建準 (2421)-統一-員林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	116.00	2	116.00	115.50	-1	9,767	-0.01%
2024/05/21	2	114.00	2	114.75	114.50	0	10,031	0.00%
2024/05/20	1	113.50	2	114.25	114.00	-1	10,135	-0.01%
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	2	111.75	0	0.00	112.00	2	12,076	0.02%
2024/05/10	12	116.67	0	0.00	114.50	12	12,864	0.09%
2024/05/09	10	116.00	23	119.22	119.50	-13	13,255	-0.10%
2024/05/08	1	115.00	1	115.00	115.50	0	13,367	0.00%
2024/05/07	0	0.00	1	114.50	114.50	-1	14,078	-0.01%
2024/05/03	2	113.50	0	0.00	111.50	2	14,980	0.01%
2024/04/30	1	112.50	0	0.00	112.50	1	15,649	0.01%
2024/04/26	4	114.88	3	113.67	113.00	1	16,379	0.01%
2024/04/25	2	111.25	0	0.00	110.50	2	16,446	0.01%
2024/04/24	3	114.17	3	113.67	113.50	0	16,450	0.00%
2024/04/23	2	109.50	2	109.75	109.50	0	16,467	0.00%
2024/04/22	0	0.00	3	110.50	109.00	-3	16,612	-0.02%
2024/04/19	3	113.67	1	117.50	112.00	2	16,680	0.01%
2024/04/18	1	116.00	1	116.50	115.50	0	16,710	0.00%
2024/04/17	0	0.00	0.1	117.00	116.50	-0.1	16,805	0.00%
2024/04/15	6	120.00	0	0.00	120.50	6	17,056	0.04%
2024/04/11	7	122.43	2	123.50	122.50	5	17,176	0.03%
2024/04/10	12	124.50	2	126.00	123.00	10	17,267	0.06%
2024/04/09	3	128.83	5	129.20	128.00	-2	17,307	-0.01%
2024/04/08	0	0.00	1	131.50	132.50	-1	17,458	-0.01%
2024/04/02	2	129.50	0	0.00	128.50	2	17,602	0.01%
2024/04/01	17	132.38	6.8	130.73	134.00	10.2	17,668	0.06%
2024/03/29	14	135.96	35	139.01	131.00	-21	17,620	-0.12%
2024/03/28	6	131.75	17	132.74	131.50	-11	17,305	-0.06%
2024/03/27	7	131.71	14	130.21	132.00	-7	17,599	-0.04%
2024/03/26	8	127.56	7	128.43	129.00	1	17,322	0.01%
2024/03/25	10.1	124.97	1	125.00	125.50	9.1	16,892	0.05%
2024/03/21	0.1	120.00	1.2	120.33	120.00	-1.1	16,697	-0.01%
2024/03/20	5	119.80	0	0.00	119.00	5	16,679	0.03%
2024/03/19	1	121.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	4	119.38	123.00	-4	16,533	-0.02%
2024/03/15	2.2	117.27	0	0.00	117.50	2.2	16,458	0.01%
2024/03/13	8	120.56	0	0.00	118.50	8	16,296	0.05%
2024/03/12	21	124.57	3	124.83	126.00	18	16,042	0.11%
2024/03/11	1	123.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1	125.00	10	125.00	123.00	-9	16,014	-0.06%
2024/03/07	4.1	126.52	12	125.21	125.00	-7.9	15,879	-0.05%
2024/03/06	5	132.00	2	133.50	133.50	3	15,534	0.02%
2024/03/05	4	131.00	3.1	130.95	131.00	0.9	15,236	0.01%
2024/03/04	24	129.65	1	129.00	127.00	23	15,135	0.15%
2024/03/01	3	130.17	2	130.25	131.00	1	14,965	0.01%
2024/02/29	1.1	127.05	2	129.00	127.00	-0.9	14,759	-0.01%
2024/02/27	2.3	125.42	0	0.00	124.50	2.3	14,539	0.02%
2024/02/26	0	0.00	0	126.50	127.50	0	14,411	0.00%
2024/02/23	10	128.65	22	130.20	125.00	-12	14,288	-0.08%
2024/02/22	2	134.75	1	132.50	132.50	1	13,948	0.01%
2024/02/21	20	133.00	0	0.00	132.00	20	13,715	0.15%
2024/02/20	0	0.00	1	135.00	134.00	-1	13,634	-0.01%
2024/02/19	3.1	138.12	2	136.25	134.50	1.1	13,535	0.01%
2024/02/16	2.4	137.21	6	135.92	136.00	-3.6	13,404	-0.03%
2024/02/15	4	139.38	2	139.25	138.00	2	13,144	0.02%
2024/02/05	5	135.80	19	135.84	132.50	-14	12,740	-0.11%
2024/02/02	3	131.83	11	131.64	134.50	-8	12,054	-0.07%
2024/02/01	13	120.62	6	121.92	122.50	7	11,430	0.06%
2024/01/31	1	117.00	12	116.21	116.50	-11	11,199	-0.10%
2024/01/30	3	119.67	13	118.31	118.00	-10	11,261	-0.09%
2024/01/29	7	113.86	8	116.25	117.00	-1	10,883	-0.01%
2024/01/26	6	110.42	3	111.67	109.00	3	10,329	0.03%
2024/01/25	3	108.67	14	109.43	109.00	-11	10,066	-0.11%
2024/01/24	7	112.50	22	111.43	111.50	-15	9,756	-0.15%
2024/01/23	0	0.00	8	111.19	111.50	-8	9,444	-0.08%
2024/01/22	14	106.57	6	105.58	107.50	8	8,967	0.09%
2024/01/19	4	99.83	1	100.50	100.50	3	8,676	0.03%
2024/01/18	1	96.20	1	98.30	95.60	0	8,518	0.00%
2024/01/17	1	97.80	0	0.00	97.70	1	8,490	0.01%
2024/01/16	1	100.00	0	0.00	99.40	1	8,459	0.01%
2024/01/15	1	102.00	0	0.00	101.50	1	8,322	0.01%
2024/01/12	2	103.00	1	103.00	102.50	1	8,275	0.01%
2024/01/11	4	101.25	2	102.25	101.50	2	8,245	0.02%
2024/01/10	11	99.82	1	99.20	102.00	10	8,263	0.12%
2024/01/09	2	97.60	2	99.25	97.50	0	8,176	0.00%
2024/01/08	1	98.20	1	99.60	98.10	0	8,102	0.00%
2024/01/05	1	98.70	0	0.00	98.70	1	8,110	0.01%
2024/01/04	1	101.00	0	0.00	101.00	1	8,137	0.01%
2024/01/03	0	0.00	2	104.50	104.50	-2	8,332	-0.02%
2023/12/29	2	108.00	8	107.63	107.50	-6	8,143	-0.07%
2023/12/28	2	106.00	0	0.00	105.50	2	8,057	0.02%
2023/12/27	16	107.31	0	0.00	108.00	16	8,127	0.20%
2023/12/26	0	0.00	1	105.50	106.00	-1	8,206	-0.01%
