中工 (2515)-統一-員林券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	15.74	2	15.85	15.65	3	64,167	0.00%
2024/05/20	6	16.10	3	16.15	16.10	3	64,168	0.00%
2024/05/17	0	0.00	4	16.35	16.30	-4	64,104	-0.01%
2024/05/16	5	16.21	2	16.10	16.05	3	64,593	0.00%
2024/05/15	2	15.75	6	15.98	15.85	-4	64,408	-0.01%
2024/05/14	4	16.00	4	15.98	15.95	0	64,151	0.00%
2024/05/13	12	15.98	0	0.00	16.05	12	63,775	0.02%
2024/05/10	1	16.10	0	0.00	16.15	1	63,456	0.00%
2024/05/09	3	16.60	2	16.33	16.10	1	63,158	0.00%
2024/05/08	4	16.24	3	16.17	16.40	1	62,503	0.00%
2024/05/07	7	16.97	0	0.00	16.50	7	61,674	0.01%
2024/05/06	3	17.23	3	17.13	17.20	0	60,357	0.00%
2024/05/03	5	17.54	1	17.45	17.45	4	59,571	0.01%
2024/05/02	13	17.97	5	17.82	17.65	8	58,370	0.01%
2024/04/30	22	18.33	14	18.09	17.70	8	56,762	0.01%
2024/04/29	11	19.05	11	18.94	18.70	0	54,709	0.00%
2024/04/26	2	17.80	10	18.02	18.00	-8	51,423	-0.02%
2024/04/25	17	17.49	50.1	17.37	17.40	-33.1	48,615	-0.07%
2024/04/24	2	17.03	11	17.03	16.85	-9	45,880	-0.02%
2024/04/23	60	16.56	12	16.82	16.85	48	44,270	0.11%
2024/04/22	125	17.89	177	17.19	16.70	-52	41,457	-0.13%	大買/大賣/
2024/04/19	31	16.87	20	17.01	17.45	11	35,762	0.03%
2024/04/18	12	16.18	3	16.30	16.80	9	30,884	0.03%
2024/04/17	8	15.30	0	0.00	15.30	8	28,301	0.03%
2024/04/16	2	14.95	0	0.00	15.15	2	28,186	0.01%
2024/04/15	4	15.99	3	16.22	15.85	1	27,466	0.00%
2024/04/12	1	15.85	0	0.00	16.00	1	27,152	0.00%
2024/04/11	5	15.75	0	0.00	15.90	5	27,137	0.02%
2024/04/10	49	16.35	6	16.28	16.00	43	26,713	0.16%
2024/04/09	129	16.44	0	0.00	16.60	129	25,244	0.51%	大買/鉅額交易
2024/04/08	2	16.10	2	16.00	16.05	0	24,516	0.00%
2024/04/03	3	15.67	4	16.18	15.85	-1	24,017	0.00%
2024/04/02	7	15.41	5	15.93	15.95	2	22,330	0.01%
2024/03/27	0	14.05	18	14.05	14.10	-18	22,234	-0.08%
2024/03/26	3	13.35	5	13.45	13.25	-2	23,712	-0.01%
2024/03/25	2	13.30	12	13.32	13.25	-10	26,259	-0.04%
2024/03/22	0	0.00	1	13.10	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	1	13.15	13.15	-1	27,945	0.00%
2024/03/19	10	13.39	9	13.17	13.00	1	29,893	0.00%
2024/03/18	5	12.85	9	13.00	13.00	-4	30,791	-0.01%
2024/03/13	0	0.00	10	12.55	12.45	-10	30,265	-0.03%
2024/03/08	0	0.00	10	12.80	12.65	-10	30,362	-0.03%
2024/03/07	24	13.12	27	12.96	12.85	-3	30,125	-0.01%
2024/03/06	2	12.88	1	12.80	12.80	1	29,285	0.00%
2024/03/05	1	12.20	0	0.00	12.35	1	28,783	0.00%
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/23	12	12.23	0	0.00	12.15	12	29,023	0.04%
2024/02/20	0	0.00	1	12.50	12.65	-1	28,512	0.00%
2024/02/19	13	12.13	17	12.12	12.35	-4	28,234	-0.01%
2024/02/15	1	12.75	0	0.00	12.75	1	27,067	0.00%
2024/01/24	0	0.00	2	12.50	12.50	-2	28,289	-0.01%
2024/01/19	7	12.40	3	12.50	12.55	4	28,705	0.01%
2024/01/16	1	12.50	0	0.00	12.55	1	29,497	0.00%
2024/01/12	1	12.85	0	0.00	12.85	1	29,921	0.00%
2024/01/11	1	13.10	0	0.00	12.95	1	30,023	0.00%
2024/01/10	3	13.18	0	0.00	13.00	3	30,465	0.01%
2024/01/09	20	13.35	0	0.00	13.30	20	31,549	0.06%
2024/01/08	0	0.00	20	13.60	13.50	-20	33,909	-0.06%
2024/01/05	0	0.00	2	13.55	13.45	-2	34,337	-0.01%
2024/01/03	0	0.00	2	13.60	13.35	-2	33,950	-0.01%
2024/01/02	27	13.47	25	13.71	13.50	2	33,608	0.01%
2023/12/29	11	13.50	9	13.46	13.30	2	33,103	0.01%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/27	65	13.40	55	13.50	13.35	10	32,331	0.03%
2023/12/26	7	13.46	5	13.30	13.30	2	31,976	0.01%
2023/12/25	13	13.70	12	13.83	13.50	1	31,396	0.00%
2023/12/22	13	13.75	1	14.00	13.65	12	30,835	0.04%
