.09%	大賣/
2022/03/02	5	20.80	3	20.92	21.00	2	99,573	0.00%
2022/03/01	4	20.68	18	20.96	20.95	-14	99,942	-0.01%
2022/02/25	1	20.35	11	20.55	20.55	-10	99,702	-0.01%
2022/02/24	19	20.54	1	20.75	20.35	18	100,627	0.02%
2022/02/23	13	20.82	3	20.92	20.70	10	101,741	0.01%
2022/02/22	27.1	20.52	11	20.62	20.60	16.1	104,864	0.02%
2022/02/21	46	20.54	53	20.83	21.10	-7	109,597	-0.01%
2022/02/18	35	20.35	2	20.48	20.40	33	109,862	0.03%
2022/02/17	12	20.50	3	20.60	20.60	9	110,889	0.01%
2022/02/16	60	20.51	7	20.59	20.45	53	111,129	0.05%
2022/02/15	48	20.68	12.7	20.53	20.40	35.4	110,862	0.03%
2022/02/14	37.1	20.91	5	20.93	20.95	32.1	110,868	0.03%
2022/02/11	14	21.29	15	21.46	21.60	-1	111,298	0.00%
2022/02/10	0	21.75	33	21.84	21.90	-33	111,699	-0.03%
2022/02/09	42	21.42	27	21.59	21.70	15	113,238	0.01%
2022/02/08	5	20.73	5	20.86	20.70	0	116,009	0.00%
2022/02/07	6	20.41	4	20.70	20.85	2	116,730	0.00%
2022/01/26	1	20.15	33	20.11	20.15	-32	118,058	-0.03%
2022/01/25	44.1	19.88	3	19.62	19.60	41.1	118,100	0.03%
2022/01/24	130	20.33	9	20.41	20.30	121	117,332	0.10%	大買/鉅額交易
2022/01/21	139.1	21.16	102	21.10	21.10	37.1	119,228	0.03%	大買/大賣/
2022/01/20	10	22.32	20	22.49	22.35	-10	122,621	-0.01%
2022/01/19	15	21.72	4	21.75	21.75	11	121,778	0.01%
2022/01/18	20	21.94	4	22.14	21.85	16	121,756	0.01%
2022/01/17	10	21.87	1	22.15	21.90	9	121,603	0.01%
2022/01/14	39	21.82	0	0.00	22.00	39	121,525	0.03%
2022/01/13	22	22.43	2	22.40	22.40	20	121,397	0.02%
2022/01/12	4	22.87	21	22.89	22.65	-17	121,829	-0.01%
2022/01/11	120	22.87	203	22.91	22.85	-83	121,171	-0.07%	大買/大賣/
2022/01/10	4	22.22	39	22.58	22.50	-35	118,981	-0.03%
2022/01/07	16	22.08	41	22.59	21.85	-25	118,475	-0.02%
2022/01/06	10	22.45	295	22.43	22.40	-285	117,540	-0.24%	大賣/鉅額交易
2022/01/05	7	22.98	0	0.00	22.80	7	117,388	0.01%
2022/01/04	5	22.89	24	23.19	22.95	-19	117,762	-0.02%
2022/01/03	8	22.77	0	0.00	22.60	8	117,687	0.01%
2021/12/30	19	23.01	15	23.10	22.90	4	117,656	0.00%
2021/12/29	5	22.80	3	22.75	22.75	2	117,965	0.00%
2021/12/28	20	22.84	5	22.65	22.65	15	119,889	0.01%
2021/12/27	10	22.90	41	22.87	22.70	-31	120,475	-0.03%
2021/12/24	21	22.40	53	22.36	22.45	-32	121,100	-0.03%
2021/12/23	15	22.26	3	22.40	22.20	12	123,508	0.01%
2021/12/22	14	22.45	12	22.61	22.25	2	124,241	0.00%
2021/12/21	89	22.51	33	22.49	22.35	56	124,643	0.04%
2021/12/20	22	22.92	53	23.11	22.85	-31	125,389	-0.02%
2021/12/17	85	23.09	77	23.27	23.10	8	125,587	0.01%
2021/12/16	68.7	23.24	193	23.24	23.15	-124.4	124,834	-0.10%	大賣/鉅額交易
2021/12/15	53	22.52	119	22.57	22.90	-66	123,796	-0.05%	大賣/
2021/12/14	62	21.71	1	21.85	21.55	61	122,524	0.05%
2021/12/13	27	22.12	20	22.00	22.00	7	122,333	0.01%
2021/12/10	83	22.35	8	22.59	22.20	75	122,497	0.06%
2021/12/09	78	22.56	145	22.64	22.20	-67	121,242	-0.06%	大賣/
2021/12/08	1	21.90	51.2	22.09	21.90	-50.2	117,288	-0.04%
2021/12/07	12	21.80	114	21.59	21.90	-102	117,038	-0.09%	大賣/鉅額交易
2021/12/06	1	21.05	0	0.00	21.10	1	115,509	0.00%
2021/12/03	19.2	20.94	85	21.02	20.85	-65.8	116,018	-0.06%
2021/12/02	33	20.52	42	20.66	20.50	-9	117,285	-0.01%
2021/12/01	58	20.20	19	20.47	20.50	39	119,720	0.03%
2021/11/30	268	20.15	36	20.92	20.10	232	119,877	0.19%	大買/鉅額交易
2021/11/29	78	20.07	30	20.55	20.65	48	118,967	0.04%
2021/11/26	57	20.80	10	21.17	20.55	47	119,196	0.04%
2021/11/25	53	21.14	6	21.05	21.05	47	120,564	0.04%
2021/11/24	29	20.99	19	21.13	21.15	10	120,798	0.01%
2021/11/23	181	21.31	4	21.18	21.05	177	122,295	0.14%	大買/鉅額交易
2021/11/22	20	22.08	102	22.19	21.85	-82	121,931	-0.07%	大賣/
2021/11/19	162	21.99	191	21.97	21.85	-29	122,249	-0.02%	大買/大賣/
2021/11/18	36	21.22	389.4	21.49	21.50	-353.4	123,710	-0.29%	大賣/鉅額交易
2021/11/17	0.1	20.03	25	20.13	20.10	-25	120,102	-0.02%
2021/11/16	48	19.70	6	19.67	19.60	42	121,541	0.03%
2021/11/15	2	20.20	0	0.00	20.30	2	121,835	0.00%
2021/11/12	3.1	20.21	4	20.15	20.30	-1	122,827	0.00%
2021/11/11	35.1	19.92	20	20.03	19.90	15.1	123,327	0.01%
2021/11/10	65.1	20.24	0	0.00	20.00	65.1	124,091	0.05%
2021/11/09	65	20.68	47	20.92	20.55	18	123,581	0.01%
2021/11/08	66	20.76	110	21.14	21.10	-44	122,103	-0.04%	大賣/
2021/11/05	52	20.48	185.5	20.55	20.70	-133.5	120,920	-0.11%	大賣/鉅額交易
2021/11/04	147	19.70	12	19.85	19.60	135	117,087	0.12%	大買/鉅額交易
2021/11/03	15	19.85	27	19.65	19.95	-12	117,762	-0.01%
2021/11/02	82	18.98	7	19.14	19.00	75	117,883	0.06%
2021/11/01	167	19.27	29	19.33	19.20	138	123,324	0.11%	大買/鉅額交易
2021/10/29	71	19.14	20	19.28	19.20	51	133,563	0.04%
2021/10/28	11	19.07	49	19.08	19.15	-38	131,719	-0.03%
2021/10/27	11	17.55	13	17.48	17.60	-2	126,919	0.00%
2021/10/26	0	17.15	3	17.25	17.25	-3	129,143	0.00%
2021/10/25	0	17.00	0	0.00	17.15	0	132,427	0.00%
2021/10/22	22.5	16.97	93	16.95	16.85	-70.5	134,789	-0.05%
2021/10/21	3	16.90	2	16.90	17.20	1	135,428	0.00%
2021/10/20	103	17.11	0	0.00	17.00	103	137,167	0.08%	大買/鉅額交易
2021/10/19	7	17.64	82	17.57	17.60	-75	138,629	-0.05%
2021/10/18	33	17.21	9	17.25	17.25	24	141,365	0.02%
2021/10/15	0.3	17.30	47	17.29	17.35	-46.7	145,146	-0.03%
2021/10/14	19.2	16.99	1	17.05	17.05	18.2	146,547	0.01%
2021/10/13	8	16.91	4	16.88	16.80	4	147,065	0.00%
2021/10/12	4	17.19	11	17.19	17.05	-7	148,479	0.00%
2021/10/08	14	17.16	18	17.25	17.10	-4	149,665	0.00%
2021/10/07	1.3	17.70	10	17.70	17.40	-8.8	152,030	-0.01%
2021/10/06	73	17.78	0	0.00	17.50	73	153,066	0.05%
2021/10/05	18.3	16.94	30	17.73	17.85	-11.7	153,049	-0.01%
2021/10/04	3	16.98	24	17.09	16.80	-21	153,365	-0.01%
2021/10/01	15	17.28	1	17.95	17.25	14	158,101	0.01%
2021/09/30	25	17.75	2	17.65	17.65	23	158,013	0.01%
2021/09/29	9	17.77	43	17.99	18.10	-34	156,613	-0.02%
2021/09/28	1	17.85	0	0.00	17.95	1	156,911	0.00%
2021/09/27	2.5	17.91	26	18.02	18.15	-23.5	158,220	-0.01%
2021/09/24	1	17.55	12	17.28	17.50	-11	157,862	-0.01%
2021/09/23	29	16.78	26	16.89	16.85	3	158,006	0.00%
2021/09/22	58	16.69	12	16.77	16.95	46	159,084	0.03%
2021/09/17	2	17.45	0	0.00	17.45	2	158,354	0.00%
2021/09/16	36	17.58	49	17.55	17.60	-13	159,195	-0.01%
2021/09/15	1	17.95	26.1	17.80	17.80	-25.1	161,304	-0.02%
2021/09/14	26	17.90	46	17.70	17.65	-20	165,014	-0.01%