2023/12/25	4	108.50	5	108.50	105.00	-1	8,301	-0.01%
2023/12/22	0	0.00	9.5	105.37	106.00	-9.5	7,963	-0.12%
2023/12/21	0	0.00	3	95.90	96.50	-3	7,744	-0.04%
2023/12/18	0	0.00	0.1	94.50	93.60	-0.1	7,947	0.00%
2023/12/14	0	0.00	1	95.10	95.10	-1	8,186	-0.01%
2023/12/13	0	0.00	1	94.40	94.10	-1	8,232	-0.01%
2023/12/12	2	94.20	0	0.00	93.50	2	8,288	0.02%
2023/12/11	3	95.30	0	0.00	94.20	3	8,382	0.04%
2023/12/08	3.2	95.89	0	0.00	95.30	3.2	8,450	0.04%
2023/12/05	0	0.00	1	94.60	96.20	-1	8,706	-0.01%
2023/12/04	3	96.03	0	0.00	94.00	3	8,737	0.03%
2023/12/01	0	0.00	0.1	99.20	99.00	-0.1	8,752	0.00%
2023/11/30	2	97.90	2	99.75	98.40	0	8,901	0.00%
2023/11/29	1	99.00	1	99.60	99.60	0	8,945	0.00%
2023/11/28	2	98.70	3	97.43	98.50	-1	9,067	-0.01%
2023/11/27	2	93.90	0	0.00	93.60	2	9,242	0.02%
2023/11/22	2.3	99.21	1	99.70	99.10	1.3	10,020	0.01%
2023/11/21	2.1	101.26	3	102.17	101.50	-0.9	10,285	-0.01%
2023/11/20	2	100.75	1	99.20	102.00	1	10,949	0.01%
2023/11/16	0	0.00	1	101.00	101.00	-1	11,857	-0.01%
2023/11/15	1	98.80	1	99.30	98.80	0	12,273	0.00%
2023/11/14	2	97.50	0	0.00	97.10	2	12,830	0.02%
2023/11/13	0	0.00	1	98.00	97.90	-1	13,796	-0.01%
2023/11/10	2	97.10	0	0.00	95.20	2	14,333	0.01%
2023/11/09	4	99.38	1	98.70	99.60	3	14,575	0.02%
2023/11/08	1	101.00	2	98.50	98.90	-1	14,633	-0.01%
2023/11/07	40	97.41	39	96.74	97.50	1	14,402	0.01%
2023/11/06	2	94.70	2	97.95	99.70	0	14,182	0.00%
2023/11/03	1	90.90	0	0.00	90.80	1	13,849	0.01%
2023/11/02	1	92.00	1	94.00	93.00	0	13,830	0.00%
2023/10/31	0	0.00	1	90.10	87.00	-1	13,888	-0.01%
2023/10/27	1	90.10	0	0.00	90.10	1	13,997	0.01%
2023/10/25	1	93.30	3	93.20	93.10	-2	14,076	-0.01%
2023/10/24	2	93.60	0	0.00	94.50	2	14,810	0.01%
2023/10/19	1	93.80	1	93.80	93.80	0	16,900	0.00%
2023/10/18	1	98.50	4	94.80	95.00	-3	17,819	-0.02%
2023/10/16	1	103.50	1	102.50	103.00	0	18,907	0.00%
2023/10/12	0	0.00	1	108.50	108.50	-1	20,038	0.00%
2023/10/11	5	109.20	6	107.25	105.00	-1	20,439	0.00%
2023/10/06	1	117.00	3	117.50	116.50	-2	20,700	-0.01%
2023/10/05	1	117.00	1	116.00	118.50	0	20,878	0.00%
2023/10/04	1	117.50	0	0.00	117.00	1	20,883	0.00%
2023/10/03	3.1	119.31	2	122.00	119.50	1.1	20,916	0.01%
2023/10/02	7	122.71	2	123.00	122.00	5	20,971	0.02%
2023/09/28	6	116.17	0	0.00	116.50	6	20,867	0.03%
2023/09/27	2.1	114.98	4	114.25	115.00	-1.9	20,852	-0.01%
2023/09/26	6	112.25	3	113.67	111.00	3	21,236	0.01%
2023/09/25	1	108.50	4	109.50	109.50	-3	21,345	-0.01%
2023/09/22	3	108.50	3	110.17	109.50	0	21,354	0.00%
2023/09/20	4	108.75	2	108.00	107.50	2	21,308	0.01%
2023/09/19	41	107.79	40	107.75	107.00	1	21,372	0.00%
2023/09/18	1	110.00	1	110.50	110.50	0	21,265	0.00%
2023/09/15	1	114.50	1	116.00	115.50	0	21,287	0.00%
2023/09/14	2	115.25	0	0.00	115.50	2	21,379	0.01%
2023/09/12	0	0.00	6	113.92	113.50	-6	21,932	-0.03%
2023/09/11	13	116.15	6	115.75	115.50	7	22,143	0.03%
2023/09/08	3	120.00	4	120.25	120.50	-1	22,151	0.00%
2023/09/07	1	124.00	1	125.00	124.50	0	22,155	0.00%
2023/09/06	9	127.28	1	127.50	127.00	8	22,432	0.04%
2023/09/05	4	124.63	0	0.00	126.50	4	22,712	0.02%
2023/09/04	1	128.00	2	127.50	128.00	-1	22,644	0.00%
2023/09/01	5	130.10	8	131.00	128.50	-3	22,782	-0.01%
2023/08/31	3	130.67	10	133.05	136.00	-7	22,757	-0.03%
2023/08/30	7	133.43	5	135.40	132.00	2	22,673	0.01%
2023/08/29	8	132.81	1	135.50	132.00	7	22,883	0.03%
2023/08/28	20	133.75	16	132.47	132.50	4	22,896	0.02%
2023/08/25	3	143.00	3	145.00	141.00	0	22,831	0.00%
2023/08/24	4	147.00	16.2	150.95	144.50	-12.2	22,784	-0.05%
2023/08/23	6	146.75	2	146.50	145.00	4	22,838	0.02%
2023/08/22	24.2	148.30	6	149.17	145.50	18.2	23,738	0.08%
2023/08/21	4	143.38	3	145.67	151.00	1	23,305	0.00%
2023/08/18	1	137.50	1	139.50	137.50	0	22,972	0.00%
2023/08/17	4	149.50	2	150.50	147.50	2	22,528	0.01%
2023/08/16	6	135.33	6	140.42	143.50	0	21,786	0.00%
2023/08/15	5	129.80	9	129.83	130.50	-4	21,880	-0.02%
2023/08/14	7	127.00	4	127.00	124.00	3	21,769	0.01%
2023/08/11	1	126.50	2	127.25	130.00	-1	21,742	0.00%
2023/08/10	2	123.75	0	0.00	123.50	2	21,931	0.01%
2023/08/07	0	0.00	1	138.50	139.00	-1	22,401	0.00%
2023/08/04	0	0.00	5.2	123.74	128.50	-5.2	22,641	-0.02%
2023/08/02	1	117.50	1	127.00	117.00	0	23,300	0.00%
2023/08/01	4	126.88	0	0.00	130.00	4	24,394	0.02%
2023/07/31	2	133.00	2	146.50	132.00	0	24,482	0.00%
2023/07/28	2	139.50	4	143.25	144.50	-2	24,568	-0.01%
2023/07/27	5	149.40	16	146.53	145.00	-11	24,523	-0.04%
2023/07/26	22	143.70	11	143.18	141.00	11	23,764	0.05%