2023/12/21	25	13.44	30	13.79	14.25	-5	29,300	-0.02%
2023/12/20	8	12.86	19	12.87	13.40	-11	26,328	-0.04%
2023/12/19	10	12.37	10	12.48	12.50	0	23,347	0.00%
2023/12/15	8	12.21	4	12.30	12.20	4	21,265	0.02%
2023/12/14	2	11.90	6	12.20	11.90	-4	20,182	-0.02%
2023/12/13	4	12.00	1	11.90	11.90	3	18,847	0.02%
2023/12/06	1	11.33	16	11.40	11.30	-15	16,755	-0.09%
2023/12/05	21	10.95	23.2	10.95	11.05	-2.2	16,510	-0.01%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/29	8	11.20	0	0.00	11.15	8	16,185	0.05%
2023/11/28	1	11.20	0	0.00	11.25	1	16,196	0.01%
2023/11/27	6	11.23	0	0.00	11.15	6	16,083	0.04%
2023/11/24	0	0.00	1	11.25	11.25	-1	15,994	-0.01%
2023/11/22	0	0.00	8	11.50	11.40	-8	15,609	-0.05%
2023/11/21	0.4	11.40	0	0.00	11.35	0.4	15,480	0.00%
2023/11/17	8	11.25	0	0.00	11.25	8	15,328	0.05%
2023/11/15	0	0.00	20	11.30	11.30	-20	15,187	-0.13%
2023/11/14	2	11.25	0	0.00	11.25	2	15,093	0.01%
2023/11/09	3	11.38	2	11.40	11.40	1	14,957	0.01%
2023/11/08	20	11.65	0	0.00	11.60	20	14,866	0.13%
2023/11/07	1.2	12.07	1	12.20	11.85	0.2	14,658	0.00%
2023/11/06	0.1	11.80	0	0.00	11.80	0.1	14,042	0.00%
2023/11/03	0.1	11.80	5	11.75	11.80	-4.9	13,907	-0.04%
2023/11/02	0.2	11.73	0	0.00	11.75	0.2	13,830	0.00%
2023/10/31	0	0.00	1	11.70	11.70	-1	13,695	-0.01%
2023/10/26	2	11.70	3	11.70	11.70	-1	13,200	-0.01%
2023/10/25	1	12.05	1	11.95	11.95	0	12,951	0.00%
2023/10/23	50	11.70	50	11.67	11.60	0	12,194	0.00%
2023/10/20	1	11.20	0	0.00	11.35	1	11,877	0.01%
2023/10/18	17	11.56	4	11.60	11.65	13	11,544	0.11%
2023/10/17	6	11.70	10	11.69	11.85	-4	11,463	-0.03%
2023/10/16	10	11.65	6	11.68	11.50	4	10,271	0.04%
2023/10/13	0	0.00	24	11.15	11.15	-24	8,274	-0.29%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	4	10.18	0	0.00	10.05	4	7,984	0.05%
2023/10/04	2	10.45	0	0.00	10.40	2	8,263	0.02%
2023/09/22	0	0.00	7	10.15	10.15	-7	8,432	-0.08%
2023/09/06	2	10.20	0	0.00	10.20	2	10,911	0.02%
2023/08/31	0	0.00	8.1	10.05	10.05	-8.1	13,943	-0.06%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	4	9.87	0	0.00	9.86	4	19,766	0.02%
2023/08/16	0	0.00	35	9.95	9.99	-35	20,106	-0.17%
2023/08/15	0	0.00	3	10.05	10.05	-3	20,136	-0.01%
2023/08/14	13	9.77	0	0.00	9.73	13	20,272	0.06%
2023/08/07	10	10.20	0	0.00	10.25	10	20,632	0.05%
2023/08/04	0	0.00	3	10.17	10.25	-3	20,669	-0.01%
2023/08/02	0	0.00	4	10.25	10.10	-4	20,711	-0.02%
2023/07/31	7	10.05	0	0.00	10.05	7	20,887	0.03%
2023/07/27	3	9.95	0	0.00	10.05	3	20,931	0.01%
2023/07/20	0	0.00	1	10.40	10.40	-1	21,338	0.00%
2023/07/18	35	11.25	0	0.00	11.05	35	21,439	0.16%
2023/07/12	20	11.40	21	11.25	11.25	-1	23,698	0.00%
2023/07/04	0	0.00	2	11.30	11.10	-2	28,899	-0.01%
2023/07/03	0	0.00	3	11.30	11.20	-3	28,571	-0.01%
2023/06/27	0	0.00	9	10.95	10.95	-9	28,408	-0.03%
2023/06/26	0	0.00	5	11.25	11.20	-5	28,144	-0.02%
2023/06/21	3	11.25	0	0.00	11.25	3	28,099	0.01%
2023/06/19	2	11.20	0	0.00	11.20	2	27,838	0.01%
2023/06/16	0	0.00	3	11.30	11.25	-3	27,719	-0.01%
2023/06/14	3	11.20	0	0.00	11.20	3	27,349	0.01%
2023/06/09	3	11.35	6	11.53	11.50	-3	26,535	-0.01%
2023/06/07	23	11.52	23	11.41	11.35	0	25,447	0.00%
2023/06/06	5	11.45	8	11.59	11.60	-3	24,502	-0.01%
2023/06/05	5	11.30	0	0.00	11.50	5	23,277	0.02%
2023/06/02	3	11.50	0	0.00	11.20	3	22,239	0.01%
2023/06/01	8	11.31	20	11.56	11.30	-12	21,415	-0.06%
2023/05/31	0	0.00	16	11.22	11.45	-16	19,741	-0.08%
2023/05/18	0	0.00	1	10.45	10.40	-1	16,782	-0.01%
2023/05/09	0	0.00	4	10.30	10.30	-4	15,701	-0.03%
2023/05/05	2	10.45	0	0.00	10.50	2	15,587	0.01%