2021/09/13	13	17.96	21	17.95	17.95	-8	168,348	0.00%
2021/09/10	103.1	18.02	48	18.02	17.90	55.1	172,076	0.03%	大買/
2021/09/09	29	17.65	3	17.72	17.70	26	179,050	0.01%
2021/09/08	37	17.23	35	17.40	17.50	2	184,944	0.00%
2021/09/07	6	17.58	91	17.59	17.60	-85	189,676	-0.04%
2021/09/06	13	16.41	33	16.76	16.95	-20	190,974	-0.01%
2021/09/03	5	17.27	7	17.31	17.25	-2	191,417	0.00%
2021/09/02	66	17.41	10	17.29	17.25	56	195,925	0.03%
2021/09/01	23	17.87	27	17.96	17.80	-4	198,642	0.00%
2021/08/31	42	17.61	52	17.60	17.60	-10	200,162	0.00%
2021/08/30	17	17.99	24	18.00	18.00	-7	205,952	0.00%
2021/08/27	37	18.26	24	18.21	18.10	13	208,608	0.01%
2021/08/26	19	17.97	1	17.95	17.90	18	212,743	0.01%
2021/08/25	25	17.97	23	18.22	18.00	2	217,778	0.00%
2021/08/24	85.2	18.25	9	18.03	17.80	76.2	226,141	0.03%
2021/08/23	76	19.10	31	19.05	19.05	45	232,921	0.02%
2021/08/20	109	19.20	24	19.40	19.05	85	235,866	0.04%	大買/
2021/08/19	49	20.01	5	19.75	19.75	44	238,274	0.02%
2021/08/18	3	20.27	23	20.30	20.70	-20	239,874	-0.01%
2021/08/17	28	20.00	22	20.15	19.85	6	245,325	0.00%
2021/08/16	39	19.97	12	20.01	19.90	27	249,064	0.01%
2021/08/13	9	20.53	24	20.44	20.40	-15	252,869	-0.01%
2021/08/12	2	20.80	1	21.00	20.75	1	257,186	0.00%
2021/08/11	8	20.92	15.5	21.00	20.85	-7.5	268,467	0.00%
2021/08/10	11.1	21.35	18	21.43	21.15	-6.9	271,844	0.00%
2021/08/09	27	21.46	31	21.47	21.60	-4	276,800	0.00%
2021/08/06	60	21.75	21	21.85	21.60	39	281,226	0.01%
2021/08/05	56	22.73	27	22.46	22.30	29	286,359	0.01%
2021/08/04	54.1	23.00	153	22.75	23.40	-98.9	289,340	-0.03%	大賣/
2021/08/03	3	21.48	20	21.34	21.35	-17	283,352	-0.01%
2021/08/02	74	20.77	52	20.87	21.30	22	285,803	0.01%
2021/07/30	55	21.16	31	21.26	20.65	24	290,396	0.01%
2021/07/29	40	21.44	34	21.22	21.05	6	293,925	0.00%
2021/07/28	34.1	20.55	52	20.85	21.25	-17.9	296,153	-0.01%
2021/07/27	23	20.58	8	20.54	20.50	15	302,842	0.00%
2021/07/26	13	21.19	50	21.23	21.15	-37	308,974	-0.01%
2021/07/23	65	20.62	18	20.53	20.70	47	313,894	0.01%
2021/07/22	61	19.88	17	20.00	19.70	44	318,569	0.01%
2021/07/21	46.4	19.38	24	19.20	19.15	22.4	321,103	0.01%
2021/07/20	31	20.38	14	20.25	20.10	17	321,935	0.01%
2021/07/19	26	20.90	1	21.15	20.90	25	324,566	0.01%
2021/07/16	11	21.26	23	21.61	21.35	-12	334,747	0.00%
2021/07/15	20.5	20.93	12	21.05	21.60	8.5	339,644	0.00%
2021/07/14	40	21.04	14	20.82	20.85	26	341,827	0.01%
2021/07/13	40.1	22.24	55	22.31	21.95	-14.9	343,528	0.00%
2021/07/12	17	22.28	18	22.52	22.10	-1	343,533	0.00%
2021/07/09	19	22.25	17	22.29	22.25	2	346,231	0.00%
2021/07/08	76	22.45	68	23.07	22.25	8	350,367	0.00%
2021/07/07	26	22.00	29	22.00	21.75	-3	350,812	0.00%
2021/07/06	13	22.12	7	22.32	22.00	6	355,037	0.00%
2021/07/05	15	22.49	32	22.48	22.50	-17	358,562	0.00%
2021/07/02	26.1	22.57	14	22.61	22.60	12.1	360,657	0.00%
2021/07/01	70	22.55	55	22.47	22.25	15	363,816	0.00%
2021/06/30	5	22.29	6	22.40	22.65	-1	363,637	0.00%
2021/06/29	42.1	22.92	21	22.76	22.45	21.1	363,907	0.01%
2021/06/28	54	23.19	30	23.45	23.50	24	363,113	0.01%
2021/06/25	27.1	23.50	23	23.38	23.05	4.1	364,671	0.00%
2021/06/24	85.1	23.81	61	23.73	23.65	24.1	369,748	0.01%
2021/06/23	66	23.84	137	24.08	24.20	-71	369,799	-0.02%	大賣/
2021/06/22	27	23.49	36	23.36	23.50	-9	370,256	0.00%
2021/06/21	10	23.01	19	22.98	23.10	-9	370,860	0.00%
2021/06/18	84	22.81	118	23.16	22.50	-34	372,332	-0.01%	大賣/
2021/06/17	21	21.74	55.1	22.12	22.85	-34.1	371,009	-0.01%
2021/06/16	92	21.23	49	21.43	20.80	43	366,335	0.01%
2021/06/15	47.1	22.45	15	22.47	22.20	32.1	363,539	0.01%
2021/06/11	12	22.81	43	23.06	23.05	-31	360,778	-0.01%
2021/06/09	59	24.18	8	24.46	23.85	51	353,461	0.01%
2021/06/08	75	24.99	33	25.11	24.85	42	350,330	0.01%
2021/06/07	96	25.30	88	25.13	25.30	8	348,485	0.00%
2021/06/04	146	24.85	140	24.47	24.40	6	341,910	0.00%	大買/大賣/
2021/06/03	65	24.93	40	24.78	24.85	25	339,958	0.01%
2021/06/02	65	25.78	124	25.02	24.95	-59	335,903	-0.02%	大賣/
2021/06/01	123	26.22	94	26.14	25.70	29	332,510	0.01%	大買/
2021/05/31	137	24.37	137	24.60	25.85	0	325,038	0.00%	大買/大賣/
2021/05/28	121	23.35	17	23.34	23.50	104	316,300	0.03%	大買/鉅額交易
2021/05/27	11	22.22	43	22.22	22.50	-32	315,403	-0.01%
2021/05/26	27	22.61	16	22.84	22.20	11	317,185	0.00%
2021/05/25	24	23.06	48	23.04	22.85	-24	323,840	-0.01%
2021/05/24	47	21.85	58	22.08	22.60	-11	322,187	0.00%
2021/05/21	184	21.75	70	21.95	21.70	114	320,222	0.04%	大買/鉅額交易
2021/05/20	49	22.30	97	22.34	21.85	-48	319,431	-0.02%
2021/05/19	75	22.99	45	23.01	23.25	30	319,104	0.01%
2021/05/18	13	21.90	76	21.98	22.00	-63	309,564	-0.02%
2021/05/17	74	20.31	24	20.71	20.00	50	308,115	0.02%
2021/05/14	77	22.61	22	22.69	21.85	55	309,082	0.02%
2021/05/13	123	21.66	125.3	21.78	21.80	-2.3	312,544	0.00%	大買/大賣/
2021/05/12	61	22.56	27	22.92	22.00	34	316,403	0.01%
2021/05/11	63	24.75	171	24.47	24.20	-108	319,422	-0.03%	大賣/鉅額交易
2021/05/10	88	27.09	56	27.16	26.85	32	323,537	0.01%
2021/05/07	165	26.72	121	26.69	28.15	44	327,224	0.01%	大買/大賣/
2021/05/06	27	26.68	73	26.88	25.70	-46	322,321	-0.01%
2021/05/05	39	27.40	62	27.75	27.00	-23	317,371	-0.01%
2021/05/04	80	28.22	65	27.82	27.40	15	313,357	0.00%
2021/05/03	205	30.78	31	30.07	29.85	174	305,916	0.06%	大買/鉅額交易
2021/04/29	178	33.74	81	33.76	33.15	97	300,117	0.03%	大買/
2021/04/28	207	32.73	158	32.52	33.35	49	295,309	0.02%	大買/大賣/
2021/04/27	80	31.45	88	31.28	31.10	-8	291,612	0.00%
2021/04/26	23	29.63	101.3	29.55	30.20	-78.3	287,190	-0.03%	大賣/
2021/04/23	33	28.11	37	28.66	28.85	-4	284,804	0.00%
2021/04/22	283	30.05	135	29.08	28.00	148	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	62.2	28.98	579	27.70	29.10	-516.8	275,824	-0.19%	大賣/鉅額交易
2021/04/20	89	26.78	67	27.04	26.90	22	277,998	0.01%
2021/04/19	473	26.62	211	26.62	27.20	262	275,391	0.10%	大買/大賣/鉅額交易
2021/04/16	16	25.50	4	25.45	25.85	12	272,365	0.00%
2021/04/15	65	25.39	71	25.92	25.30	-6	272,419	0.00%
2021/04/14	199	24.74	29.1	24.67	24.80	169.9	271,203	0.06%	大買/鉅額交易
2021/04/13	263	26.12	81	26.46	25.60	182	268,713	0.07%	大買/鉅額交易
2021/04/12	24	25.74	194	26.38	27.05	-170	263,863	-0.06%	大賣/鉅額交易