2023/07/25	16	144.38	28	144.34	139.00	-12	23,183	-0.05%
2023/07/24	15.2	144.34	13	145.35	143.50	2.2	22,575	0.01%
2023/07/21	1	129.00	9	132.67	137.50	-8	21,528	-0.04%
2023/07/20	2	120.00	10	124.35	125.00	-8	20,557	-0.04%
2023/07/19	17	114.06	18	115.36	114.00	-1	20,318	0.00%
2023/07/18	12	106.79	14	109.64	112.50	-2	19,201	-0.01%
2023/07/17	2	101.75	1	101.50	102.50	1	18,442	0.01%
2023/07/14	15	99.61	5	99.22	101.00	10	17,939	0.06%
2023/07/13	8	97.58	6	99.00	96.30	2	17,454	0.01%
2023/07/12	0	0.00	5	94.22	93.80	-5	17,025	-0.03%
2023/07/11	8	92.50	0	0.00	90.70	8	16,783	0.05%
2023/07/10	4	91.25	1	90.10	90.10	3	16,667	0.02%
2023/07/07	1	99.00	1	92.80	92.80	0	16,520	0.00%
2023/07/06	1	101.50	4	99.33	96.70	-3	16,301	-0.02%
2023/07/05	1	102.00	6	102.58	102.00	-5	16,095	-0.03%
2023/07/04	11	103.35	10	105.45	108.00	1	15,884	0.01%
2023/07/03	4	99.28	8	99.90	102.00	-4	15,347	-0.03%
2023/06/30	4	93.08	3	93.03	93.00	1	14,909	0.01%
2023/06/29	4	90.88	4	90.90	91.40	0	14,811	0.00%
2023/06/28	2	88.80	0	0.00	89.30	2	14,780	0.01%
2023/06/27	0	0.00	1	88.30	87.00	-1	14,780	-0.01%
2023/06/26	2	89.20	2	89.30	89.80	0	14,745	0.00%
2023/06/21	6	91.47	0	0.00	92.10	6	14,717	0.04%
2023/06/20	0	0.00	2	91.55	90.40	-2	14,682	-0.01%
2023/06/19	8	93.85	3	95.87	90.20	5	14,599	0.03%
2023/06/16	2	91.70	2	92.75	92.00	0	14,162	0.00%
2023/06/15	1	92.00	2	93.10	90.10	-1	13,900	-0.01%
2023/06/14	1	88.80	1	91.90	92.70	0	13,578	0.00%
2023/06/13	2	87.90	2	87.80	88.30	0	13,405	0.00%
2023/06/12	3	87.47	0	0.00	85.10	3	13,270	0.02%
2023/06/09	10	91.32	6	92.15	91.20	4	12,936	0.03%
2023/06/08	2	88.40	0	0.00	88.40	2	12,556	0.02%
2023/06/07	5	90.38	13	89.61	89.80	-8	12,450	-0.06%
2023/06/06	3	88.13	1	87.60	87.60	2	12,210	0.02%
2023/06/05	2	87.75	2	87.45	87.90	0	12,078	0.00%
2023/06/02	6	89.48	6	88.58	87.90	0	11,920	0.00%
2023/06/01	6	87.08	6	87.47	88.20	0	11,438	0.00%
2023/05/31	2	85.70	0	0.00	86.80	2	11,172	0.02%
2023/05/30	3	88.77	0	0.00	87.90	3	10,847	0.03%
2023/05/29	15	87.99	23	88.11	89.00	-8	10,580	-0.08%
2023/05/26	37	85.31	26	83.68	84.50	11	9,771	0.11%
2023/05/25	0	0.00	7	81.50	81.50	-7	8,547	-0.08%
2023/05/24	5	73.00	1	73.50	74.10	4	8,237	0.05%
2023/05/23	4	72.78	3	71.93	72.00	1	8,023	0.01%
2023/05/22	3	72.43	4.1	71.70	72.30	-1.1	7,791	-0.01%
2023/05/19	13	71.05	13	71.78	71.70	0	7,502	0.00%
2023/05/18	8.1	67.94	6	67.03	68.20	2.1	6,752	0.03%
2023/05/17	10	66.78	8	66.50	66.30	2	6,480	0.03%
2023/05/15	1	65.00	1	65.30	65.50	0	5,967	0.00%
2023/05/11	9	66.22	9	66.46	65.00	0	5,603	0.00%
2023/05/10	44	67.81	42	67.13	68.20	2	5,334	0.04%
2023/05/09	1	68.60	1	67.60	67.60	0	4,964	0.00%
2023/05/08	45	65.25	46	65.19	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	3	60.30	61.60	-3	3,060	-0.10%
2023/05/04	3	54.80	3	55.40	56.00	0	2,856	0.00%
2023/05/02	0	0.00	12	53.72	54.00	-12	2,645	-0.45%
2023/04/28	0	0.00	1	52.70	52.60	-1	2,610	-0.04%
2023/04/27	3	51.80	0	0.00	51.80	3	2,589	0.12%
2023/04/26	0	0.00	3	52.10	52.50	-3	2,571	-0.12%
2023/04/25	5	51.42	0	0.00	50.90	5	2,543	0.20%
2023/04/21	5	51.72	0	0.00	51.30	5	2,474	0.20%
2023/04/19	0	0.00	10	54.70	53.70	-10	2,460	-0.41%
2023/04/17	2	55.30	4	55.83	56.00	-2	2,334	-0.09%
2023/04/11	1	51.80	0	0.00	53.00	1	2,068	0.05%
2023/04/10	0	0.00	1	51.70	51.80	-1	2,011	-0.05%
2023/04/07	2	52.70	0	0.00	51.70	2	1,988	0.10%
2023/04/06	1	53.30	0	0.00	53.50	1	1,946	0.05%
2023/03/28	2	51.80	0	0.00	51.80	2	1,782	0.11%
2023/03/27	5	53.32	0	0.00	52.90	5	1,692	0.30%
2023/03/24	0	0.00	6	51.45	51.40	-6	1,583	-0.38%
2023/03/23	0	51.00	5	50.90	51.30	-5	1,535	-0.33%
2023/03/22	0	0.00	1	50.30	50.50	-1	1,470	-0.07%
2023/03/21	1	48.95	1	48.35	49.10	0	1,364	0.00%
2023/03/20	1	47.60	0	0.00	47.60	1	1,311	0.08%
2023/03/16	1	48.10	3	47.80	47.55	-2	1,401	-0.14%
2023/03/15	0	0.00	0	48.25	47.85	0	1,490	0.00%
2023/03/09	0	0.00	1	45.90	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	1	45.15	45.30	-1	1,570	-0.06%
2023/03/07	4	43.91	0	0.00	43.85	4	1,554	0.26%
2023/03/01	0	0.00	1	44.40	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	3	43.40	43.40	-3	1,578	-0.19%
2023/02/22	2	42.25	0	0.00	42.20	2	1,596	0.13%
2023/02/21	1	42.90	0	0.00	42.80	1	1,625	0.06%
2023/02/20	0	0.00	2	42.93	43.00	-2	1,678	-0.12%
2023/02/17	2	42.33	1	42.25	42.60	1	1,699	0.06%
2023/02/16	1	42.45	0	0.00	42.60	1	1,714	0.06%
2023/02/14	2	42.20	0	0.00	42.20	2	1,816	0.11%
2023/02/13	1	42.10	0	0.00	42.30	1	1,843	0.05%
2023/01/10	3	42.22	0	0.00	42.10	3	2,314	0.13%
2023/01/09	1	43.10	2	43.53	43.85	-1	2,288	-0.04%