2023/05/04	4	10.40	0	0.00	10.40	4	15,334	0.03%
2023/05/03	9	10.44	0	0.00	10.35	9	15,248	0.06%
2023/05/02	0	0.00	1	10.35	10.35	-1	15,154	-0.01%
2023/04/28	10	10.45	2	10.45	10.45	8	15,050	0.05%
2023/04/25	4	10.06	0	0.00	10.05	4	14,337	0.03%
2023/04/24	5	10.40	0	0.00	10.35	5	13,900	0.04%
2023/04/19	4	10.53	1	10.85	10.55	3	12,420	0.02%
2023/04/18	2	10.90	0	0.00	10.85	2	11,589	0.02%
2023/04/17	4	11.05	2	11.15	11.30	2	10,708	0.02%
2023/04/14	6	10.80	107	10.83	10.80	-101	9,511	-1.06%	大賣/鉅額交易
2023/04/13	136	11.22	33	11.21	11.15	103	8,058	1.28%	大買/鉅額交易
2023/04/12	1	10.45	10	9.88	10.60	-9	4,749	-0.19%
2023/04/11	0	0.00	36	9.48	9.65	-36	3,528	-1.02%
2023/04/07	1	9.26	0	0.00	9.26	1	3,142	0.03%
2023/03/28	3	9.11	0	0.00	9.10	3	2,902	0.10%
2023/03/24	33	9.13	0	0.00	9.14	33	2,866	1.15%
2023/03/21	0	0.00	45	9.19	9.19	-45	2,745	-1.64%
2023/03/15	0	0.00	53	9.12	9.07	-53	2,623	-2.02%
2023/03/08	0	0.00	3	8.81	8.83	-3	2,289	-0.13%
2023/03/03	0	0.00	3	8.79	8.79	-3	2,306	-0.13%
2023/02/17	10	8.60	0	0.00	8.58	10	2,220	0.45%
2023/02/13	40	8.55	0	0.00	8.57	40	2,250	1.78%
2023/02/10	16	8.58	0	0.00	8.57	16	2,235	0.72%
2023/02/08	18	8.73	6	8.74	8.73	12	2,241	0.54%
2023/02/01	0	0.00	9	8.47	8.48	-9	2,125	-0.42%
2023/01/06	18	8.18	0	0.00	8.18	18	2,502	0.72%
2023/01/05	5	8.18	0	0.00	8.18	5	2,639	0.19%
2022/12/15	0	0.00	2	8.50	8.49	-2	3,236	-0.06%
2022/12/14	4	8.51	3	8.50	8.51	1	3,393	0.03%
2022/12/12	0	0.00	3	8.40	8.43	-3	3,462	-0.09%
2022/12/09	2	8.38	2	8.38	8.38	0	3,464	0.00%
2022/11/23	4	8.16	0	0.00	8.16	4	3,473	0.12%
2022/11/16	4	8.20	4	8.21	8.05	0	3,709	0.00%
2022/10/13	2	7.82	0	0.00	7.55	2	3,534	0.06%
2022/10/12	1	7.98	0	0.00	7.93	1	3,427	0.03%
2022/09/29	1	7.95	0	0.00	8.05	1	3,316	0.03%
2022/09/23	0	0.00	3	8.36	8.35	-3	3,175	-0.09%
2022/09/22	5	8.46	0	0.00	8.48	5	3,142	0.16%
2022/09/21	3	9.01	0	0.00	9.00	3	3,060	0.10%
2022/09/19	2	9.07	0	0.00	9.06	2	2,880	0.07%
2022/09/15	3	9.11	0	0.00	9.09	3	2,859	0.10%
2022/08/26	0	0.00	15	9.43	9.45	-15	2,975	-0.50%
2022/08/22	0	0.00	7	9.31	9.27	-7	2,924	-0.24%
2022/08/18	0	0.00	7	9.26	9.29	-7	2,923	-0.24%
2022/08/04	14	8.70	0	0.00	8.76	14	2,964	0.47%
2022/08/03	6	8.83	0	0.00	8.82	6	2,989	0.20%
2022/07/29	6	8.83	0	8.83	8.83	6	3,103	0.19%
2022/06/17	1	8.83	0	0.00	8.83	1	8,829	0.01%
2022/06/14	6	8.93	0	0.00	8.97	6	9,507	0.06%
2022/06/08	0	0.00	5	9.25	9.25	-5	9,907	-0.05%
2022/06/07	5	9.26	0	0.00	9.22	5	9,938	0.05%
2022/05/25	0	0.00	1	9.06	9.11	-1	9,930	-0.01%
2022/05/24	0	0.00	1	9.04	9.05	-1	9,992	-0.01%
2022/05/09	3	9.08	0	0.00	9.03	3	10,000	0.03%
2022/04/26	3	9.55	0	0.00	9.49	3	10,025	0.03%
2022/04/22	0	0.00	3	9.81	9.87	-3	10,211	-0.03%
2022/04/19	3	9.66	0	0.00	9.73	3	10,533	0.03%
2022/04/18	1	9.60	0	0.00	9.59	1	10,461	0.01%
2022/04/15	10	9.98	0	0.00	9.94	10	10,222	0.10%
2022/04/14	1	10.10	0	0.00	10.05	1	10,123	0.01%
2022/04/12	3	9.98	0	0.00	10.05	3	9,793	0.03%
2022/04/08	0	0.00	2	10.20	10.35	-2	9,514	-0.02%
2022/04/07	7	10.14	0	0.00	9.96	7	9,246	0.08%
2022/04/06	0	0.00	25	10.46	10.50	-25	8,898	-0.28%
2022/04/01	0	0.00	1	10.40	10.35	-1	8,592	-0.01%
2022/03/23	5	9.87	0	0.00	9.84	5	6,748	0.07%
2022/03/22	1	9.67	6	9.60	9.93	-5	6,242	-0.08%
2022/03/18	0	9.43	0	0.00	9.43	0	5,365	0.00%
2022/03/16	0	0.00	1	9.20	9.16	-1	4,895	-0.02%
2022/03/09	1	8.70	0	0.00	8.72	1	4,375	0.02%
2022/02/18	0	8.99	0	0.00	9.00	0	4,650	0.00%
2022/02/09	0	0.00	0.5	9.11	9.14	-0.5	5,533	-0.01%
2022/01/24	3	8.86	0	0.00	8.88	3	6,249	0.05%