2021/04/09	129	24.71	128	24.80	24.60	1	260,029	0.00%	大買/大賣/
2021/04/08	132	23.43	124.2	23.55	23.35	7.8	259,377	0.00%	大買/大賣/
2021/04/07	30	23.02	70.4	22.82	23.20	-40.4	258,500	-0.02%
2021/04/06	135	21.33	19	21.44	21.15	116	255,392	0.05%	大買/鉅額交易
2021/04/01	27	20.87	11	21.09	21.05	16	258,158	0.01%
2021/03/31	1	21.20	3	21.13	21.05	-2	259,278	0.00%
2021/03/30	28	21.52	52.5	21.49	21.50	-24.5	257,948	-0.01%
2021/03/29	89	21.52	85.3	21.17	21.30	3.7	255,665	0.00%
2021/03/26	12	19.73	25	20.20	20.15	-13	251,986	-0.01%
2021/03/25	27	19.81	76	19.88	19.50	-49	250,592	-0.02%
2021/03/24	43	20.11	38.1	20.15	20.50	4.9	247,668	0.00%
2021/03/23	46	20.27	76	20.39	19.75	-30	245,875	-0.01%
2021/03/22	83.5	19.70	119	19.50	20.00	-35.5	241,654	-0.01%	大賣/
2021/03/19	19	19.04	24	19.08	19.10	-5	238,404	0.00%
2021/03/18	66.1	19.34	23	19.13	19.10	43.1	243,989	0.02%
2021/03/17	21	18.55	15	18.55	18.65	6	245,166	0.00%
2021/03/16	11	18.55	2	18.45	18.40	9	247,794	0.00%
2021/03/15	26	18.42	5	18.40	18.40	21	251,175	0.01%
2021/03/12	27	18.44	9	18.59	18.60	18	255,463	0.01%
2021/03/11	1	18.35	1	18.50	18.45	0	265,164	0.00%
2021/03/10	10	18.51	8	18.85	18.40	2	271,749	0.00%
2021/03/09	9	18.35	14	18.46	18.40	-5	274,882	0.00%
2021/03/08	17	18.49	7	18.49	18.20	10	280,446	0.00%
2021/03/05	42	18.57	41	18.47	18.50	1	286,174	0.00%
2021/03/04	58	19.25	54	19.09	19.05	4	286,664	0.00%
2021/03/03	22	19.03	128.7	18.95	19.20	-106.7	285,611	-0.04%	大賣/鉅額交易
2021/03/02	13	19.20	52	19.02	18.75	-39	285,318	-0.01%
2021/02/26	256	19.07	238.5	19.01	18.90	17.5	282,712	0.01%	大買/大賣/
2021/02/25	116	19.90	178.2	19.93	19.85	-62.2	278,571	-0.02%	大買/大賣/
2021/02/24	35	18.29	117.5	18.29	18.25	-82.5	269,871	-0.03%	大賣/
2021/02/23	15.5	17.94	16	17.96	17.90	-0.5	265,602	0.00%
2021/02/22	65.5	17.76	55	17.72	18.05	10.5	265,563	0.00%
2021/02/19	110	17.03	56	17.01	17.05	54	262,710	0.02%	大買/
2021/02/18	21	16.44	26	16.41	16.40	-5	258,970	0.00%
2021/02/17	40	16.68	40	16.66	16.60	0	257,639	0.00%
2021/02/05	94.5	16.26	43	16.15	16.10	51.5	256,773	0.02%
2021/02/04	51	17.04	95	16.58	16.45	-44	251,320	-0.02%
2021/02/03	52	17.15	96.1	17.10	17.55	-44.1	243,515	-0.02%
2021/02/02	47	16.49	32	16.36	16.45	15	234,068	0.01%
2021/02/01	131	15.47	66	15.47	15.85	65	223,083	0.03%	大買/
2021/01/29	131	15.17	29	15.16	14.75	102	214,745	0.05%	大買/鉅額交易
2021/01/28	21	14.44	5	14.28	14.50	16	207,182	0.01%
2021/01/27	9	14.23	5	14.40	14.40	4	206,923	0.00%
2021/01/26	5	14.40	0	0.00	14.20	5	206,049	0.00%
2021/01/25	36	14.64	63	14.61	14.70	-27	205,116	-0.01%
2021/01/22	3	14.27	9	14.34	14.50	-6	205,961	0.00%
2021/01/21	7	14.08	10	14.40	14.10	-3	207,292	0.00%
2021/01/20	19	14.04	100	14.03	13.75	-81	205,195	-0.04%
2021/01/19	2	14.58	0	0.00	14.70	2	202,641	0.00%
2021/01/18	151	14.94	41	14.86	14.80	110	203,109	0.05%	大買/鉅額交易
2021/01/15	37	14.86	9	14.83	14.70	28	200,845	0.01%
2021/01/14	3	15.00	5	15.25	14.80	-2	198,778	0.00%
2021/01/13	85	14.90	109	14.84	15.05	-24	195,739	-0.01%	大賣/
2021/01/12	12	13.89	7	13.94	13.90	5	187,056	0.00%
2021/01/11	7	14.17	25	14.17	14.15	-18	186,026	-0.01%
2021/01/08	21	13.47	21	13.73	13.90	0	184,891	0.00%
2021/01/07	3	13.65	21	13.91	13.80	-18	184,208	-0.01%
2021/01/06	33	13.35	11	13.40	13.50	22	183,426	0.01%
2021/01/05	23	13.94	5	13.98	14.00	18	181,356	0.01%
2021/01/04	32	14.12	13	14.17	14.20	19	181,587	0.01%
2020/12/31	51	14.04	11	14.08	14.00	40	180,958	0.02%
2020/12/30	15	14.63	25	14.59	14.65	-10	177,696	-0.01%
2020/12/29	58	15.27	1	15.60	15.10	57	176,433	0.03%
2020/12/28	46	15.43	46	15.50	15.50	0	174,487	0.00%
2020/12/25	12	15.14	22	15.04	15.15	-10	170,356	-0.01%
2020/12/24	0	0.00	3	14.70	14.60	-3	167,832	0.00%
2020/12/23	15	14.55	15	14.60	14.55	0	167,964	0.00%
2020/12/22	24	14.80	27	14.85	14.45	-3	169,185	0.00%
2020/12/21	16	14.45	10	14.71	14.65	6	168,366	0.00%
2020/12/18	17	14.70	4	15.03	14.50	13	167,864	0.01%
2020/12/17	23	14.99	11	15.00	15.00	12	167,100	0.01%
2020/12/16	14	14.69	16	14.68	14.75	-2	165,950	0.00%
2020/12/15	14	14.79	6	15.25	14.55	8	165,452	0.00%
2020/12/14	38	15.37	191	15.56	15.20	-153	162,867	-0.09%	大賣/鉅額交易
2020/12/11	47	15.27	43	15.06	14.85	4	157,889	0.00%
2020/12/10	37	15.24	29	15.47	15.10	8	155,187	0.01%
2020/12/09	10	15.34	44	15.30	15.60	-34	152,493	-0.02%
2020/12/08	34.2	14.85	22	14.81	14.85	12.2	150,789	0.01%
2020/12/07	239	15.49	54	15.30	15.20	185	150,955	0.12%	大買/鉅額交易
2020/12/04	49	14.56	108	15.13	15.40	-59	144,111	-0.04%	大賣/
2020/12/03	24	13.97	13	14.07	14.00	11	139,130	0.01%
2020/12/02	10	13.57	108	13.61	13.85	-98	138,642	-0.07%	大賣/
2020/12/01	27	13.24	62	12.83	13.15	-35	140,410	-0.02%
2020/11/30	5	12.25	4	12.13	12.20	1	143,168	0.00%
2020/11/27	1	12.00	8	12.18	12.00	-7	141,592	0.00%
2020/11/26	0	0.00	73	12.08	12.10	-73	141,670	-0.05%
2020/11/25	43	11.83	24.1	11.88	11.70	18.9	141,188	0.01%
2020/11/24	0	0.00	118	11.81	11.80	-118	142,240	-0.08%	大賣/鉅額交易
2020/11/23	20	11.50	5	11.45	11.50	15	146,911	0.01%
2020/11/20	0	0.00	12	11.30	11.30	-12	147,253	-0.01%
2020/11/19	0	0.00	123	11.19	11.25	-123	147,273	-0.08%	大賣/鉅額交易
2020/11/18	30	10.75	23	10.86	10.90	7	146,405	0.00%
2020/11/17	27	10.49	0	0.00	10.50	27	145,759	0.02%
2020/11/16	13	10.73	1	10.70	10.65	12	146,979	0.01%
2020/11/13	38	10.55	0	0.00	10.55	38	146,995	0.03%
2020/11/12	12	10.73	0	0.00	10.70	12	144,648	0.01%
2020/11/11	126	11.05	0	0.00	10.95	126	143,583	0.09%	大買/鉅額交易
2020/11/10	79	11.31	0	0.00	11.20	79	141,808	0.06%
2020/11/09	1	11.35	4	11.55	11.55	-3	140,232	0.00%
2020/11/06	109	11.54	54	11.45	11.45	55	139,185	0.04%	大買/
2020/11/05	0	0.00	27	11.70	11.70	-27	138,194	-0.02%
2020/11/04	0	11.75	0	0.00	11.65	0	138,489	0.00%
2020/11/03	1	11.70	22	11.71	11.80	-21	137,733	-0.02%
2020/11/02	21	11.60	0	0.00	11.55	21	137,675	0.02%
2020/10/30	7	11.63	0	0.00	11.55	7	138,184	0.01%
2020/10/29	3	11.82	135	11.71	11.80	-132	137,393	-0.10%	大賣/鉅額交易
2020/10/28	21	11.40	10	11.60	11.45	11	135,750	0.01%
2020/10/27	0	0.00	9	11.72	11.80	-9	137,863	-0.01%
2020/10/26	0	0.00	25	11.71	11.80	-25	138,152	-0.02%
2020/10/20	0	0.00	1	11.30	11.30	-1	138,640	0.00%
2020/10/19	5	11.40	4	11.40	11.40	1	139,105	0.00%