2023/01/04	2	42.70	0	0.00	42.60	2	2,395	0.08%
2023/01/03	1	42.40	1	42.10	42.95	0	2,417	0.00%
2022/12/29	1	42.85	2	43.08	42.95	-1	2,441	-0.04%
2022/12/28	2	44.28	1	44.45	43.40	1	2,443	0.04%
2022/12/26	1	44.70	0	0.00	44.55	1	2,422	0.04%
2022/12/23	4	45.04	0	0.00	44.85	4	2,420	0.17%
2022/12/14	0	0.00	3	45.90	46.00	-3	2,312	-0.13%
2022/12/13	0	0.00	1	45.25	44.85	-1	2,286	-0.04%
2022/12/12	2	44.25	2	44.40	44.40	0	2,268	0.00%
2022/12/09	1	45.20	1	46.70	45.20	0	2,253	0.00%
2022/12/08	1	44.80	1	45.90	45.80	0	2,185	0.00%
2022/12/07	1	46.25	3	44.62	43.85	-2	2,109	-0.09%
2022/12/06	6	48.90	1	49.20	48.15	5	1,977	0.25%
2022/12/01	5	46.84	5	46.70	47.20	0	1,744	0.00%
2022/11/30	5	46.80	5	47.06	47.00	0	1,695	0.00%
2022/11/16	0	0.00	1	45.20	45.55	-1	1,485	-0.07%
2022/11/15	0	0.00	1	44.20	44.60	-1	1,449	-0.07%
2022/11/11	3	45.42	3	44.25	44.25	0	1,424	0.00%
2022/11/07	2	45.35	0	0.00	46.10	2	1,279	0.16%
2022/11/03	0	0.00	1	42.00	42.00	-1	1,083	-0.09%
2022/11/01	2	39.95	2	39.80	40.75	0	1,176	0.00%
2022/10/28	1	40.40	0	0.00	40.60	1	1,219	0.08%
2022/10/21	0	0.00	1	39.55	39.95	-1	1,383	-0.07%
2022/10/20	2	39.15	1	39.80	38.85	1	1,381	0.07%
2022/10/19	1	41.40	2	41.10	40.50	-1	1,351	-0.07%
2022/10/18	3	40.47	8	40.01	40.40	-5	1,349	-0.37%
2022/10/17	6	40.87	0	0.00	40.70	6	1,368	0.44%
2022/10/13	0	0.00	1	40.85	40.85	-1	1,401	-0.07%
2022/09/29	6	35.90	6	36.35	36.30	0	1,391	0.00%
2022/09/22	0	0.00	1	39.30	40.10	-1	1,486	-0.07%
2022/09/13	0	0.00	1	41.75	41.65	-1	1,505	-0.07%
2022/09/12	2	39.25	2	39.60	40.10	0	1,495	0.00%
2022/09/01	1	41.15	0	0.00	41.15	1	1,500	0.07%
2022/08/25	1	42.40	0	0.00	42.40	1	1,466	0.07%
2022/08/16	0	0.00	1	43.60	43.50	-1	1,416	-0.07%
2022/08/15	0	0.00	1	43.50	43.10	-1	1,409	-0.07%
2022/08/12	1	42.70	0	0.00	42.70	1	1,391	0.07%
2022/08/08	0	0.00	2	42.20	42.40	-2	1,285	-0.16%
2022/08/05	1	41.25	0	0.00	41.25	1	1,223	0.08%
2022/08/01	0	0.00	1.1	40.91	40.75	-1.1	1,048	-0.10%
2022/07/29	1	38.75	3	39.75	38.75	-2	972	-0.21%
2022/07/26	1	38.50	0	0.00	38.10	1	902	0.11%
2022/07/22	0	0.00	1.1	38.49	38.65	-1.1	871	-0.13%
2022/07/20	1	37.40	1	38.00	37.40	0	816	0.00%
2022/07/19	0	0.00	1	35.10	35.75	-1	758	-0.13%
2022/07/14	0	0.00	1	33.05	33.55	-1	711	-0.14%
2022/07/06	0.2	31.58	0	0.00	30.55	0.2	635	0.03%
2022/06/30	1	33.30	0	0.00	33.30	1	592	0.17%
2022/06/20	1	35.70	0	0.00	35.30	1	573	0.17%
2022/05/11	0	0.00	1	37.00	36.75	-1	1,493	-0.07%
2022/05/09	1	35.70	0	0.00	35.40	1	1,610	0.06%
2022/04/07	0	0.00	2	42.83	42.10	-2	3,221	-0.06%
2022/03/30	0	0.00	15	42.45	43.10	-15	3,489	-0.43%
2022/03/29	0	0.00	43	42.46	42.20	-43	3,531	-1.22%
2022/03/25	0	0.00	1	42.85	42.75	-1	3,681	-0.03%
2022/03/24	0	0.00	2	42.68	42.95	-2	3,689	-0.05%
2022/03/23	10	42.85	7	43.00	42.95	3	3,705	0.08%
2022/03/22	1	42.45	0	0.00	42.45	1	3,705	0.03%
2022/03/21	51	43.28	1	43.45	43.25	50	3,699	1.35%
2022/03/18	5	42.75	0	0.00	43.00	5	3,691	0.14%
2022/03/07	1	42.85	0	0.00	43.05	1	3,754	0.03%
2022/03/02	1	45.05	0	0.00	45.05	1	3,900	0.03%
2022/02/25	2	45.85	0	0.00	45.15	2	4,259	0.05%
2022/02/23	2	45.93	1	46.75	46.75	1	4,430	0.02%
2022/02/22	0	0.00	1	45.00	45.20	-1	4,542	-0.02%
2022/02/21	3	47.05	0	0.00	45.80	3	4,501	0.07%
2022/02/18	0	0.00	5	46.77	48.45	-5	4,363	-0.11%
2022/02/17	9	46.62	5	47.58	45.70	4	4,183	0.10%
2022/02/16	0	0.00	1	46.70	46.85	-1	4,080	-0.02%
2022/02/09	0	0.00	2	47.35	47.60	-2	3,925	-0.05%
2022/02/08	1	46.70	6	47.30	47.05	-5	3,864	-0.13%
2022/02/07	4	43.74	4	43.68	45.25	0	3,761	0.00%
2022/01/25	1	42.30	0	0.00	41.80	1	3,663	0.03%
2022/01/21	7	46.63	0	0.00	44.65	7	3,453	0.20%
2022/01/19	1	46.90	22	46.96	47.20	-21	2,850	-0.74%
2022/01/18	2	44.70	3.2	45.25	45.75	-1.2	2,558	-0.04%
2022/01/17	5	43.60	8	44.97	44.35	-3	2,454	-0.12%
2022/01/11	3	42.95	0	0.00	42.40	3	2,312	0.13%
2022/01/07	1.2	42.35	3	42.52	42.65	-1.9	2,294	-0.08%
2022/01/03	4	44.11	0	0.00	43.15	4	2,240	0.18%
2021/12/30	2	44.55	0	0.00	44.40	2	2,207	0.09%
2021/12/29	0	0.00	0.1	45.20	45.05	-0.1	2,186	-0.01%
2021/12/28	0	0.00	8.3	43.38	46.15	-8.3	2,072	-0.40%
2021/12/27	1	41.90	2	42.68	42.50	-1	1,952	-0.05%
2021/12/23	0	0.00	3	42.80	42.50	-3	1,931	-0.16%
2021/12/22	3	42.50	3	43.38	42.25	0	1,879	0.00%
2021/12/17	0	0.00	70	40.11	39.70	-70	1,708	-4.10%
2021/12/16	0	0.00	40	40.60	40.65	-40	1,689	-2.37%
2021/12/15	41	40.35	0	0.00	40.45	41	1,686	2.43%
2021/12/14	0	0.00	36	40.03	39.95	-36	1,683	-2.14%
2021/12/13	22	40.58	54	40.65	40.45	-32	1,671	-1.91%