2022/01/18	5	9.17	5	9.08	9.05	0	6,058	0.00%
2021/11/19	5	9.16	1	9.15	9.12	4	6,676	0.06%
2021/11/17	0	0.00	1	8.96	9.00	-1	6,526	-0.02%
2021/11/12	11	9.10	0.2	9.07	9.08	10.8	6,443	0.17%
2021/11/11	0	0.00	5	9.14	9.09	-5	6,459	-0.08%
2021/11/10	5	9.31	0	0.00	9.13	5	6,443	0.08%
2021/11/05	0	0.00	8	9.34	9.39	-8	5,776	-0.14%
2021/11/04	0	0.00	10	9.00	9.01	-10	5,229	-0.19%
2021/09/17	1	9.05	0	0.00	9.08	1	6,739	0.01%
2021/09/08	0	0.00	1	8.87	8.83	-1	6,607	-0.02%
2021/08/26	1	8.70	0	0.00	8.66	1	6,702	0.01%
2021/08/24	0	0.00	30	8.47	8.49	-30	6,896	-0.44%
2021/08/23	30	8.43	0	0.00	8.45	30	7,014	0.43%
2021/08/10	0	0.00	40	8.94	8.90	-40	8,251	-0.48%
2021/08/09	0	0.00	25	8.91	8.91	-25	8,716	-0.29%
2021/08/05	0	0.00	35	8.95	8.89	-35	9,344	-0.37%
2021/08/04	0.5	8.93	0	0.00	8.88	0.5	10,142	0.00%
2021/08/02	50	8.73	0	0.00	8.78	50	10,861	0.46%
2021/07/30	0	0.00	1	8.78	8.71	-1	11,124	-0.01%
2021/07/29	0	0.00	3	8.79	8.78	-3	11,475	-0.03%
2021/07/23	20	8.66	0	0.00	8.90	20	14,266	0.14%
2021/07/15	6	8.86	0	0.00	8.86	6	22,189	0.03%
2021/07/13	0	0.00	6	8.85	8.85	-6	23,790	-0.03%
2021/07/06	0	0.00	2	9.06	9.06	-2	25,186	-0.01%
2021/07/01	30	9.08	0	0.00	9.00	30	25,368	0.12%
2021/06/25	0	0.00	2	9.18	9.03	-2	25,133	-0.01%
2021/06/24	0	0.00	2	9.18	9.14	-2	25,110	-0.01%
2021/06/22	2	8.99	0	0.00	8.97	2	25,009	0.01%
2021/06/09	4	9.03	0	0.00	9.02	4	25,990	0.02%
2021/06/02	0	0.00	1	9.14	9.18	-1	25,793	0.00%
2021/06/01	0	0.00	1	9.01	9.04	-1	25,615	0.00%
2021/05/31	0	0.00	6	9.03	9.00	-6	25,654	-0.02%
2021/05/28	1	9.06	0	0.00	9.01	1	25,598	0.00%
2021/05/27	2	8.92	0	0.00	8.91	2	25,503	0.01%
2021/05/19	0	0.00	2	8.77	8.88	-2	25,292	-0.01%
2021/05/18	1	8.45	5	8.46	8.77	-4	25,200	-0.02%
2021/05/17	5	8.04	1	8.03	8.04	4	25,059	0.02%
2021/05/13	10	9.12	4	9.10	8.95	6	24,282	0.02%
2021/05/12	1	9.19	0	0.00	9.15	1	23,904	0.00%
2021/05/11	0	0.00	1	10.40	10.05	-1	23,032	0.00%
2021/05/05	1	10.15	0	0.00	10.15	1	21,959	0.00%
2021/05/04	5	10.45	1	10.60	9.98	4	21,897	0.02%
2021/05/03	1	10.55	1	10.35	10.40	0	21,130	0.00%
2021/04/29	53	10.94	58	10.71	10.80	-5	20,756	-0.02%
2021/04/28	14	10.36	12	10.40	10.55	2	19,900	0.01%
2021/04/26	3	10.73	8	10.80	10.65	-5	19,166	-0.03%
2021/04/23	22	11.33	2	11.35	11.05	20	18,381	0.11%
2021/04/22	4	10.84	52.3	10.87	11.10	-48.3	16,093	-0.30%
2021/04/21	2	10.00	0	0.00	10.10	2	13,194	0.02%
2021/04/20	20	10.10	12	10.03	10.10	8	12,851	0.06%
2021/04/19	0	0.00	5	9.80	9.90	-5	12,155	-0.04%
2021/04/16	1.3	9.50	0	0.00	9.51	1.3	11,828	0.01%
2021/04/15	0	0.00	10	9.55	9.51	-10	11,929	-0.08%
2021/04/13	0	0.00	41	9.40	9.18	-41	12,099	-0.34%
2021/04/12	4	9.35	0	0.00	9.32	4	11,918	0.03%
2021/04/09	0	0.00	2	9.10	9.10	-2	12,116	-0.02%
2021/04/08	0	0.00	12	9.05	9.05	-12	12,404	-0.10%
2021/04/06	2	8.89	1	8.90	8.90	1	13,894	0.01%
2021/03/29	0	0.00	1.8	8.93	8.93	-1.8	15,755	-0.01%
2021/03/24	4	8.72	0	0.00	8.71	4	16,979	0.02%
2021/03/23	3	8.83	0	0.00	8.82	3	16,972	0.02%
2021/03/22	5	8.89	0	0.00	8.91	5	17,138	0.03%
2021/03/19	13	9.04	0	0.00	9.01	13	17,440	0.07%
2021/03/18	36	9.18	4	9.23	9.16	32	18,251	0.18%
2021/03/17	10	8.96	0	0.00	8.96	10	17,861	0.06%
2021/03/12	10	9.00	0	0.00	9.00	10	19,372	0.05%
2021/03/04	10	9.10	0	0.00	9.01	10	27,208	0.04%
2021/02/23	2	9.13	0	0.00	9.13	2	27,486	0.01%
2021/02/18	1	8.98	2	9.00	9.01	-1	27,282	0.00%
2021/02/01	0	0.00	5	8.49	8.47	-5	27,357	-0.02%
2021/01/29	20	8.61	15	8.34	8.34	5	27,278	0.02%
2021/01/25	2	8.98	0	0.00	8.99	2	26,723	0.01%
2021/01/22	9	8.96	1	8.97	8.94	8	26,656	0.03%