2020/10/16	65	11.46	5	11.55	11.30	60	139,243	0.04%
2020/10/15	25	11.72	22	11.61	11.65	3	139,039	0.00%
2020/10/14	103	11.75	65	11.66	11.60	38	137,975	0.03%	大買/
2020/10/13	5	11.50	35	11.68	11.75	-30	136,672	-0.02%
2020/10/12	0	0.00	9	11.29	11.30	-9	134,896	-0.01%
2020/10/08	2	11.70	2	11.50	11.50	0	134,840	0.00%
2020/10/07	9	11.49	40	11.46	11.55	-31	134,336	-0.02%
2020/10/06	0	0.00	20	11.25	11.60	-20	134,519	-0.01%
2020/10/05	37	11.06	0	0.00	11.15	37	134,153	0.03%
2020/09/30	2	11.00	0	0.00	11.20	2	134,547	0.00%
2020/09/29	0	0.00	2	11.15	11.05	-2	134,874	0.00%
2020/09/28	4	10.95	9	10.90	11.00	-5	137,835	0.00%
2020/09/25	2	10.65	7	11.02	10.75	-5	141,880	0.00%
2020/09/24	52	11.31	14	11.28	11.15	38	141,505	0.03%
2020/09/23	3	11.90	5	11.80	11.80	-2	140,175	0.00%
2020/09/22	1	11.70	0	0.00	11.70	1	139,719	0.00%
2020/09/21	3	11.73	0	0.00	11.70	3	138,632	0.00%
2020/09/18	17	11.95	0	0.00	11.90	17	137,922	0.01%
2020/09/17	7	11.86	7	11.90	12.10	0	137,816	0.00%
2020/09/16	86	12.17	9	12.24	11.95	77	137,815	0.06%
2020/09/15	0	0.00	8	12.43	12.35	-8	136,084	-0.01%
2020/09/14	5	12.15	0	0.00	12.20	5	138,632	0.00%
2020/09/11	3	12.55	35	12.37	12.10	-32	140,236	-0.02%
2020/09/10	65	12.42	83.8	12.36	12.25	-18.8	138,126	-0.01%
2020/09/09	12	11.88	74	12.13	12.40	-62	133,389	-0.05%
2020/09/08	33	11.85	5	12.25	11.80	28	129,915	0.02%
2020/09/07	65	12.39	83	12.16	12.10	-18	128,805	-0.01%
2020/09/04	198	11.91	96	12.09	12.40	102	127,077	0.08%	大買/鉅額交易
2020/09/03	66	11.77	175	11.75	11.85	-109	121,015	-0.09%	大賣/鉅額交易
2020/09/02	5	10.60	14	10.69	10.80	-9	111,219	-0.01%
2020/09/01	3	10.55	23	10.79	10.75	-20	111,596	-0.02%
2020/08/31	22	10.41	0	0.00	10.45	22	112,402	0.02%
2020/08/28	16	10.52	0	0.00	10.45	16	113,211	0.01%
2020/08/27	39	10.41	181	10.44	10.70	-142	115,574	-0.12%	大賣/鉅額交易
2020/08/26	28	9.96	17	9.98	9.99	11	108,829	0.01%
2020/08/25	12	9.88	27	9.93	9.94	-15	107,640	-0.01%
2020/08/24	1	9.76	0	0.00	9.73	1	107,557	0.00%
2020/08/21	0	0.00	21	9.58	9.67	-21	106,031	-0.02%
2020/08/20	86	9.38	0	0.00	9.25	86	105,003	0.08%
2020/08/19	10	10.05	18	10.12	10.05	-8	102,792	-0.01%
2020/08/14	0	0.00	3	9.87	9.85	-3	102,257	0.00%
2020/08/13	14	9.74	3	9.91	9.74	11	102,466	0.01%
2020/08/12	7	9.83	0	0.00	9.81	7	102,544	0.01%
2020/08/11	5	9.94	0	0.00	9.91	5	102,529	0.00%
2020/08/10	15	10.00	6	10.16	10.00	9	102,711	0.01%
2020/08/07	22	9.94	0	0.00	9.93	22	102,576	0.02%
2020/08/06	33	10.01	32	10.05	10.05	1	103,142	0.00%
2020/08/05	2	10.35	30	10.35	10.20	-28	105,204	-0.03%
2020/08/04	1	10.05	10	10.22	10.30	-9	106,700	-0.01%
2020/08/03	9	10.07	49	10.21	10.05	-40	105,315	-0.04%
2020/07/31	0	0.00	22	9.97	9.99	-22	104,638	-0.02%
2020/07/30	0	0.00	55	9.67	9.79	-55	102,566	-0.05%
2020/07/29	12	9.33	12	9.43	9.34	0	101,867	0.00%
2020/07/28	9	9.36	6	9.47	9.31	3	102,696	0.00%
2020/07/27	48	9.42	15	9.44	9.35	33	102,704	0.03%
2020/07/24	66	9.51	5	9.42	9.42	61	102,133	0.06%
2020/07/23	33	10.00	0	0.00	9.91	33	101,190	0.03%
2020/07/22	20	9.98	2	9.98	9.97	18	102,590	0.02%
2020/07/21	0	0.00	5	9.94	9.85	-5	102,652	0.00%
2020/07/20	2	9.70	0	0.00	9.75	2	102,405	0.00%
2020/07/16	1	9.81	25	9.80	9.77	-24	103,802	-0.02%
2020/07/15	1	9.95	5	10.05	9.80	-4	103,930	0.00%
2020/07/14	10	9.86	20	9.80	9.87	-10	103,464	-0.01%
2020/07/13	5	9.83	6	9.89	9.90	-1	103,311	0.00%
2020/07/10	17	9.61	40	9.63	9.56	-23	102,668	-0.02%
2020/07/09	10	10.13	9	10.12	9.91	1	102,070	0.00%
2020/07/08	12	10.13	16	10.16	10.10	-4	101,804	0.00%
2020/07/07	40	10.26	28	10.29	10.20	12	101,643	0.01%
2020/07/06	10	10.23	129	9.97	10.20	-119	99,567	-0.12%	大賣/鉅額交易
2020/07/03	55	9.26	51	9.44	9.48	4	95,505	0.00%
2020/07/02	5	9.48	119	9.39	9.48	-114	95,024	-0.12%	大賣/鉅額交易
2020/07/01	30	9.25	7	9.30	9.23	23	96,978	0.02%
2020/06/30	8	9.23	30	9.24	9.26	-22	98,543	-0.02%
2020/06/29	42	9.26	8	9.25	9.30	34	100,333	0.03%
2020/06/24	29	9.40	29	9.48	9.34	0	100,508	0.00%
2020/06/23	15	9.32	15	9.38	9.37	0	100,927	0.00%
2020/06/22	44	9.18	21	9.24	9.20	23	100,893	0.02%
2020/06/19	71	9.39	22	9.59	9.25	49	101,772	0.05%
2020/06/18	10	9.19	92	9.24	9.25	-82	98,567	-0.08%
2020/06/17	68	8.89	5	8.90	8.90	63	96,912	0.07%
2020/06/16	12	8.99	24	9.06	8.99	-12	98,618	-0.01%
2020/06/15	64	9.06	10	8.91	8.91	54	100,281	0.05%
2020/06/12	40	8.89	40	9.02	9.10	0	100,692	0.00%
2020/06/11	42	9.27	83	9.41	9.19	-41	100,709	-0.04%
2020/06/10	14	9.48	31	9.26	9.58	-17	99,367	-0.02%
2020/06/09	33	9.01	48	9.04	8.99	-15	98,164	-0.02%
2020/06/08	12	9.10	92	9.09	9.09	-80	99,123	-0.08%
2020/06/05	24	9.01	63	8.84	8.97	-39	97,685	-0.04%
2020/06/04	76	8.62	2	8.75	8.49	74	95,727	0.08%
2020/06/03	8	8.30	88	8.36	8.61	-80	93,216	-0.09%
2020/06/02	0	0.00	1	7.86	7.83	-1	88,781	0.00%
2020/06/01	32	7.71	54	7.79	7.77	-22	88,648	-0.02%
2020/05/29	12	7.59	12	7.70	7.58	0	89,036	0.00%
2020/05/28	23	7.74	0	0.00	7.70	23	88,883	0.03%
2020/05/27	20	7.75	15	7.86	7.72	5	89,320	0.01%
2020/05/26	0	0.00	10	7.72	7.71	-10	90,859	-0.01%
2020/05/25	0	0.00	3	7.55	7.60	-3	92,222	0.00%
2020/05/22	40	7.60	20	7.56	7.56	20	92,355	0.02%
2020/05/21	0	0.00	10	7.80	7.73	-10	92,706	-0.01%
2020/05/20	10	7.67	35	7.81	7.63	-25	93,051	-0.03%
2020/05/19	0	0.00	50	7.72	7.66	-50	92,771	-0.05%
2020/05/18	33	7.55	0	0.00	7.50	33	93,379	0.04%
2020/05/15	28	7.63	0	0.00	7.61	28	93,985	0.03%
2020/05/14	63	7.72	10	7.65	7.66	53	94,216	0.06%
2020/05/13	51	7.88	10	7.83	7.83	41	93,960	0.04%
2020/05/12	60	8.04	60	8.00	8.02	0	93,757	0.00%
2020/05/11	30	7.75	241	7.87	7.83	-211	92,081	-0.23%	大賣/鉅額交易
2020/05/08	1	7.42	0	0.00	7.39	1	90,637	0.00%
2020/05/07	14	7.32	15	7.32	7.32	-1	92,630	0.00%
2020/05/06	108	7.36	10	7.30	7.30	98	93,919	0.10%	大買/
2020/05/05	0	0.00	20	7.48	7.48	-20	94,115	-0.02%
2020/05/04	160	7.49	5	7.50	7.48	155	96,501	0.16%	大買/鉅額交易
2020/04/30	5	7.88	1	7.88	7.90	4	97,918	0.00%
2020/04/29	15	7.78	0	0.00	7.83	15	100,374	0.01%
2020/04/28	15	7.96	13	8.05	7.82	2	101,198	0.00%
2020/04/27	5	8.08	69	7.88	7.97	-64	101,424	-0.06%
2020/04/24	17	7.41	1	7.45	7.45	16	99,520	0.02%
2020/04/23	9	7.42	9	7.41	7.35	0	99,121	0.00%