2021/12/10	20	41.13	10	40.95	40.95	10	1,661	0.60%
2021/12/09	60.3	41.50	36	41.58	41.75	24.3	1,645	1.48%
2021/12/08	0	0.00	26	41.29	41.05	-26	1,622	-1.60%
2021/12/07	48	40.56	40	40.92	40.80	8	1,600	0.50%
2021/12/06	23	41.44	0	0.00	41.45	23	1,574	1.46%
2021/12/03	2	41.88	16	41.98	41.80	-14	1,573	-0.89%
2021/12/02	73	42.63	0	0.00	41.80	73	1,563	4.67%
2021/12/01	63	42.55	12	42.60	43.45	51	1,533	3.33%
2021/11/30	2	41.73	56	41.92	41.70	-54	1,492	-3.62%
2021/11/29	50	41.99	0	0.00	41.70	50	1,395	3.58%
2021/11/26	16	43.45	11	43.46	43.20	5	1,356	0.37%
2021/11/25	2	45.40	1	46.00	46.00	1	1,264	0.08%
2021/11/24	15	46.38	37	46.18	45.55	-22	1,162	-1.89%
2021/11/23	6	43.53	0	0.00	44.00	6	873	0.69%
2021/11/22	77	44.43	78	44.87	44.50	-1	822	-0.12%
2021/11/19	31	41.96	5	42.53	42.55	26	645	4.03%
2021/11/18	2	38.70	0	0.00	38.70	2	488	0.41%
2021/11/15	1	38.35	0	0.00	38.65	1	493	0.20%
2021/11/09	1	38.50	0	0.00	38.50	1	516	0.19%
2021/11/03	1	39.25	0	0.00	39.60	1	506	0.20%
2021/11/01	1	38.75	1	39.00	39.00	0	554	0.00%
2021/10/22	0	38.85	0	0.00	39.05	0	590	0.01%
2021/08/25	1	39.95	0	0.00	39.95	1	981	0.10%
2021/08/16	0.1	36.90	0	0.00	36.40	0.1	1,023	0.01%
2021/08/11	0.2	38.90	0	0.00	38.10	0.2	1,042	0.02%
2021/08/03	1	42.80	0	0.00	42.60	1	1,210	0.08%
2021/07/13	2	48.40	0	0.00	48.05	2	1,600	0.12%
2021/07/01	1	45.20	0	0.00	45.15	1	1,727	0.06%
2021/06/01	0	0.00	1.2	45.85	45.95	-1.2	2,234	-0.05%
2021/05/31	1	43.30	0	0.00	43.45	1	2,243	0.04%
2021/05/17	0	0.00	10	40.80	42.00	-10	2,832	-0.35%
2021/05/13	10	41.85	0	0.00	41.50	10	2,835	0.35%
2021/04/27	0	0.00	2	52.55	52.70	-2	2,769	-0.07%
2021/04/20	0	0.00	1	52.70	53.20	-1	2,771	-0.04%
2021/04/13	1	53.70	0	0.00	52.30	1	2,848	0.04%
2021/04/12	0	0.00	1	53.50	53.70	-1	2,817	-0.04%
2021/04/09	1	53.10	0	0.00	52.80	1	2,803	0.04%
2021/04/08	0	0.00	3	53.13	53.10	-3	2,782	-0.11%
2021/04/07	0	0.00	3	52.60	52.80	-3	2,760	-0.11%
2021/04/01	1	52.50	0	0.00	52.30	1	2,699	0.04%
2021/03/26	1	52.10	1	52.20	52.30	0	2,679	0.00%
2021/03/19	7	52.30	0	0.00	52.30	7	2,690	0.26%
2021/03/11	2	52.75	0	0.00	52.60	2	2,699	0.07%
2021/03/05	0	0.00	1	53.80	53.10	-1	2,816	-0.04%
2021/03/04	0	0.00	1	56.00	54.70	-1	2,902	-0.03%
2021/02/25	0	0.00	2	57.05	57.30	-2	2,866	-0.07%
2021/02/24	3	55.50	2	55.95	55.20	1	2,833	0.04%
2021/02/23	2	56.70	2	57.00	56.10	0	2,788	0.00%
2021/02/22	4	56.90	1	56.50	57.30	3	2,772	0.11%
2021/02/18	0	0.00	0.1	54.50	54.20	-0.1	2,649	0.00%
2021/01/29	0	0.00	1	52.90	52.30	-1	2,704	-0.04%
2021/01/28	1	52.50	0.1	52.70	52.50	0.9	2,685	0.04%
2021/01/26	0	0.00	0.3	53.46	53.30	-0.3	2,652	-0.01%
2021/01/25	1.2	53.99	0	0.00	54.10	1.2	2,617	0.05%
2021/01/22	1	52.50	1	53.00	53.00	0	2,547	0.00%
2021/01/19	0.1	52.30	0	0.00	51.60	0.1	2,495	0.00%
2021/01/18	0.1	51.00	0	0.00	51.00	0.1	2,478	0.00%
2021/01/15	0	0.00	0.2	51.20	50.60	-0.2	2,457	-0.01%
2021/01/11	1	52.80	0	0.00	52.60	1	2,366	0.04%
2021/01/08	2	53.85	0	0.00	54.00	2	2,380	0.08%
2021/01/07	0.1	53.30	0	0.00	53.50	0.1	2,364	0.00%
2020/12/30	0.1	53.60	0	0.00	53.40	0.1	2,417	0.00%
2020/12/28	0.1	53.10	0	0.00	53.00	0.1	2,462	0.00%
2020/12/25	0	0.00	1	53.40	53.20	-1	2,503	-0.04%
2020/12/22	0.1	53.10	1.1	53.30	52.40	-1.1	2,821	-0.04%
2020/12/17	0.1	53.50	0	0.00	52.90	0.1	2,906	0.00%
2020/12/16	0	0.00	1	52.40	52.60	-1	2,888	-0.03%
2020/12/10	1	52.00	0	0.00	52.00	1	3,077	0.03%
2020/12/09	2	53.95	1	54.40	53.60	1	3,033	0.03%
2020/12/07	0	0.00	1	53.70	53.80	-1	3,020	-0.03%
2020/12/04	1	53.20	0	0.00	53.20	1	3,079	0.03%
2020/12/03	1	53.80	0	0.00	53.80	1	3,101	0.03%
2020/12/02	0	0.00	3	55.10	54.80	-3	3,198	-0.09%
2020/12/01	1	55.00	0	0.00	55.40	1	3,251	0.03%
2020/11/30	3.1	56.88	4	56.15	56.30	-0.9	3,454	-0.03%
2020/11/27	1	54.50	1	54.70	54.60	0	3,381	0.00%
2020/11/25	2	53.95	1	54.50	54.10	1	3,438	0.03%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/23	2	54.35	4	54.53	54.60	-2	3,505	-0.06%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	2	53.60	2	54.40	53.60	0	3,768	0.00%
2020/11/17	1	53.80	1	54.50	53.70	0	3,827	0.00%
2020/11/16	3	53.77	0	0.00	53.70	3	4,020	0.07%
2020/11/13	0	0.00	1	54.70	54.30	-1	4,274	-0.02%
2020/11/12	2	53.80	1	54.60	53.90	1	4,411	0.02%
2020/11/10	1	54.30	0	0.00	54.30	1	4,548	0.02%
2020/11/06	1	56.40	0	0.00	56.20	1	4,648	0.02%
2020/10/30	1	58.80	0	0.00	58.50	1	5,278	0.02%
2020/09/29	7	64.84	7	60.90	61.00	0	6,342	0.00%
2020/09/24	0	0.00	1	61.50	60.70	-1	6,318	-0.02%
2020/09/23	2	63.75	8	63.66	62.50	-6	6,307	-0.10%