2021/01/21	2	9.07	4	9.19	9.04	-2	26,503	-0.01%
2021/01/20	4	9.00	0	0.00	8.97	4	26,179	0.02%
2021/01/19	2	9.28	0	0.00	9.20	2	25,958	0.01%
2021/01/15	0	0.00	1	9.15	9.08	-1	25,420	0.00%
2021/01/14	1	9.21	1	9.19	9.14	0	25,126	0.00%
2021/01/12	2	9.29	0	0.00	9.25	2	24,771	0.01%
2021/01/11	2	9.55	0	0.00	9.51	2	24,398	0.01%
2021/01/08	6	9.76	3	9.98	9.78	3	24,098	0.01%
2021/01/06	5	9.77	5	9.98	9.79	0	23,490	0.00%
2021/01/05	0	0.00	22	10.14	10.05	-22	22,877	-0.10%
2021/01/04	0	0.00	23	10.28	10.25	-23	22,612	-0.10%
2020/12/31	1	9.96	4	9.99	10.00	-3	22,054	-0.01%
2020/12/30	2	10.10	0	0.00	10.00	2	21,622	0.01%
2020/12/29	12	10.30	2	10.30	10.35	10	20,837	0.05%
2020/12/28	1	10.05	35	9.95	10.10	-34	19,890	-0.17%
2020/12/25	10	9.86	0	0.00	9.70	10	18,950	0.05%
2020/12/24	0	0.00	2	9.61	9.60	-2	18,625	-0.01%
2020/12/23	2	9.55	0	0.00	9.48	2	18,262	0.01%
2020/12/22	1	9.68	5	9.71	9.39	-4	18,028	-0.02%
2020/12/21	5	9.35	0	0.00	9.31	5	17,152	0.03%
2020/12/18	0	0.00	4	9.28	9.29	-4	17,057	-0.02%
2020/12/15	18	9.28	9	9.25	9.21	9	16,610	0.05%
2020/12/14	3	9.30	3	9.41	9.46	0	16,176	0.00%
2020/12/11	0	0.00	1	9.03	8.81	-1	15,284	-0.01%
2020/12/10	0	0.00	45	9.06	8.90	-45	15,159	-0.30%
2020/12/09	48	9.04	1	9.04	8.92	47	14,908	0.32%
2020/12/08	5	8.74	2	8.87	8.70	3	14,513	0.02%
2020/12/07	7	9.17	0	0.00	9.12	7	13,856	0.05%
2020/12/04	1	9.13	0	0.00	9.28	1	13,621	0.01%
2020/12/03	10	9.79	3	9.41	9.28	7	13,063	0.05%
2020/12/02	3	9.64	14	9.71	9.65	-11	11,706	-0.09%
2020/12/01	60	9.26	10	9.09	9.10	50	10,290	0.49%
2020/11/30	4	8.60	3	8.85	8.99	1	7,751	0.01%
2020/11/27	0	0.00	2	8.15	8.18	-2	6,575	-0.03%
2020/11/26	0	0.00	19	7.99	8.04	-19	6,331	-0.30%
2020/11/25	10	7.82	0	0.00	7.88	10	6,286	0.16%
2020/11/24	2	7.78	0	0.00	7.76	2	6,251	0.03%
2020/11/17	1	7.59	0	0.00	7.59	1	6,565	0.02%
2020/11/16	2	7.62	0	0.00	7.59	2	6,767	0.03%
2020/11/12	5	7.76	11	7.75	7.61	-6	7,017	-0.09%
2020/11/11	1	7.67	0	0.00	7.74	1	7,425	0.01%
2020/10/30	1	7.43	0	0.00	7.33	1	8,185	0.01%
2020/10/14	2	7.56	0	0.00	7.56	2	8,831	0.02%
2020/10/12	0	0.00	1	7.67	7.63	-1	9,177	-0.01%
2020/09/28	1	7.53	0	0.00	7.73	1	9,611	0.01%
2020/09/24	1	7.68	0	0.00	7.51	1	9,479	0.01%
2020/09/23	1	7.90	0	0.00	7.79	1	9,314	0.01%
2020/09/22	1	8.13	0	0.00	8.09	1	9,202	0.01%
2020/09/21	0	0.00	4	8.24	8.25	-4	9,054	-0.04%
2020/09/17	0	0.00	2	8.26	8.26	-2	8,992	-0.02%
2020/09/15	2	8.33	0	0.00	8.31	2	8,881	0.02%
2020/09/14	1	8.33	0	0.00	8.34	1	8,859	0.01%
2020/09/11	0	0.00	1	8.40	8.34	-1	8,839	-0.01%
2020/09/08	1	8.27	35	8.32	8.29	-34	8,513	-0.40%
2020/09/07	80	8.35	110	8.32	8.30	-30	8,457	-0.35%	大賣/
2020/09/04	0	0.00	5	8.14	8.16	-5	8,184	-0.06%
2020/09/02	1	8.06	0	0.00	8.08	1	8,035	0.01%
2020/08/25	2	7.95	0	0.00	8.01	2	7,963	0.03%
2020/08/21	0	0.00	5	8.00	7.95	-5	7,870	-0.06%
2020/08/20	5	7.79	48	7.80	7.77	-43	7,681	-0.56%
2020/08/18	5	8.13	0	0.00	8.11	5	7,395	0.07%
2020/08/17	0	0.00	2	8.23	8.15	-2	7,234	-0.03%
2020/08/13	7	7.82	0	0.00	7.77	7	6,556	0.11%
2020/08/12	40	8.11	2	8.15	8.01	38	6,386	0.59%
2020/08/11	30	8.03	30	7.91	8.00	0	6,152	0.00%
2020/08/10	1	7.80	4	7.90	7.99	-3	6,005	-0.05%
2020/08/07	0	0.00	6	7.85	7.75	-6	5,832	-0.10%
2020/08/03	0	0.00	5	7.51	7.53	-5	5,657	-0.09%
2020/07/15	2	7.21	0	0.00	7.18	2	4,939	0.04%
2020/07/14	0	0.00	33	7.26	7.28	-33	4,911	-0.67%
2020/07/10	1	7.31	1.1	7.30	7.23	-0.1	4,793	0.00%
2020/07/07	3	7.18	0	0.00	7.17	3	4,781	0.06%
2020/07/06	30	7.12	0	0.00	7.17	30	4,927	0.61%
2020/06/29	1	6.98	0	0.00	7.00	1	5,223	0.02%