2020/04/22	36	6.99	85	7.17	7.33	-49	98,854	-0.05%
2020/04/21	53	7.20	14	7.10	7.07	39	98,217	0.04%
2020/04/20	0	0.00	102	7.44	7.41	-102	98,219	-0.10%	大賣/鉅額交易
2020/04/17	50	7.38	0	0.00	7.37	50	98,959	0.05%
2020/04/16	53	7.44	21	7.46	7.42	32	98,332	0.03%
2020/04/15	54	7.55	4	7.58	7.56	50	99,202	0.05%
2020/04/14	0	0.00	20	7.45	7.49	-20	100,633	-0.02%
2020/04/13	5	7.34	11	7.53	7.35	-6	100,654	-0.01%
2020/04/10	45	7.42	3	7.37	7.44	42	100,503	0.04%
2020/04/09	95	7.49	85	7.44	7.41	10	100,548	0.01%
2020/04/08	20	7.36	6	7.42	7.40	14	99,089	0.01%
2020/04/07	24	7.22	31	7.36	7.21	-7	98,159	-0.01%
2020/04/06	49	7.16	44	7.25	7.19	5	96,544	0.01%
2020/04/01	2	6.97	128	6.75	6.97	-126	94,134	-0.13%	大賣/鉅額交易
2020/03/31	78	6.44	60	6.36	6.34	18	92,023	0.02%
2020/03/30	75	6.34	40	6.44	6.48	35	90,390	0.04%
2020/03/27	30	6.76	45	6.79	6.77	-15	89,709	-0.02%
2020/03/26	25	6.41	26	6.60	6.55	-1	88,471	0.00%
2020/03/25	52	6.55	100	6.57	6.59	-48	88,124	-0.05%
2020/03/24	4	6.21	0	0.00	6.19	4	87,561	0.00%
2020/03/23	64	6.18	80	6.10	6.10	-16	88,026	-0.02%
2020/03/20	123	6.66	91	6.79	6.67	32	88,677	0.04%	大買/
2020/03/19	140	6.71	210	6.40	6.39	-70	90,370	-0.08%	大買/大賣/
2020/03/18	139	7.30	110	7.10	7.10	29	91,089	0.03%	大買/大賣/
2020/03/17	93	7.32	20	7.25	7.25	73	90,899	0.08%
2020/03/16	46	7.55	41	7.64	7.58	5	91,244	0.01%
2020/03/13	119	7.40	106	7.58	7.69	13	94,554	0.01%	大買/大賣/
2020/03/12	87	8.28	120	8.04	8.04	-33	96,901	-0.03%	大賣/
2020/03/11	47	8.88	4	8.90	8.75	43	95,549	0.05%
2020/03/10	57	9.02	41	9.05	8.99	16	95,176	0.02%
2020/03/09	51	9.15	30	9.00	9.00	21	94,601	0.02%
2020/03/06	43	9.38	10	9.34	9.34	33	94,549	0.03%
2020/03/05	7	9.62	2	9.68	9.64	5	95,355	0.01%
2020/03/04	3	9.45	79	9.57	9.58	-76	97,522	-0.08%
2020/03/03	31	9.38	7	9.61	9.27	24	97,819	0.02%
2020/03/02	15	9.22	19	9.32	9.33	-4	98,730	0.00%
2020/02/27	73	9.64	41	9.53	9.50	32	98,852	0.03%
2020/02/26	57	10.04	2	10.05	9.99	55	97,515	0.06%
2020/02/25	3	10.50	0	0.00	10.50	3	95,918	0.00%
2020/02/24	10	10.65	34	10.74	10.75	-24	95,619	-0.03%
2020/02/21	40	10.52	10	10.50	10.50	30	95,145	0.03%
2020/02/20	5	10.75	0	0.00	10.75	5	94,348	0.01%
2020/02/19	0	0.00	30	10.80	10.80	-30	93,989	-0.03%
2020/02/18	50	10.71	23	10.78	10.50	27	93,582	0.03%
2020/02/17	71	10.56	65	10.50	10.50	6	92,782	0.01%
2020/02/14	20	10.81	39	10.89	10.95	-19	91,909	-0.02%
2020/02/13	44	10.90	1	11.15	10.90	43	91,376	0.05%
2020/02/12	37	11.16	12	11.13	11.10	25	90,517	0.03%
2020/02/11	8	11.30	0	0.00	11.30	8	89,794	0.01%
2020/02/10	22	11.28	88	11.33	11.50	-66	88,860	-0.07%
2020/02/07	10	11.07	20	10.98	11.05	-10	87,121	-0.01%
2020/02/06	14	11.15	9	11.31	11.20	5	85,444	0.01%
2020/02/05	57	11.15	51	11.46	11.10	6	84,703	0.01%
2020/02/04	28	11.12	56	11.23	11.30	-28	82,179	-0.03%
2020/02/03	52	10.72	91	10.74	11.00	-39	81,060	-0.05%
2020/01/31	23	10.03	60	10.07	10.10	-37	77,914	-0.05%
2020/01/30	85	9.88	52	9.76	9.75	33	76,656	0.04%
2020/01/20	0	0.00	37	10.53	10.55	-37	74,934	-0.05%
2020/01/17	0	0.00	9	10.42	10.45	-9	74,714	-0.01%
2020/01/15	6	10.23	7	10.47	10.30	-1	75,306	0.00%
2020/01/14	0	0.00	73	10.46	10.45	-73	74,754	-0.10%
2020/01/13	12	10.35	59	10.36	10.35	-47	73,636	-0.06%
2020/01/10	20	10.10	0	0.00	10.05	20	72,784	0.03%
2020/01/09	32	10.23	12	10.35	10.15	20	72,449	0.03%
2020/01/08	11	10.22	38	10.24	10.35	-27	71,541	-0.04%
2020/01/07	0	0.00	1	10.10	10.05	-1	69,754	0.00%
2020/01/06	21	9.92	11	9.98	9.96	10	69,743	0.01%
2020/01/03	38	9.98	20	10.05	10.05	18	69,290	0.03%
2020/01/02	0	0.00	2	10.20	10.15	-2	68,682	0.00%
2019/12/31	20	10.05	0	0.00	10.05	20	68,434	0.03%
2019/12/30	3	10.10	22	10.20	10.10	-19	68,876	-0.03%
2019/12/27	36	10.35	4	10.29	10.15	32	69,136	0.05%
2019/12/26	3	10.10	20	10.15	10.10	-17	68,753	-0.02%
2019/12/25	0	0.00	9	10.22	10.15	-9	68,981	-0.01%
2019/12/24	3	10.05	0	0.00	10.00	3	68,546	0.00%
2019/12/23	0	0.00	2	10.20	10.20	-2	68,722	0.00%
2019/12/20	12	10.09	10	10.20	10.05	2	68,668	0.00%
2019/12/19	23	10.10	2.6	10.18	10.15	20.4	67,632	0.03%
2019/12/18	0	0.00	7	10.36	10.30	-7	66,676	-0.01%
2019/12/17	13	10.11	20	10.15	10.20	-7	66,734	-0.01%
2019/12/16	3	10.00	37	10.01	10.10	-34	65,571	-0.05%
2019/12/13	0	0.00	38	9.52	9.58	-38	61,949	-0.06%
2019/12/12	3	9.29	6	9.39	9.33	-3	59,873	-0.01%
2019/12/11	118	9.30	8	9.38	9.29	110	59,024	0.19%	大買/鉅額交易
2019/12/10	79	9.16	132	9.28	9.38	-53	58,336	-0.09%	大賣/
2019/12/09	0	0.00	237	8.86	9.03	-237	56,289	-0.42%	大賣/鉅額交易
2019/12/06	37	8.25	0	0.00	8.21	37	54,588	0.07%
2019/12/05	7	8.39	0	0.00	8.36	7	54,709	0.01%
2019/12/04	13	8.39	0	0.00	8.48	13	55,057	0.02%
2019/12/03	19	8.43	17	8.53	8.43	2	54,958	0.00%
2019/12/02	2	8.59	14	8.60	8.59	-12	54,514	-0.02%
2019/11/29	1	8.46	103	8.61	8.78	-102	53,613	-0.19%	大賣/鉅額交易
2019/11/28	10	8.27	31	8.40	8.46	-21	51,127	-0.04%
2019/11/27	81	8.28	67	8.34	8.30	14	51,450	0.03%
2019/11/26	0	0.00	26	8.11	8.00	-26	50,518	-0.05%
2019/11/25	0	0.00	2	8.14	8.13	-2	49,994	0.00%
2019/11/22	0	0.00	8	8.01	8.02	-8	50,207	-0.02%
2019/11/21	1	7.94	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	3	8.02	8.02	-3	50,512	-0.01%
2019/11/19	0	0.00	62	7.94	7.95	-62	50,929	-0.12%
2019/11/15	0	0.00	18	7.94	7.87	-18	52,430	-0.03%
2019/11/14	36	7.72	30	7.70	7.71	6	52,948	0.01%
2019/11/13	49	7.78	0	0.00	7.76	49	54,168	0.09%
2019/11/12	9	7.82	5	7.81	7.81	4	55,109	0.01%
2019/11/11	24	7.97	0	0.00	7.85	24	56,276	0.04%
2019/11/08	15	8.08	17	8.24	8.04	-2	56,725	0.00%
2019/11/07	21	8.16	11	8.28	8.20	10	56,757	0.02%
2019/11/06	0	0.00	49	8.08	8.22	-49	56,908	-0.09%
2019/11/05	0	0.00	14	8.04	8.04	-14	56,775	-0.02%
2019/11/04	10	7.93	26	7.95	7.92	-16	57,316	-0.03%
2019/11/01	34	7.64	20	7.72	7.72	14	57,501	0.02%
2019/10/31	79	7.78	11	7.81	7.80	68	57,871	0.12%
2019/10/30	8	8.12	31	8.14	8.10	-23	56,991	-0.04%
2019/10/29	37	8.21	0	0.00	8.10	37	58,129	0.06%
2019/10/25	0	0.00	18	8.27	8.25	-18	59,136	-0.03%
2019/10/24	1	8.01	17	8.15	8.19	-16	59,839	-0.03%
2019/10/23	57	8.09	10	8.03	8.03	47	59,730	0.08%
2019/10/22	15	8.24	0	0.00	8.22	15	59,163	0.03%
2019/10/21	30	8.34	12	8.35	8.31	18	59,277	0.03%
2019/10/18	10	8.25	10	8.36	8.36	0	59,326	0.00%