2020/09/17	2	63.35	4	63.98	63.10	-2	6,198	-0.03%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/07	1	61.80	0	0.00	59.40	1	6,045	0.02%
2020/09/04	1	64.80	1	64.00	64.00	0	5,928	0.00%
2020/09/03	2	65.95	3	66.47	65.80	-1	5,879	-0.02%
2020/09/01	0	0.00	2	61.75	61.70	-2	5,711	-0.04%
2020/08/28	2	61.20	0	0.00	63.20	2	5,652	0.04%
2020/08/25	5	63.50	0	0.00	64.00	5	5,611	0.09%
2020/08/19	3	64.97	2	65.85	65.50	1	5,434	0.02%
2020/08/18	1	65.40	3	64.90	63.10	-2	5,226	-0.04%
2020/08/14	4	62.98	1	63.30	63.50	3	5,108	0.06%
2020/08/13	0	0.00	2	62.25	61.60	-2	5,105	-0.04%
2020/08/12	0	0.00	5	61.84	62.00	-5	5,154	-0.10%
2020/08/11	6	60.92	4	60.40	60.30	2	5,213	0.04%
2020/08/10	9	61.82	15	60.15	60.10	-6	5,196	-0.12%
2020/08/07	4	60.60	4	61.80	62.90	0	5,354	0.00%
2020/08/06	1	61.20	5	62.80	62.80	-4	5,333	-0.07%
2020/08/05	1	60.30	2	60.80	60.10	-1	5,261	-0.02%
2020/08/04	6	58.12	1	58.70	58.90	5	5,531	0.09%
2020/08/03	1	60.50	0	0.00	60.00	1	5,663	0.02%
2020/07/31	0	0.00	2	54.75	55.30	-2	5,404	-0.04%
2020/07/30	1	52.20	0	0.00	52.00	1	5,289	0.02%
2020/07/28	10	52.53	0	0.00	53.90	10	5,176	0.19%
2020/07/27	0	0.00	1	52.50	52.50	-1	5,151	-0.02%
2020/07/24	2	53.70	1	54.40	51.80	1	5,195	0.02%
2020/07/23	0	0.00	1	53.50	54.10	-1	5,195	-0.02%
2020/07/22	2	52.30	0	0.00	53.60	2	5,164	0.04%
2020/07/16	1	51.20	1	51.20	51.20	0	5,108	0.00%
2020/07/14	0	0.00	1	49.25	49.25	-1	5,038	-0.02%
2020/07/13	0	0.00	0.5	49.05	49.00	-0.5	5,031	-0.01%
2020/07/10	1	48.70	1.5	48.42	48.40	-0.5	5,048	-0.01%
2020/07/09	2	50.60	1	50.20	50.20	1	5,033	0.02%
2020/07/07	1	53.10	0	0.00	52.80	1	5,017	0.02%
2020/07/06	0	0.00	1	57.20	56.30	-1	5,016	-0.02%
2020/07/03	0	0.00	1	52.00	52.00	-1	4,914	-0.02%
2020/07/01	1	51.20	0	0.00	51.00	1	4,909	0.02%
2020/06/29	0	0.00	1	50.80	50.30	-1	4,940	-0.02%
2020/06/24	1	50.10	0	0.00	50.00	1	4,948	0.02%
2020/06/22	1	51.10	0	0.00	50.70	1	4,998	0.02%
2020/06/19	1	51.20	1	51.60	51.60	0	5,025	0.00%
2020/06/17	1	49.90	1	50.20	50.20	0	5,028	0.00%
2020/06/10	1	50.50	0	0.00	51.20	1	5,044	0.02%
2020/06/08	1	50.80	0	0.00	50.20	1	4,972	0.02%
2020/05/28	0	0.00	1	54.20	53.90	-1	4,680	-0.02%
2020/05/18	0	0.00	1	50.50	51.10	-1	4,019	-0.02%
2020/05/11	0	0.00	2	48.40	48.00	-2	3,351	-0.06%
2020/05/08	0	0.00	1	44.50	45.80	-1	2,916	-0.03%
2020/05/07	0	0.00	3	40.93	41.65	-3	2,592	-0.12%
2020/05/05	0	0.00	1	39.40	39.85	-1	2,508	-0.04%
2020/05/04	1	38.60	0	0.00	38.60	1	2,474	0.04%
2020/04/29	3	39.30	0	0.00	39.20	3	2,505	0.12%
2020/04/17	0	0.00	1	38.20	37.70	-1	2,524	-0.04%
2020/04/16	1	37.45	0	0.00	37.50	1	2,545	0.04%
2020/04/10	0	0.00	1	37.10	36.75	-1	2,724	-0.04%
2020/04/09	1	36.50	0	0.00	36.50	1	2,791	0.04%
2020/04/08	0	0.00	1	35.70	35.70	-1	2,758	-0.04%
2020/04/01	0	0.00	1	32.10	31.60	-1	3,169	-0.03%
2020/03/27	1	30.45	2	31.05	30.45	-1	3,144	-0.03%
2020/03/25	2	29.85	1	29.90	30.00	1	3,177	0.03%
2020/03/23	1	27.80	0	0.00	27.65	1	3,177	0.03%
2020/03/16	1	33.55	0	0.00	33.10	1	3,416	0.03%
2020/02/26	1	41.40	1	41.70	40.90	0	4,277	0.00%
2020/02/24	0	0.00	5	40.72	41.15	-5	4,413	-0.11%
2020/02/21	2	40.40	0	0.00	40.20	2	4,407	0.05%
2020/02/20	1	41.30	0	0.00	40.80	1	4,429	0.02%
2020/02/19	2	40.90	0	0.00	40.90	2	4,473	0.04%
2020/02/13	3	42.52	3	41.95	41.80	0	4,853	0.00%
2020/02/10	0	0.00	1	42.00	41.60	-1	5,332	-0.02%
2020/02/07	1	41.65	0	0.00	41.65	1	5,733	0.02%
2020/02/06	1	43.10	0	0.00	43.10	1	6,520	0.02%
2020/02/03	1	42.90	0	0.00	42.90	1	6,848	0.01%
2020/01/31	0	0.00	1	44.25	44.25	-1	6,815	-0.01%
2020/01/30	0	0.00	10	42.20	43.10	-10	6,825	-0.15%
2020/01/16	0	0.00	1	46.20	46.00	-1	6,901	-0.01%
2020/01/08	0	0.00	2	43.30	43.20	-2	6,972	-0.03%
2020/01/07	1	43.00	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	43.43	0	0.00	42.90	2	6,900	0.03%
2020/01/03	3	45.65	2	45.58	45.65	1	6,836	0.01%
2020/01/02	1	46.75	0	0.00	46.75	1	6,798	0.01%
2019/12/31	1	47.00	1	47.35	47.35	0	6,846	0.00%
2019/12/30	6	48.37	1	47.65	48.20	5	6,774	0.07%
2019/12/26	0	0.00	1	44.40	44.10	-1	6,427	-0.02%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/19	0	0.00	2	44.60	45.10	-2	6,533	-0.03%
2019/12/17	2	44.80	0	0.00	44.70	2	6,609	0.03%
2019/12/12	0	0.00	2	44.68	45.00	-2	6,451	-0.03%
2019/12/11	2	43.70	0	0.00	43.95	2	6,394	0.03%
2019/12/10	0	0.00	1	45.00	44.20	-1	6,374	-0.02%
2019/12/09	0	0.00	1	44.10	45.55	-1	6,283	-0.02%
2019/12/06	1	43.50	0	0.00	43.20	1	6,124	0.02%
2019/12/04	1	43.05	1	42.80	42.80	0	5,925	0.00%
2019/11/29	2	43.95	2	43.95	42.65	0	5,860	0.00%