2020/06/22	0	0.00	10	7.16	7.17	-10	5,351	-0.19%
2020/06/17	0	0.00	7	7.12	7.08	-7	5,608	-0.12%
2020/06/12	2	6.83	0	0.00	6.87	2	5,879	0.03%
2020/06/03	0	0.00	5	6.98	6.97	-5	6,333	-0.08%
2020/05/27	5	6.79	0	0.00	6.76	5	5,957	0.08%
2020/05/19	0	0.00	40	6.93	6.94	-40	5,998	-0.67%
2020/05/15	2	6.80	0	0.00	6.74	2	5,955	0.03%
2020/05/14	2	6.81	0	0.00	6.78	2	5,935	0.03%
2020/05/13	5	6.85	0	0.00	6.87	5	5,914	0.08%
2020/05/11	5	7.02	0	0.00	6.98	5	5,906	0.08%
2020/05/08	4	6.98	0	0.00	6.93	4	5,884	0.07%
2020/05/04	3	6.96	0	0.00	6.90	3	5,870	0.05%
2020/04/29	20	6.98	10	7.00	6.98	10	5,752	0.17%
2020/04/28	11	6.89	0	0.00	6.90	11	5,713	0.19%
2020/04/27	17	6.76	0	0.00	6.83	17	5,776	0.29%
2020/04/24	1	6.70	0	0.00	6.70	1	5,713	0.02%
2020/04/21	5	6.65	0	0.00	6.42	5	5,594	0.09%
2020/04/13	0	0.00	10	6.81	6.75	-10	5,567	-0.18%
2020/04/10	0	0.00	9	6.62	6.70	-9	5,539	-0.16%
2020/04/08	0	0.00	5	6.15	6.15	-5	5,245	-0.10%
2020/03/26	0	0.00	40	5.68	5.68	-40	5,054	-0.79%
2020/03/20	10	5.18	0	0.00	5.28	10	4,751	0.21%
2020/03/19	40	5.02	0	0.00	5.00	40	4,683	0.85%
2020/03/13	24	5.91	40	5.85	6.04	-16	4,255	-0.38%
2020/03/12	45	6.59	0	0.00	6.47	45	3,951	1.14%
2020/03/10	5	6.90	0	0.00	6.98	5	3,811	0.13%
2020/03/09	10	7.06	12	7.04	7.00	-2	3,823	-0.05%
2020/03/03	0	0.00	1	7.24	7.24	-1	3,782	-0.03%
2020/02/12	10	7.31	0	0.00	7.33	10	4,221	0.24%
2020/02/06	0	0.00	38	7.35	7.37	-38	4,348	-0.87%
2020/02/04	38	7.21	0	0.00	7.25	38	4,452	0.85%
2020/01/30	3	7.32	0	0.00	7.24	3	4,588	0.07%
2020/01/07	0	0.00	45	7.58	7.56	-45	6,276	-0.72%
2020/01/06	2	7.64	0	0.00	7.62	2	6,445	0.03%
2020/01/02	0	0.00	5	7.80	7.79	-5	6,501	-0.08%
2019/12/27	7	7.81	0	0.00	7.88	7	6,530	0.11%
2019/12/13	40	7.84	0	0.00	7.84	40	7,069	0.57%
2019/12/09	0	0.00	15	7.82	7.83	-15	7,181	-0.21%
2019/12/03	20	7.76	40	7.77	7.75	-20	7,381	-0.27%
2019/12/02	0	0.00	20	7.86	7.79	-20	7,366	-0.27%
2019/11/21	1	7.78	0	0.00	7.77	1	7,518	0.01%
2019/11/12	0	0.00	3	7.89	7.90	-3	7,328	-0.04%
2019/11/11	0	0.00	10	7.86	7.85	-10	7,017	-0.14%
2019/11/08	40	8.03	0	0.00	8.01	40	6,935	0.58%
2019/10/31	4	8.23	0	0.00	8.12	4	6,873	0.06%
2019/10/30	35	8.29	0	0.00	8.26	35	6,817	0.51%
2019/10/29	0	0.00	4	8.26	8.18	-4	6,717	-0.06%
2019/10/22	10	8.46	22	8.39	8.30	-12	6,240	-0.19%
2019/10/21	32	8.31	40	8.37	8.39	-8	6,043	-0.13%
2019/10/18	40	8.10	0	0.00	8.11	40	5,680	0.70%
2019/10/17	0	0.00	65	8.09	8.16	-65	5,470	-1.19%
2019/10/16	40	8.00	50	8.09	8.00	-10	5,140	-0.19%
2019/10/15	57	8.05	5	8.03	8.03	52	4,854	1.07%
2019/10/14	5	7.92	0	0.00	7.98	5	4,692	0.11%
2019/10/09	0	0.00	10	7.76	7.74	-10	4,526	-0.22%
2019/10/03	0	0.00	41	7.76	7.82	-41	4,339	-0.94%
2019/09/26	46	7.88	5	7.85	7.85	41	4,203	0.98%
2019/09/25	10	7.98	5	7.98	8.01	5	3,810	0.13%
2019/09/23	0	0.00	41	8.07	8.08	-41	3,883	-1.06%
2019/09/18	0	0.00	10	7.91	7.88	-10	3,738	-0.27%
2019/08/05	2	7.30	0	0.00	7.28	2	7,347	0.03%
2019/08/02	0	0.00	2	7.55	7.50	-2	7,226	-0.03%
2019/07/31	1	7.70	0	0.00	7.70	1	7,304	0.01%
2019/07/19	0	0.00	5	7.77	7.75	-5	7,282	-0.07%
2019/07/17	4	7.75	0	0.00	7.75	4	7,450	0.05%
2019/07/16	1	7.76	0	0.00	7.74	1	7,439	0.01%
2019/07/12	1	7.78	0	0.00	7.79	1	7,452	0.01%
2019/07/11	5	7.76	0	0.00	7.75	5	7,464	0.07%
2019/07/03	40	7.77	0	0.00	7.81	40	7,622	0.52%
2019/07/01	2	7.72	0	0.00	7.74	2	7,880	0.03%
2019/06/28	5	7.74	0	0.00	7.77	5	7,823	0.06%
2019/06/17	2	7.95	0	0.00	7.93	2	8,662	0.02%
2019/06/14	2	7.94	0	0.00	7.91	2	8,659	0.02%
2019/06/13	2	7.92	0	0.00	7.89	2	8,638	0.02%