2019/10/17	0	0.00	3	8.37	8.30	-3	59,294	-0.01%
2019/10/16	0	0.00	5	8.27	8.25	-5	59,622	-0.01%
2019/10/15	1	8.24	2	8.24	8.20	-1	60,381	0.00%
2019/10/14	0	0.00	40	8.18	8.19	-40	60,232	-0.07%
2019/10/09	10	7.96	0	0.00	7.89	10	59,621	0.02%
2019/10/08	0	0.00	6	8.07	8.02	-6	59,556	-0.01%
2019/10/07	10	7.95	13	8.01	8.01	-3	60,271	0.00%
2019/10/04	3	8.05	22	7.97	8.03	-19	61,177	-0.03%
2019/10/03	42	7.63	54	7.76	7.90	-12	61,068	-0.02%
2019/10/02	53	7.79	13	7.76	7.75	40	61,001	0.07%
2019/10/01	12	7.88	14	7.98	7.97	-2	60,866	0.00%
2019/09/27	73	7.91	62	7.86	7.86	11	60,510	0.02%
2019/09/26	24	8.03	10	8.00	8.00	14	60,265	0.02%
2019/09/25	31	8.17	16	8.17	8.15	15	59,714	0.03%
2019/09/24	42	8.31	54	8.35	8.30	-12	59,926	-0.02%
2019/09/23	46	8.27	20	8.33	8.35	26	60,258	0.04%
2019/09/20	0	0.00	3	8.39	8.39	-3	60,905	0.00%
2019/09/19	37	8.15	11	8.19	8.11	26	59,550	0.04%
2019/09/18	64	8.30	0	0.00	8.30	64	59,307	0.11%
2019/09/17	51	8.34	25	8.26	8.26	26	59,147	0.04%
2019/09/16	45	8.44	48	8.48	8.48	-3	58,891	-0.01%
2019/09/12	32	8.57	24	8.66	8.55	8	58,567	0.01%
2019/09/11	0	0.00	61	8.50	8.61	-61	57,559	-0.11%
2019/09/10	27	8.22	57.5	8.32	8.21	-30.5	55,160	-0.06%
2019/09/09	40	8.11	0	0.00	8.10	40	52,571	0.08%
2019/09/06	2	8.10	21	8.14	8.16	-19	52,105	-0.04%
2019/09/05	0	0.00	10	8.04	8.04	-10	51,431	-0.02%
2019/09/04	0	0.00	4	8.06	8.04	-4	51,324	-0.01%
2019/09/03	37	8.02	0	0.00	7.94	37	51,240	0.07%
2019/09/02	21	8.13	32	8.12	8.12	-11	50,807	-0.02%
2019/08/30	2	8.19	66	8.09	8.18	-64	50,635	-0.13%
2019/08/29	23	7.79	45	7.78	7.83	-22	49,151	-0.04%
2019/08/28	10	7.54	14	7.55	7.52	-4	48,278	-0.01%
2019/08/27	44	7.57	0	0.00	7.45	44	47,736	0.09%
2019/08/26	7	7.66	0	0.00	7.65	7	47,347	0.01%
2019/08/23	5	7.66	13	7.74	7.76	-8	47,168	-0.02%
2019/08/22	44	7.73	6	7.77	7.64	38	47,311	0.08%
2019/08/21	1	7.87	73	7.88	7.87	-72	47,742	-0.15%
2019/08/20	65	7.77	24	7.85	7.71	41	47,258	0.09%
2019/08/19	59	7.77	147	7.73	7.80	-88	46,520	-0.19%	大賣/
2019/08/16	11	7.35	257	7.35	7.42	-246	45,670	-0.54%	大賣/鉅額交易
2019/08/15	19	6.95	62	7.00	7.03	-43	44,420	-0.10%
2019/08/14	102	7.21	148	7.23	7.11	-46	43,954	-0.10%	大買/大賣/
2019/08/13	27	7.35	7	7.27	7.27	20	43,088	0.05%
2019/08/12	56	7.48	47	7.46	7.45	9	42,732	0.02%
2019/08/08	17	7.64	30	7.73	7.66	-13	42,701	-0.03%
2019/08/07	84	7.61	35	7.52	7.52	49	42,244	0.12%
2019/08/06	97	7.63	65	7.69	7.77	32	41,799	0.08%
2019/08/05	163	7.94	2	7.96	7.91	161	41,124	0.39%	大買/鉅額交易
2019/08/02	15	8.00	179	8.00	8.14	-164	40,832	-0.40%	大賣/鉅額交易
2019/08/01	40	8.12	32	8.10	8.10	8	40,322	0.02%
2019/07/31	178	8.26	42	8.27	8.27	136	39,750	0.34%	大買/鉅額交易
2019/07/30	85	8.45	10	8.40	8.40	75	38,635	0.19%
2019/07/29	50	8.51	25	8.53	8.53	25	38,190	0.07%
2019/07/26	253	8.65	32	8.62	8.59	221	37,684	0.59%	大買/鉅額交易
2019/07/25	86	8.82	3	8.81	8.81	83	36,983	0.22%
2019/07/24	11	8.91	0	0.00	8.90	11	36,797	0.03%
2019/07/23	4	8.95	0	0.00	8.93	4	37,053	0.01%
2019/07/22	30	9.00	0	0.00	8.96	30	37,630	0.08%
2019/07/19	16	9.01	0	0.00	9.01	16	37,836	0.04%
2019/07/18	54	9.11	0	0.00	9.09	54	37,584	0.14%
2019/07/17	0	0.00	257	9.19	9.25	-257	36,973	-0.70%	大賣/鉅額交易
2019/07/15	80	8.86	0	0.00	8.93	80	35,505	0.23%
2019/07/12	30	8.93	35	8.94	8.93	-5	35,566	-0.01%
2019/07/11	0	0.00	217	9.02	9.03	-217	35,540	-0.61%	大賣/鉅額交易
2019/07/10	215	9.30	11	9.33	9.30	204	34,721	0.59%	大買/鉅額交易
2019/07/09	87	9.23	5	9.21	9.21	82	33,895	0.24%
2019/07/08	8	9.34	4	9.42	9.32	4	33,525	0.01%
2019/07/05	0	0.00	1	9.47	9.47	-1	33,217	0.00%
2019/07/04	1	9.33	0	0.00	9.35	1	32,888	0.00%
2019/07/01	0	0.00	2	9.42	9.37	-2	33,466	-0.01%
2019/06/28	12	9.28	0	0.00	9.30	12	33,081	0.04%
2019/06/27	10	9.44	65	9.34	9.44	-55	32,577	-0.17%
2019/06/26	3	9.08	0	0.00	9.08	3	31,804	0.01%
2019/06/25	14	9.12	0	0.00	9.08	14	31,970	0.04%
2019/06/24	1	9.15	6	9.20	9.15	-5	31,838	-0.02%
2019/06/21	11	9.18	16	9.29	9.22	-5	31,703	-0.02%
2019/06/20	0	0.00	7	9.21	9.20	-7	31,386	-0.02%
2019/06/19	0	0.00	13	9.17	9.19	-13	32,046	-0.04%
2019/06/18	47	9.10	13	9.05	9.05	34	31,945	0.11%
2019/06/17	10	9.11	10	9.21	9.11	0	32,277	0.00%
2019/06/14	42	9.11	15	9.18	9.19	27	32,607	0.08%
2019/06/13	11	9.12	5	9.17	9.16	6	32,373	0.02%
2019/06/12	10	9.23	3	9.40	9.20	7	33,969	0.02%
2019/06/11	0	0.00	14	9.29	9.31	-14	34,088	-0.04%
2019/06/06	20	9.13	0	0.00	9.06	20	34,504	0.06%
2019/06/05	1	9.24	17	9.29	9.25	-16	34,767	-0.05%
2019/06/04	40	9.20	0	0.00	9.16	40	34,983	0.11%
2019/05/31	2	9.25	20	9.25	9.30	-18	36,157	-0.05%
2019/05/30	2	8.98	0	0.00	9.02	2	35,928	0.01%
2019/05/29	33	8.93	78	8.97	8.91	-45	36,235	-0.12%
2019/05/28	12	9.03	0	0.00	9.03	12	37,016	0.03%
2019/05/24	9	9.26	3	9.21	9.16	6	36,624	0.02%
2019/05/23	1	9.13	34	9.32	9.19	-33	36,926	-0.09%
2019/05/22	25	9.36	0	0.00	9.37	25	37,312	0.07%
2019/05/21	2	9.33	23	9.29	9.27	-21	37,498	-0.06%
2019/05/20	20	9.55	10	9.60	9.55	10	36,940	0.03%
2019/05/17	8	9.78	23	9.76	9.61	-15	36,971	-0.04%
2019/05/16	9	9.93	0	0.00	9.86	9	37,241	0.02%
2019/05/15	2	10.10	5	10.05	10.10	-3	37,702	-0.01%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	30	10.15	30	10.20	10.15	0	40,971	0.00%
2019/05/10	60	10.18	0	0.00	10.10	60	42,731	0.14%
2019/05/09	114	10.42	267	10.35	10.35	-153	44,055	-0.35%	大買/大賣/鉅額交易
2019/05/08	22	10.57	0	0.00	10.55	22	44,111	0.05%
2019/05/06	61	10.74	0	0.00	10.70	61	44,097	0.14%
2019/05/03	25	10.89	9	10.92	10.90	16	43,898	0.04%
2019/05/02	5	10.85	0	0.00	10.85	5	43,787	0.01%
2019/04/30	0	0.00	18	10.99	11.05	-18	43,517	-0.04%
2019/04/29	49	10.84	4	10.85	10.85	45	43,239	0.10%
2019/04/26	16	10.82	0	0.00	10.85	16	42,834	0.04%
2019/04/25	19	11.08	0	0.00	11.10	19	42,003	0.05%
2019/04/24	7	11.15	40	11.14	11.10	-33	41,788	-0.08%
2019/04/23	7	11.20	0	0.00	11.25	7	41,722	0.02%
2019/04/22	7	11.26	0	0.00	11.20	7	41,661	0.02%
2019/04/19	7	11.30	30	11.30	11.25	-23	41,665	-0.06%
2019/04/17	30	11.40	7	11.40	11.40	23	41,725	0.06%
2019/04/15	0	0.00	5	11.40	11.40	-5	41,244	-0.01%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/09	0	0.00	32	11.50	11.55	-32	40,625	-0.08%
2019/04/02	29	11.25	0	0.00	11.25	29	39,817	0.07%