2019/11/27	0	0.00	10	43.50	43.35	-10	5,937	-0.17%
2019/11/25	13	44.58	1	44.20	43.80	12	6,024	0.20%
2019/11/21	0	0.00	4	42.70	42.75	-4	5,881	-0.07%
2019/11/20	0	0.00	10	41.61	41.60	-10	5,935	-0.17%
2019/11/15	5	42.80	2	42.98	42.50	3	6,449	0.05%
2019/11/14	0	0.00	2	42.08	42.65	-2	6,527	-0.03%
2019/11/13	1	41.90	0	0.00	41.60	1	6,578	0.02%
2019/11/11	2	41.88	0	0.00	40.80	2	6,863	0.03%
2019/11/08	0	0.00	1	42.50	44.10	-1	6,978	-0.01%
2019/11/07	2	43.13	3	42.58	42.90	-1	7,406	-0.01%
2019/11/06	4	44.39	4	45.09	43.30	0	7,756	0.00%
2019/11/05	22	42.36	22	43.95	44.05	0	7,513	0.00%
2019/11/04	0	0.00	2	38.93	41.05	-2	6,716	-0.03%
2019/11/01	2	37.40	0	0.00	37.35	2	6,441	0.03%
2019/10/31	0	0.00	1	37.70	38.00	-1	6,451	-0.02%
2019/10/29	2	38.13	0	0.00	38.10	2	6,552	0.03%
2019/10/24	0	0.00	2	39.10	39.35	-2	6,450	-0.03%
2019/10/16	2	37.53	2	37.50	37.45	0	6,441	0.00%
2019/10/07	1	37.50	3	37.73	38.65	-2	6,324	-0.03%
2019/10/04	2	36.65	0	0.00	36.65	2	6,187	0.03%
2019/10/03	1	37.35	1	37.45	37.60	0	6,099	0.00%
2019/10/01	0	0.00	1	36.70	37.50	-1	6,093	-0.02%
2019/09/27	3	37.52	1	37.75	37.70	2	6,045	0.03%
2019/09/26	0	0.00	2	40.00	39.15	-2	5,980	-0.03%
2019/09/23	6	39.72	0	0.00	39.70	6	5,875	0.10%
2019/09/20	7	39.79	2	39.80	40.20	5	5,815	0.09%
2019/09/18	1	38.70	1	38.95	38.60	0	5,654	0.00%
2019/09/17	1	38.80	1	39.20	38.75	0	5,646	0.00%
2019/09/12	0	0.00	1	38.15	38.60	-1	5,580	-0.02%
2019/09/11	1	37.60	0	0.00	37.60	1	5,545	0.02%
2019/09/06	2	38.80	0	0.00	38.65	2	5,360	0.04%
2019/08/30	1	38.95	1	38.85	38.00	0	5,193	0.00%
2019/08/29	1	38.20	2	38.45	38.45	-1	5,041	-0.02%
2019/08/27	0	0.00	12	38.05	37.65	-12	4,855	-0.25%
2019/08/26	3	38.07	5	37.85	37.65	-2	4,812	-0.04%
2019/08/23	2	39.40	0	0.00	39.50	2	4,725	0.04%
2019/08/22	0	0.00	1	40.60	40.35	-1	4,597	-0.02%
2019/08/21	1	39.40	15	40.49	41.50	-14	4,352	-0.32%
2019/08/20	2	39.28	6	38.78	38.70	-4	4,111	-0.10%
2019/08/19	0	0.00	1	39.55	39.30	-1	4,024	-0.02%
2019/08/16	5	39.12	1	38.80	38.80	4	3,812	0.10%
2019/08/15	4	39.94	0	0.00	39.30	4	3,673	0.11%
2019/08/14	14	41.03	1	40.95	41.10	13	3,505	0.37%
2019/08/12	19	42.80	10	42.10	42.70	9	2,930	0.31%
2019/08/08	3	37.72	7	37.79	39.30	-4	2,351	-0.17%
2019/08/07	0	0.00	3	34.78	35.75	-3	1,848	-0.16%
2019/08/06	1	32.50	0	0.00	32.50	1	1,686	0.06%
2019/08/05	1	32.95	0	0.00	32.95	1	1,691	0.06%
2019/08/02	1	33.80	0	0.00	33.80	1	1,692	0.06%
2019/07/31	0	0.00	1	34.35	35.25	-1	1,583	-0.06%
2019/07/29	1	33.70	0	0.00	33.70	1	1,525	0.07%
2019/07/24	1	35.10	2	35.10	35.05	-1	1,462	-0.07%
2019/07/23	1	34.05	0	0.00	34.25	1	1,394	0.07%
2019/07/19	0	0.00	1	32.85	32.90	-1	1,310	-0.08%
2019/07/02	1	33.75	0	0.00	33.95	1	1,808	0.06%
2019/07/01	0	0.00	2	33.45	33.90	-2	1,803	-0.11%
2019/05/27	0	0.00	3	29.45	29.60	-3	2,277	-0.13%
2019/05/24	1	29.45	1	29.80	29.05	0	2,280	0.00%
2019/05/22	5	30.55	3	30.87	30.45	2	2,272	0.09%
2019/05/21	1	30.70	0	0.00	30.50	1	2,261	0.04%
2019/05/20	1	30.55	1	30.75	30.65	0	2,264	0.00%
2019/05/14	2	31.65	0	0.00	32.20	2	2,305	0.09%
2019/05/10	0	0.00	6	33.98	33.40	-6	2,351	-0.26%
2019/05/09	0	0.00	4	35.25	34.80	-4	2,330	-0.17%
2019/04/25	0	0.00	3	37.80	37.40	-3	2,281	-0.13%
2019/04/23	0	0.00	30	38.33	38.15	-30	2,274	-1.32%
2019/04/19	10	38.95	1	38.50	38.20	9	2,243	0.40%
2019/04/18	12	38.07	10	37.65	37.55	2	2,146	0.09%
2019/04/17	0	0.00	3	38.92	38.50	-3	2,105	-0.14%
2019/04/16	33	38.38	21	38.39	38.45	12	1,992	0.60%
2019/04/15	24	38.46	2	39.00	39.15	22	1,931	1.14%
2019/04/11	0	0.00	5	35.90	35.85	-5	1,734	-0.29%
2019/03/28	2	35.70	0	0.00	35.70	2	1,726	0.12%
2019/03/25	2	36.70	0	0.00	36.75	2	1,734	0.12%
2019/03/22	1	37.05	0	0.00	37.20	1	1,800	0.06%
2019/03/21	0	0.00	5	37.85	37.75	-5	1,822	-0.27%
2019/03/15	1	37.55	0	0.00	37.15	1	1,884	0.05%
2019/03/14	2	37.80	0	0.00	37.80	2	1,898	0.11%
2019/03/08	0	0.00	2	39.30	39.00	-2	2,143	-0.09%
2019/03/07	1	40.60	0	0.00	39.60	1	2,160	0.05%
2019/03/06	3	40.98	0	0.00	40.75	3	2,195	0.14%
2019/02/14	1	38.75	0	0.00	39.15	1	2,210	0.05%
2019/02/13	6	39.90	6	39.65	39.50	0	2,184	0.00%
2019/02/12	9	39.50	8	39.98	40.05	1	2,166	0.05%
2019/01/29	5	37.65	0	0.00	37.55	5	2,071	0.24%
2019/01/16	0	0.00	1	37.50	37.75	-1	2,062	-0.05%
2019/01/14	3	37.12	0	0.00	36.65	3	2,042	0.15%
2019/01/09	0	0.00	3	37.88	37.60	-3	2,016	-0.15%
2019/01/08	0	0.00	1	37.10	37.05	-1	2,001	-0.05%
2019/01/04	1	35.90	0	0.00	35.35	1	1,980	0.05%
2019/01/03	1	36.80	0	0.00	36.80	1	1,998	0.05%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/27	0	0.00	1	38.10	37.35	-1	2,068	-0.05%