2019/06/12	38	7.98	60	7.99	7.98	-22	8,672	-0.25%
2019/06/11	4	8.07	0	0.00	8.03	4	8,608	0.05%
2019/06/06	1	8.28	0	0.00	8.32	1	8,348	0.01%
2019/06/04	1	8.33	0	0.00	8.32	1	8,312	0.01%
2019/05/31	0	0.00	2	8.40	8.39	-2	8,181	-0.02%
2019/05/30	2	8.42	0	0.00	8.41	2	8,132	0.02%
2019/05/29	0	0.00	29	8.40	8.37	-29	8,110	-0.36%
2019/05/28	29	8.64	0	0.00	8.32	29	8,080	0.36%
2019/05/27	23	8.53	26	8.46	8.53	-3	7,814	-0.04%
2019/05/24	10	8.43	0	0.00	8.42	10	7,577	0.13%
2019/05/23	20	8.34	0	0.00	8.36	20	7,470	0.27%
2019/05/21	0	0.00	8	8.19	8.21	-8	7,051	-0.11%
2019/05/20	28	8.19	0	0.00	8.21	28	7,286	0.38%
2019/05/17	7	8.26	17	8.17	8.08	-10	7,178	-0.14%
2019/05/16	17	7.93	0	0.00	8.11	17	6,870	0.25%
2019/05/09	4	7.89	5	7.92	7.91	-1	6,196	-0.02%
2019/04/18	1	7.84	0	0.00	7.71	1	6,431	0.02%
2019/04/10	5	7.83	5	7.88	7.85	0	6,878	0.00%
2019/04/08	0	0.00	3	7.84	7.79	-3	6,865	-0.04%
2019/04/01	3	7.70	10	7.72	7.69	-7	6,715	-0.10%
2019/03/25	0	0.00	2	7.97	7.99	-2	6,108	-0.03%
2019/03/21	10	8.12	5	8.10	8.10	5	6,148	0.08%
2019/03/11	0	0.00	23	7.96	7.99	-23	7,633	-0.30%
2019/03/07	23	7.97	0	0.00	7.89	23	7,872	0.29%
2019/03/06	0	0.00	21	7.99	7.99	-21	7,971	-0.26%
2019/03/05	21	7.92	0	0.00	7.92	21	8,223	0.26%
2019/02/21	0	0.00	5	7.65	7.65	-5	8,349	-0.06%
2019/02/20	0	0.00	20	7.60	7.62	-20	8,327	-0.24%
2019/02/19	20	7.70	0	0.00	7.60	20	8,298	0.24%
2019/02/18	0	0.00	5	7.46	7.47	-5	7,979	-0.06%
2019/02/15	0	0.00	5	7.45	7.38	-5	7,936	-0.06%
2019/02/11	0	0.00	16	7.31	7.31	-16	7,783	-0.21%
2019/01/30	0	0.00	5	7.31	7.29	-5	7,763	-0.06%
2019/01/21	0	0.00	5	7.38	7.27	-5	8,646	-0.06%
2019/01/18	0	0.00	7	7.36	7.35	-7	8,687	-0.08%
2019/01/14	0	0.00	10	7.09	7.08	-10	8,659	-0.12%
2019/01/10	5	7.17	0	0.00	7.17	5	8,870	0.06%
2019/01/09	1	7.35	33	7.30	7.24	-32	8,862	-0.36%
2019/01/03	6	7.12	0	0.00	7.05	6	9,021	0.07%
2018/12/28	5	7.11	0	0.00	7.12	5	9,260	0.05%
2018/12/26	10	7.06	0	0.00	7.00	10	9,712	0.10%
2018/12/25	49	6.95	0	0.00	7.02	49	9,900	0.49%
2018/12/19	5	7.30	2	7.35	7.31	3	11,316	0.03%
2018/12/14	0	0.00	5	7.52	7.50	-5	11,320	-0.04%
2018/12/13	18	7.64	6	7.70	7.52	12	11,287	0.11%
2018/12/11	0	0.00	13	8.14	8.29	-13	10,664	-0.12%
2018/12/07	13	8.12	60	8.15	8.29	-47	10,391	-0.45%
2018/12/04	10	8.11	30	8.28	8.20	-20	9,988	-0.20%
2018/11/30	0	0.00	20	7.81	7.86	-20	9,691	-0.21%
2018/11/28	0	0.00	40	7.69	7.70	-40	9,597	-0.42%
2018/11/27	0	0.00	1	7.55	7.51	-1	9,622	-0.01%
2018/11/26	1	7.35	0	0.00	7.55	1	9,548	0.01%
2018/11/21	5	7.37	0	0.00	7.40	5	9,407	0.05%
2018/11/20	0	0.00	5	7.25	7.23	-5	9,322	-0.05%
2018/11/19	0	0.00	2	7.20	7.19	-2	9,304	-0.02%
2018/11/16	0	0.00	5	7.15	7.15	-5	9,350	-0.05%
2018/11/07	0	0.00	2	7.12	7.09	-2	9,581	-0.02%
2018/11/05	40	7.09	3	7.11	7.05	37	9,748	0.38%
2018/10/30	3	6.84	0	0.00	6.85	3	9,583	0.03%
2018/10/29	2	6.93	2	6.97	6.93	0	9,551	0.00%
2018/10/25	5	6.80	3	6.85	6.80	2	9,128	0.02%
2018/10/24	7	7.16	0	0.00	7.10	7	8,960	0.08%
2018/10/17	10	7.55	0	0.00	7.47	10	8,701	0.11%
2018/10/12	0	0.00	2	7.63	7.68	-2	9,007	-0.02%
2018/10/11	3	7.59	0	0.00	7.48	3	9,183	0.03%
2018/10/05	3	8.18	0	0.00	8.19	3	9,038	0.03%
2018/10/04	1	8.49	0	0.00	8.46	1	8,728	0.01%
2018/10/03	1	8.58	6	8.59	8.58	-5	8,530	-0.06%
2018/10/02	5	8.51	0	0.00	8.47	5	8,335	0.06%
2018/10/01	1	8.56	21	8.56	8.51	-20	8,256	-0.24%
2018/09/28	1	8.48	53	8.43	8.40	-52	8,133	-0.64%
2018/09/27	4	8.54	20	8.54	8.50	-16	8,016	-0.20%
2018/09/26	69	8.58	16	8.64	8.64	53	7,748	0.68%