2019/04/01	0	0.00	100	11.30	11.30	-100	39,661	-0.25%
2019/03/29	0	0.00	1	11.25	11.35	-1	39,526	0.00%
2019/03/28	6	11.20	0	0.00	11.20	6	39,475	0.02%
2019/03/27	15	11.45	0	0.00	11.40	15	39,024	0.04%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	0	0.00	5	11.50	11.60	-5	38,498	-0.01%
2019/03/21	9	11.45	0	0.00	11.40	9	37,618	0.02%
2019/03/20	1	11.40	1	11.50	11.45	0	37,380	0.00%
2019/03/19	2	11.40	0	0.00	11.40	2	36,904	0.01%
2019/03/15	0	0.00	96	11.51	11.45	-96	36,579	-0.26%
2019/03/14	6	11.45	0	0.00	11.40	6	35,001	0.02%
2019/03/12	0	0.00	5	11.70	11.65	-5	34,441	-0.01%
2019/03/11	2	11.60	10	11.60	11.50	-8	34,298	-0.02%
2019/03/08	0	0.00	10	11.45	11.55	-10	34,022	-0.03%
2019/03/07	35	11.50	5	11.50	11.60	30	34,056	0.09%
2019/03/06	0	0.00	19	11.64	11.70	-19	33,869	-0.06%
2019/03/05	5	11.45	18	11.45	11.40	-13	32,928	-0.04%
2019/03/04	0	0.00	3	11.40	11.40	-3	32,816	-0.01%
2019/02/27	5	11.35	12	11.47	11.35	-7	32,230	-0.02%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	2	10.90	0	0.00	11.05	2	30,385	0.01%
2019/02/20	7	11.09	1	11.05	11.10	6	29,016	0.02%
2019/02/18	0	0.00	10	11.03	11.00	-10	29,069	-0.03%
2019/02/15	1	11.00	1	11.00	10.90	0	29,108	0.00%
2019/02/14	0	0.00	2	11.10	11.05	-2	28,663	-0.01%
2019/02/13	21	10.94	0	0.00	10.95	21	27,995	0.08%
2019/02/12	48	10.88	6	10.95	10.95	42	26,664	0.16%
2019/02/11	40	11.31	0	0.00	11.25	40	24,832	0.16%
2019/01/30	42	11.96	0	0.00	11.90	42	23,053	0.18%
2019/01/29	5	12.70	7	12.66	12.75	-2	21,972	-0.01%
2019/01/25	0	0.00	5	12.60	12.65	-5	22,069	-0.02%
2019/01/22	1	12.25	0	0.00	12.30	1	23,861	0.00%
2019/01/18	2	12.40	30	12.45	12.45	-28	24,676	-0.11%
2019/01/17	0	0.00	10	12.40	12.45	-10	25,215	-0.04%
2019/01/15	10	12.50	11	12.55	12.55	-1	25,897	0.00%
2019/01/14	0	0.00	20	12.45	12.45	-20	25,959	-0.08%
2019/01/10	1	12.30	0	0.00	12.45	1	26,757	0.00%
2019/01/09	0	0.00	12	12.38	12.45	-12	26,700	-0.04%
2019/01/07	0	0.00	20	12.10	12.10	-20	26,762	-0.07%
2019/01/02	11	12.02	2	12.00	11.95	9	28,446	0.03%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/26	1	12.00	0	0.00	12.00	1	29,274	0.00%
2018/12/25	3	12.03	50	12.05	12.00	-47	29,244	-0.16%
2018/12/24	11	12.25	20	12.30	12.20	-9	29,297	-0.03%
2018/12/19	20	12.40	0	0.00	12.45	20	30,105	0.07%
2018/12/18	0	0.00	2	12.30	12.40	-2	30,201	-0.01%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/10	0	0.00	30	12.35	12.35	-30	30,911	-0.10%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/06	2	12.43	5	12.45	12.50	-3	31,021	-0.01%
2018/12/04	7	12.79	11	12.80	12.75	-4	31,070	-0.01%
2018/12/03	1	12.75	11	12.75	12.70	-10	31,212	-0.03%
2018/11/29	0	0.00	45	12.76	12.70	-45	30,953	-0.15%
2018/11/26	0	0.00	3	12.58	12.60	-3	30,739	-0.01%
2018/11/23	0	0.00	20	12.40	12.50	-20	32,128	-0.06%
2018/11/21	1	12.30	0	0.00	12.55	1	32,198	0.00%
2018/11/20	5	12.40	0	0.00	12.40	5	31,929	0.02%
2018/11/16	0	0.00	12	12.60	12.75	-12	32,035	-0.04%
2018/11/14	0	0.00	5	12.50	12.55	-5	31,799	-0.02%
2018/11/09	0	0.00	2	12.20	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	21	12.20	12.20	-21	32,376	-0.06%
2018/11/06	22	11.93	5	11.90	11.90	17	32,509	0.05%
2018/11/05	5	11.60	0	0.00	11.65	5	32,416	0.02%
2018/11/01	15	11.79	3	11.95	11.75	12	32,567	0.04%
2018/10/31	0	0.00	2	11.95	12.20	-2	32,083	-0.01%
2018/10/29	1	11.85	16	11.77	11.90	-15	32,265	-0.05%
2018/10/26	3	11.55	0	0.00	11.50	3	32,773	0.01%
2018/10/24	0	0.00	1	11.75	11.75	-1	34,848	0.00%
2018/10/23	1	11.40	0	0.00	11.35	1	35,958	0.00%
2018/10/19	0	0.00	3	11.45	11.50	-3	37,680	-0.01%
2018/10/18	0	0.00	10	11.70	11.50	-10	37,206	-0.03%
2018/10/17	10	11.60	0	0.00	11.70	10	37,490	0.03%
2018/10/15	23	11.66	20	11.70	11.70	3	38,259	0.01%
2018/10/11	4	11.90	0	0.00	11.30	4	38,978	0.01%
2018/10/09	1	12.40	0	0.00	12.50	1	38,205	0.00%
2018/10/08	5	12.40	5	12.45	12.40	0	38,510	0.00%
2018/10/05	9	12.41	7	12.44	12.40	2	38,853	0.01%
2018/10/04	12	12.65	35	12.55	12.55	-23	40,048	-0.06%
2018/10/03	0	0.00	3	12.80	12.80	-3	41,536	-0.01%
2018/10/02	9	12.78	0	0.00	12.75	9	43,758	0.02%
2018/10/01	38	12.85	0	0.00	12.80	38	45,623	0.08%
2018/09/28	1	12.95	4	12.95	12.90	-3	46,207	-0.01%
2018/09/27	0	0.00	52	12.95	13.00	-52	46,241	-0.11%
2018/09/26	2	12.75	0	0.00	12.80	2	45,798	0.00%
2018/09/25	4	12.79	1	12.85	12.75	3	45,921	0.01%
2018/09/21	1	12.65	0	0.00	12.85	1	46,163	0.00%
2018/09/18	1	12.85	0	0.00	12.80	1	46,600	0.00%
2018/09/14	0	0.00	3	13.02	13.10	-3	47,024	-0.01%
2018/09/13	0	0.00	10	12.85	12.90	-10	47,303	-0.02%
2018/09/10	0	0.00	20	12.65	12.60	-20	50,060	-0.04%
2018/09/06	0	0.00	14	12.99	13.05	-14	51,057	-0.03%
2018/09/05	0	0.00	2	13.10	13.10	-2	51,228	0.00%
2018/09/04	0	0.00	2	13.15	13.20	-2	51,328	0.00%
2018/09/03	2	13.40	0	0.00	13.10	2	51,626	0.00%
2018/08/31	4	13.16	1	13.15	13.30	3	52,101	0.01%
2018/08/30	9	13.37	5	13.37	13.20	4	52,881	0.01%
2018/08/29	10	12.95	0	0.00	13.10	10	51,814	0.02%
2018/08/23	5	13.05	0	0.00	13.10	5	54,720	0.01%
2018/08/21	1	12.95	0	0.00	13.05	1	55,099	0.00%
2018/08/20	0	0.00	11	13.20	13.15	-11	54,968	-0.02%
2018/08/17	0	0.00	17	12.92	13.10	-17	54,642	-0.03%
2018/08/16	0	0.00	3	12.78	12.80	-3	54,468	-0.01%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	1	13.00	0	0.00	13.00	1	54,054	0.00%
2018/08/13	0	0.00	10.3	12.75	12.80	-10.3	53,837	-0.02%
2018/08/10	1	12.95	0	0.00	12.90	1	53,722	0.00%
2018/08/07	0	0.00	11	13.36	13.35	-11	53,491	-0.02%
2018/08/06	0	0.00	18	13.25	13.35	-18	53,123	-0.03%
2018/08/03	0	0.00	15	13.20	13.20	-15	52,944	-0.03%
2018/08/02	0	0.00	13	13.15	13.15	-13	52,625	-0.02%
2018/08/01	0	0.00	4	13.23	13.25	-4	52,226	-0.01%
2018/07/31	2	13.15	4	13.13	13.20	-2	52,287	0.00%
2018/07/30	1	12.95	28	12.87	13.00	-27	50,880	-0.05%
2018/07/27	5	12.60	16	12.66	12.70	-11	49,521	-0.02%
2018/07/26	0	0.00	3	12.35	12.35	-3	48,048	-0.01%
2018/07/24	5	12.40	3	12.40	12.30	2	48,475	0.00%
2018/07/23	2	12.45	8	12.45	12.40	-6	49,731	-0.01%
2018/07/20	0	0.00	2	12.45	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	35	12.30	12.40	-35	50,962	-0.07%
2018/07/18	0	0.00	20	12.15	12.20	-20	51,445	-0.04%