2018/12/26	2	37.15	0	0.00	36.80	2	2,078	0.10%
2018/12/25	1	39.15	1	38.65	38.15	0	2,068	0.00%
2018/12/24	1	38.05	2	38.40	38.35	-1	2,046	-0.05%
2018/12/20	1	37.00	0	0.00	36.15	1	2,040	0.05%
2018/12/05	1	41.60	1	41.30	41.40	0	1,870	0.00%
2018/12/03	1	39.55	11	40.52	40.95	-10	1,856	-0.54%
2018/11/29	15	39.20	5	38.95	39.20	10	1,870	0.53%
2018/10/09	4	40.50	6	39.87	39.00	-2	3,019	-0.07%
2018/10/04	4	43.13	4	42.85	42.85	0	2,990	0.00%
2018/10/03	2	44.25	2	43.30	43.30	0	3,012	0.00%
2018/09/28	2	43.70	2	43.65	43.65	0	2,989	0.00%
2018/09/26	0	0.00	32	44.00	43.70	-32	2,985	-1.07%
2018/09/25	1	43.55	1	43.30	43.30	0	3,023	0.00%
2018/09/21	0	0.00	1	43.25	43.85	-1	3,078	-0.03%
2018/09/20	4	42.11	2	42.40	41.90	2	3,210	0.06%
2018/09/18	0	0.00	2	44.60	44.00	-2	3,234	-0.06%
2018/09/17	2	43.80	2	44.45	44.05	0	3,223	0.00%
2018/09/14	5	44.70	5	44.32	44.40	0	3,207	0.00%
2018/09/13	3	46.03	3	45.38	45.35	0	3,145	0.00%
2018/09/12	3	45.23	3	45.82	46.10	0	3,142	0.00%
2018/09/11	1	45.15	1	45.75	45.20	0	3,181	0.00%
2018/09/10	0	0.00	1	44.05	44.05	-1	3,236	-0.03%
2018/09/07	5	47.16	3	45.47	45.25	2	3,224	0.06%
2018/09/06	5	48.18	8	48.73	49.15	-3	3,176	-0.09%
2018/09/05	5	48.45	2	48.20	48.20	3	3,136	0.10%
2018/09/04	2	50.05	2	49.50	49.00	0	3,106	0.00%
2018/09/03	5	48.36	2	48.58	48.80	3	3,051	0.10%
2018/08/31	0	0.00	2	48.70	50.30	-2	2,962	-0.07%
2018/08/30	4	47.08	4	47.68	47.60	0	2,741	0.00%
2018/08/29	1	44.50	4	46.29	47.20	-3	2,671	-0.11%
2018/08/28	2	44.95	4	45.44	44.60	-2	2,691	-0.07%
2018/08/27	2	43.55	1	43.80	43.85	1	2,675	0.04%
2018/08/24	5	44.12	2	43.48	43.50	3	2,677	0.11%
2018/08/23	3	44.68	2	44.65	44.80	1	2,673	0.04%
2018/08/22	2	44.53	4	44.85	44.50	-2	2,667	-0.07%
2018/08/21	2	43.85	2	44.00	44.00	0	2,578	0.00%
2018/08/20	1	43.60	1	44.05	44.05	0	2,574	0.00%
2018/08/16	2	41.65	2	41.85	41.85	0	2,559	0.00%
2018/08/09	2	43.00	2	43.40	43.60	0	2,617	0.00%
2018/08/08	1	44.50	1	44.10	43.15	0	2,619	0.00%
2018/08/02	10	43.05	0	0.00	43.00	10	2,693	0.37%
2018/08/01	2	44.00	2	44.38	44.40	0	2,676	0.00%
2018/07/27	3	44.67	3	43.50	43.50	0	2,725	0.00%
2018/07/26	2	44.00	2	44.15	44.15	0	2,661	0.00%
2018/07/23	2	43.10	4	43.00	43.00	-2	2,683	-0.07%
2018/07/20	2	44.93	0	0.00	43.70	2	2,688	0.07%
2018/07/19	3	45.70	1	45.30	44.80	2	2,662	0.08%
2018/07/02	0	0.00	1	44.05	44.55	-1	2,564	-0.04%
2018/06/29	5	44.56	2	43.35	43.20	3	2,553	0.12%
2018/06/13	0	0.00	2	45.30	44.85	-2	2,199	-0.09%
2018/06/11	2	45.00	0	0.00	44.80	2	2,200	0.09%
2018/06/05	5	47.00	3	47.13	47.35	2	2,178	0.09%
2018/06/04	1	43.10	0	0.00	43.75	1	2,015	0.05%
2018/05/25	22	39.80	0	0.00	39.80	22	2,086	1.05%
2018/05/23	0	0.00	2	39.75	39.85	-2	2,111	-0.09%
2018/05/22	2	39.05	0	0.00	39.10	2	2,087	0.10%
2018/05/21	0	0.00	2	40.00	40.50	-2	2,103	-0.10%
2018/05/18	2	39.15	0	0.00	39.05	2	2,097	0.10%
2018/05/03	0	0.00	1	38.30	38.25	-1	2,464	-0.04%
2018/04/20	1	38.35	1	40.25	38.45	0	2,746	0.00%
2018/04/19	1	39.35	0	0.00	39.25	1	2,672	0.04%
2018/04/16	2	44.20	0	0.00	43.95	2	2,577	0.08%
2018/04/12	0	0.00	2	45.43	45.15	-2	2,570	-0.08%
2018/03/29	2	45.05	0	0.00	45.05	2	2,673	0.07%
2018/03/26	10	45.50	10	45.95	45.40	0	2,659	0.00%
2018/03/23	0	0.00	1	45.65	45.50	-1	2,650	-0.04%
2018/03/21	5	48.75	7	48.59	48.70	-2	2,644	-0.08%
2018/03/20	11	48.16	9	49.20	48.10	2	2,674	0.07%
2018/03/19	15	49.30	18	48.98	49.25	-3	2,712	-0.11%
2018/03/16	10	49.03	15	48.80	48.75	-5	2,730	-0.18%
2018/03/15	15	48.43	15	48.35	48.45	0	2,769	0.00%
2018/03/14	1	47.90	0	0.00	47.80	1	2,775	0.04%
2018/03/13	2	48.95	0	0.00	48.90	2	2,767	0.07%
2018/03/09	5	51.30	0	0.00	50.80	5	2,765	0.18%
2018/03/08	0	0.00	5	50.80	50.40	-5	2,776	-0.18%
2018/03/05	8	54.00	2	53.10	52.80	6	2,915	0.21%
2018/03/02	2	51.70	0	0.00	51.70	2	2,877	0.07%
2018/03/01	0	0.00	4	51.60	51.80	-4	2,861	-0.14%
2018/02/23	1	53.10	1	52.80	52.70	0	2,953	0.00%
2018/02/21	0	0.00	2	53.45	52.20	-2	2,957	-0.07%
2018/02/09	4	51.00	0	0.00	50.70	4	2,946	0.14%
2018/02/08	0	0.00	6	51.73	53.50	-6	2,918	-0.21%
2018/02/05	3	53.30	5	53.70	52.70	-2	2,870	-0.07%
2018/02/02	0	0.00	3	57.90	56.00	-3	2,889	-0.10%
2018/01/31	5	57.94	1	57.80	59.50	4	2,934	0.14%
2018/01/30	4	58.35	0	0.00	57.50	4	2,937	0.14%
2018/01/29	0	0.00	10	58.16	58.50	-10	2,999	-0.33%
2018/01/26	21	59.37	19	60.81	57.00	2	2,955	0.07%
2018/01/25	11	58.68	0	0.00	58.90	11	2,847	0.39%
2018/01/19	0	0.00	1	51.30	53.10	-1	2,819	-0.04%
2018/01/04	1	54.10	0	0.00	54.00	1	3,698	0.03%