2018/09/25	1	8.23	0	0.00	8.30	1	7,072	0.01%
2018/09/21	20	8.19	0	0.00	8.18	20	7,023	0.28%
2018/09/19	10	8.20	0	0.00	8.21	10	7,076	0.14%
2018/09/17	10	8.25	40	8.34	8.25	-30	7,087	-0.42%
2018/09/12	0	0.00	2	8.07	8.05	-2	7,220	-0.03%
2018/09/10	30	8.01	0	0.00	8.00	30	7,428	0.40%
2018/09/07	40	8.11	0	0.00	8.13	40	7,424	0.54%
2018/09/05	40	8.26	40	8.33	8.23	0	7,897	0.00%
2018/09/03	40	8.43	2	8.36	8.41	38	8,329	0.46%
2018/08/29	0	0.00	20	8.25	8.25	-20	10,681	-0.19%
2018/08/27	20	8.15	0	0.00	8.15	20	10,554	0.19%
2018/08/23	0	0.00	25	8.18	8.20	-25	10,594	-0.24%
2018/08/22	25	8.05	46	8.15	8.13	-21	10,833	-0.19%
2018/08/21	6	7.99	0	0.00	8.02	6	10,748	0.06%
2018/08/08	3	8.18	3	8.25	8.17	0	11,197	0.00%
2018/08/07	0	0.00	2	8.15	8.14	-2	11,223	-0.02%
2018/08/02	2	8.09	0	0.00	8.08	2	11,255	0.02%
2018/07/24	0	0.00	2	8.17	8.17	-2	10,971	-0.02%
2018/07/23	2	8.24	2	8.18	8.18	0	10,944	0.00%
2018/07/19	2	8.27	1.6	8.31	8.27	0.4	10,687	0.00%
2018/07/09	2	7.94	0	0.00	7.90	2	9,918	0.02%
2018/07/02	40	8.26	0	0.00	8.25	40	9,946	0.40%
2018/06/29	0	0.00	1	8.41	8.44	-1	10,225	-0.01%
2018/06/28	1	8.47	0	0.00	8.39	1	10,246	0.01%
2018/06/22	1	8.43	0	0.00	8.40	1	10,589	0.01%
2018/06/21	0	0.00	40	8.61	8.54	-40	10,704	-0.37%
2018/06/15	0	0.00	1	8.62	8.61	-1	11,238	-0.01%
2018/06/14	6	8.69	0	0.00	8.47	6	11,222	0.05%
2018/06/13	49	8.50	0	0.00	8.47	49	10,993	0.45%
2018/06/11	12	8.73	10	8.83	8.73	2	10,531	0.02%
2018/06/08	1	9.16	18	9.21	8.92	-17	10,175	-0.17%
2018/06/07	14	8.80	22	8.72	8.87	-8	8,713	-0.09%
2018/05/25	3	8.12	0	0.00	8.09	3	7,156	0.04%
2018/05/24	0	0.00	10	8.04	8.04	-10	7,052	-0.14%
2018/05/16	0	0.00	2	8.02	8.05	-2	6,901	-0.03%
2018/05/14	0	0.00	3	7.70	7.67	-3	7,059	-0.04%
2018/05/10	0	0.00	73	7.62	7.66	-73	7,103	-1.03%
2018/05/08	3	7.65	0	0.00	7.65	3	7,082	0.04%
2018/04/27	3	7.42	0	0.00	7.44	3	7,440	0.04%
2018/04/23	0	0.00	2	7.71	7.69	-2	7,900	-0.03%
2018/04/19	2	7.67	15	7.64	7.64	-13	7,971	-0.16%
2018/04/18	20	7.60	0	0.00	7.56	20	8,082	0.25%
2018/04/17	2	7.68	45	7.66	7.56	-43	8,184	-0.53%
2018/04/16	40	7.78	0	0.00	7.75	40	8,480	0.47%
2018/04/12	10	7.84	10	7.89	7.91	0	8,519	0.00%
2018/04/11	45	7.84	42	7.85	7.85	3	8,610	0.03%
2018/04/09	10	7.95	1	8.10	7.92	9	8,635	0.10%
2018/04/03	1	8.11	12	8.13	8.10	-11	8,562	-0.13%
2018/04/02	0	0.00	15	8.10	8.21	-15	8,524	-0.18%
2018/03/31	12	8.01	27	7.93	8.00	-15	8,242	-0.18%
2018/03/30	10	8.00	10	8.11	8.00	0	8,262	0.00%
2018/03/29	34	8.02	0	0.00	8.02	34	8,349	0.41%
2018/03/28	20	7.90	3	7.90	7.90	17	8,798	0.19%
2018/03/27	3	8.06	37	8.18	8.04	-34	9,280	-0.37%
2018/03/26	50	7.98	0	0.00	7.98	50	9,156	0.55%
2018/03/23	0	0.00	105	7.96	7.83	-105	9,115	-1.15%	大賣/鉅額交易
2018/03/22	102	8.00	2	8.04	8.00	100	9,121	1.10%	大買/
2018/03/15	0	0.00	3	7.63	7.63	-3	8,769	-0.03%
2018/03/09	0	0.00	18	7.39	7.37	-18	9,666	-0.19%
2018/03/08	0	0.00	14	7.39	7.39	-14	9,840	-0.14%
2018/03/07	18	7.34	0	0.00	7.33	18	10,000	0.18%
2018/03/06	2	7.37	0	0.00	7.37	2	10,666	0.02%
2018/03/05	9	7.34	0	0.00	7.34	9	11,838	0.08%
2018/02/27	0	0.00	7	7.63	7.53	-7	13,039	-0.05%
2018/02/26	4	7.64	1	7.63	7.63	3	13,009	0.02%
2018/02/07	10	7.23	0	0.00	7.35	10	13,237	0.08%
2018/02/05	2	7.50	0	0.00	7.55	2	12,829	0.02%
2018/01/26	0	0.00	20	7.82	7.81	-20	12,826	-0.16%
2018/01/24	5	7.78	0	0.00	7.79	5	12,664	0.04%
2018/01/22	2	7.85	0	0.00	7.85	2	12,576	0.02%
2018/01/19	12	8.00	0	0.00	7.96	12	12,690	0.09%
2018/01/10	3	8.30	0	0.00	8.21	3	12,433	0.02%
2018/01/05	35	8.11	30	8.09	8.09	5	11,977	0.04%