2018/07/17	3	12.05	1	12.00	12.00	2	51,413	0.00%
2018/07/16	1	12.00	10	12.05	12.00	-9	51,143	-0.02%
2018/07/13	11	12.00	0	0.00	12.05	11	51,476	0.02%
2018/07/12	100	12.00	1	12.05	12.00	99	51,486	0.19%
2018/07/11	1	13.35	1	13.45	13.40	0	51,569	0.00%
2018/07/10	13	13.61	203	13.34	13.40	-190	50,368	-0.38%	大賣/鉅額交易
2018/07/09	1	13.25	8	13.36	13.50	-7	48,377	-0.01%
2018/07/06	20	13.00	1	13.10	13.00	19	46,716	0.04%
2018/07/05	1	12.85	5	12.85	12.80	-4	46,030	-0.01%
2018/07/04	0	0.00	2	12.80	12.80	-2	46,515	0.00%
2018/07/02	20	12.93	0	0.00	12.90	20	47,791	0.04%
2018/06/29	0	0.00	51	12.80	12.90	-51	48,331	-0.11%
2018/06/28	22	12.65	0	0.00	12.60	22	48,156	0.05%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	101	12.90	0	0.00	12.85	101	48,681	0.21%	大買/鉅額交易
2018/06/22	16	12.97	0	0.00	12.95	16	49,048	0.03%
2018/06/21	1	13.25	2	13.40	13.25	-1	50,554	0.00%
2018/06/20	14	13.44	12	13.48	13.50	2	50,647	0.00%
2018/06/19	5	13.20	5	13.15	13.15	0	50,136	0.00%
2018/06/15	0	0.00	5	13.50	13.50	-5	49,814	-0.01%
2018/06/14	11	13.35	2	13.35	13.30	9	49,884	0.02%
2018/06/11	10	13.30	0	0.00	13.30	10	51,588	0.02%
2018/06/08	0	0.00	230	13.40	13.30	-230	52,235	-0.44%	大賣/鉅額交易
2018/06/07	2	13.40	6	13.45	13.35	-4	52,008	-0.01%
2018/06/06	0	0.00	6	13.30	13.25	-6	51,748	-0.01%
2018/06/05	28	13.14	0	0.00	13.10	28	53,398	0.05%
2018/06/04	0	0.00	21	13.31	13.35	-21	55,367	-0.04%
2018/06/01	0	0.00	17	13.34	13.25	-17	55,236	-0.03%
2018/05/31	0	0.00	63	12.99	13.15	-63	54,364	-0.12%
2018/05/30	0	0.00	17	12.73	12.80	-17	53,710	-0.03%
2018/05/29	0	0.00	3	12.85	12.85	-3	53,753	-0.01%
2018/05/28	0	0.00	2	12.70	12.75	-2	54,787	0.00%
2018/05/25	23	12.70	0	0.00	12.70	23	55,260	0.04%
2018/05/24	5	12.85	0	0.00	12.75	5	55,569	0.01%
2018/05/23	3	12.83	30	12.80	12.80	-27	56,006	-0.05%
2018/05/22	5	12.82	0	0.00	12.80	5	56,614	0.01%
2018/05/21	38	12.79	0	0.00	12.75	38	58,404	0.07%
2018/05/18	5	12.80	0	0.00	12.75	5	59,867	0.01%
2018/05/17	12	12.86	11	12.91	12.85	1	62,764	0.00%
2018/05/16	4	12.84	16	12.91	12.85	-12	66,880	-0.02%
2018/05/15	0	0.00	17	12.80	12.80	-17	69,283	-0.02%
2018/05/14	5	12.75	21	12.75	12.70	-16	72,486	-0.02%
2018/05/10	4	12.59	2	12.55	12.60	2	74,240	0.00%
2018/05/09	2	12.60	0	0.00	12.60	2	76,224	0.00%
2018/05/08	7	12.79	68	12.74	12.80	-61	77,768	-0.08%
2018/05/07	22	12.34	20	12.35	12.30	2	78,590	0.00%
2018/05/04	1	12.50	10	12.48	12.40	-9	79,954	-0.01%
2018/05/03	5	12.40	5	12.45	12.35	0	82,124	0.00%
2018/05/02	1	12.35	5	12.35	12.35	-4	86,102	0.00%
2018/04/30	22	12.44	0	0.00	12.40	22	91,913	0.02%
2018/04/27	7	12.50	25	12.51	12.55	-18	93,453	-0.02%
2018/04/26	10	12.06	5	12.00	12.00	5	95,345	0.01%
2018/04/25	47	11.97	23	12.11	12.15	24	95,512	0.03%
2018/04/24	67	12.19	48	12.14	12.10	19	95,829	0.02%
2018/04/23	41	12.47	18	12.44	12.40	23	97,051	0.02%
2018/04/20	44	12.65	5	12.65	12.65	39	99,104	0.04%
2018/04/19	43	12.80	0	0.00	12.85	43	99,759	0.04%
2018/04/18	14	12.74	4	12.65	12.75	10	100,747	0.01%
2018/04/17	10	12.75	8	12.83	12.60	2	100,428	0.00%
2018/04/16	11	13.10	12	13.09	13.10	-1	98,971	0.00%
2018/04/11	5	13.33	0	0.00	13.30	5	99,462	0.01%
2018/04/10	31	13.15	30	13.25	13.30	1	100,323	0.00%
2018/04/03	1	13.65	0	0.00	13.65	1	99,371	0.00%
2018/04/02	3	13.75	10	13.75	13.75	-7	99,161	-0.01%
2018/03/31	10	13.60	20	13.60	13.60	-10	98,588	-0.01%
2018/03/30	40	13.60	84	13.63	13.65	-44	98,678	-0.04%
2018/03/29	49	13.60	0	0.00	13.50	49	98,454	0.05%
2018/03/28	15	13.60	0	0.00	13.55	15	98,019	0.02%
2018/03/27	20	13.77	10	13.75	13.65	10	97,636	0.01%
2018/03/26	56	13.71	32	13.79	13.65	24	97,147	0.02%
2018/03/23	3	13.40	30	13.50	13.55	-27	95,330	-0.03%
2018/03/22	11	13.70	0	0.00	13.70	11	94,973	0.01%
2018/03/21	10	13.90	7	13.95	13.85	3	94,286	0.00%
2018/03/20	9	13.94	6	13.97	14.00	3	93,921	0.00%
2018/03/19	9	13.82	3	13.93	13.85	6	92,577	0.01%
2018/03/16	4	13.55	8	13.50	13.65	-4	91,294	0.00%
2018/03/15	0	0.00	4	13.50	13.55	-4	91,199	0.00%
2018/03/14	51	13.65	63	13.58	13.50	-12	91,709	-0.01%
2018/03/13	4	13.45	10	13.50	13.55	-6	91,573	-0.01%
2018/03/09	9	13.57	31	13.60	13.50	-22	92,527	-0.02%
2018/03/08	2	13.60	61	13.44	13.65	-59	91,381	-0.06%
2018/03/07	36	13.00	10	13.00	12.95	26	90,970	0.03%
2018/03/02	35	13.00	0	0.00	13.00	35	94,500	0.04%
2018/03/01	10	12.90	5	13.20	13.20	5	95,560	0.01%
2018/02/27	1	13.20	0	0.00	13.10	1	96,169	0.00%
2018/02/23	5	13.30	0	0.00	13.30	5	100,277	0.00%
2018/02/22	5	13.35	0	0.00	13.30	5	103,479	0.00%
2018/02/21	60	13.45	35	13.41	13.40	25	103,457	0.02%
2018/02/12	14	13.25	1	13.10	13.10	13	103,013	0.01%
2018/02/09	77	13.39	40	13.41	13.35	37	102,173	0.04%
2018/02/08	58	13.55	36	13.57	13.80	22	100,179	0.02%
2018/02/07	0	0.00	16	13.27	13.30	-16	95,977	-0.02%
2018/02/06	71	12.81	19	12.94	12.80	52	93,771	0.06%
2018/02/05	7	13.15	8	13.26	13.35	-1	90,778	0.00%
2018/02/02	5	13.40	0	0.00	13.50	5	89,883	0.01%
2018/02/01	55	13.59	17	13.55	13.50	38	89,458	0.04%
2018/01/31	2,996	13.80	2,996	13.85	13.90	0	88,043	0.00%	大買/大賣/
2018/01/30	0	0.00	10	13.95	13.80	-10	86,196	-0.01%
2018/01/29	0	0.00	2	14.30	14.25	-2	84,753	0.00%
2018/01/26	10	13.95	24	14.13	14.30	-14	83,670	-0.02%
2018/01/25	12	14.09	18	14.21	14.05	-6	82,045	-0.01%
2018/01/24	6	13.58	706	13.72	13.80	-700	78,437	-0.89%	大賣/鉅額交易
2018/01/23	16	13.42	5	13.20	13.20	11	72,568	0.02%
2018/01/22	11	13.41	58	13.44	13.55	-47	70,973	-0.07%
2018/01/19	0	0.00	74	13.10	13.20	-74	69,384	-0.11%
2018/01/18	6	13.13	14	13.11	13.05	-8	69,755	-0.01%
2018/01/17	13	13.10	56	13.18	13.15	-43	69,069	-0.06%
2018/01/16	49	13.02	88	12.99	13.05	-39	67,665	-0.06%
2018/01/15	0	0.00	14	12.78	12.75	-14	66,065	-0.02%
2018/01/12	8	12.60	37	12.60	12.60	-29	66,184	-0.04%
2018/01/11	5	12.35	0	0.00	12.40	5	66,706	0.01%
2018/01/10	0	0.00	3	12.40	12.40	-3	66,837	0.00%
2018/01/09	37	12.40	27	12.39	12.35	10	66,876	0.01%
2018/01/08	24	12.55	5	12.55	12.60	19	66,828	0.03%
2018/01/05	0	0.00	20	12.50	12.50	-20	66,950	-0.03%
2018/01/04	40	12.53	53	12.61	12.50	-13	67,050	-0.02%
2018/01/03	0	0.00	2	12.50	12.45	-2	66,922	0.00%
2018/01/02	30	12.37	3	12.35	12.35	27	66,870	0.04%