正德 (2641)-統一-員林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	20.75	10	21.05	20.95	29	5,743	0.50%
2024/05/21	10	20.71	0	0.00	20.70	10	5,776	0.17%
2024/05/20	0	0.00	1	21.50	21.10	-1	5,843	-0.02%
2024/05/17	0	0.00	1	22.00	21.45	-1	5,872	-0.02%
2024/05/16	1	21.90	0	0.00	21.90	1	5,806	0.02%
2024/05/15	0	0.00	20	21.58	21.40	-20	5,701	-0.35%
2024/05/14	30	22.20	0	0.00	21.85	30	5,556	0.54%
2024/05/13	11	22.89	15	22.20	22.05	-4	5,297	-0.08%
2024/05/10	10	21.89	15	21.66	22.05	-5	4,686	-0.11%
2024/05/09	3	21.23	4	21.23	21.10	-1	4,273	-0.02%
2024/05/08	12	21.56	11	21.76	20.65	1	4,112	0.02%
2024/05/07	1	20.75	0	0.00	20.75	1	3,578	0.03%
2024/05/06	0	0.00	1	20.50	20.25	-1	3,489	-0.03%
2024/05/03	1	20.45	1	20.70	20.45	0	3,476	0.00%
2024/05/02	1	20.45	1	20.30	20.45	0	3,462	0.00%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	3	20.60	20.25	-3	3,376	-0.09%
2024/04/26	1	20.15	0	0.00	20.15	1	3,322	0.03%
2024/04/25	0	19.95	1	19.85	19.75	-1	3,276	-0.03%
2024/04/24	1	19.90	0	0.00	19.90	1	3,306	0.03%
2024/04/22	3	19.85	2	20.20	19.75	1	3,347	0.03%
2024/04/19	2	19.90	0	0.00	19.90	2	3,289	0.06%
2024/04/18	1	19.60	2	19.70	19.60	-1	3,218	-0.03%
2024/04/17	2	19.65	0	0.00	19.65	2	3,250	0.06%
2024/04/16	1	19.50	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	1.3	20.38	20.15	-1.3	3,481	-0.04%
2024/04/12	1	20.10	0.1	20.05	20.10	0.9	3,549	0.03%
2024/04/11	0	0.00	5.4	19.93	19.80	-5.4	3,776	-0.14%
2024/04/10	0	0.00	1	19.55	19.65	-1	4,351	-0.02%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/08	0	0.00	15	19.20	19.20	-15	4,740	-0.32%
2024/04/03	2.2	19.10	0.1	19.10	19.00	2.1	4,768	0.04%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/03/27	2	20.00	0	0.00	20.10	2	5,338	0.04%
2024/03/26	4	19.95	0	0.00	19.85	4	5,781	0.07%
2024/03/25	2	20.50	0	0.00	20.45	2	5,801	0.03%
2024/03/22	11	20.53	0	0.00	20.65	11	5,877	0.19%
2024/03/21	0	0.00	1	20.80	20.70	-1	6,049	-0.02%
2024/03/20	3	20.88	1.3	20.93	20.75	1.7	6,123	0.03%
2024/03/19	1	21.05	7	21.16	21.05	-6	6,302	-0.10%
2024/03/15	2.1	20.00	0	0.00	19.70	2.1	6,486	0.03%
2024/03/14	2.2	20.30	7	20.30	20.30	-4.9	6,616	-0.07%
2024/03/13	0	0.00	3.1	20.57	20.30	-3.1	6,903	-0.05%
2024/03/12	2.3	20.72	1	21.00	20.80	1.3	7,241	0.02%
2024/03/11	1	20.75	1	20.30	20.75	0	7,763	0.00%
2024/03/08	6	20.02	6	20.14	20.10	0	9,505	0.00%
2024/03/07	4	20.35	1	20.80	20.35	3	9,975	0.03%
2024/03/06	5	20.99	1	21.10	20.90	4	10,502	0.04%
2024/03/05	1	21.20	1	21.40	21.20	0	10,546	0.00%
2024/03/04	1	21.15	2	21.03	21.15	-1	10,542	-0.01%
2024/03/01	1	20.80	1	21.05	20.80	0	10,817	0.00%
2024/02/29	2	20.93	2	21.00	20.85	0	10,876	0.00%
2024/02/26	0	0.00	1	20.60	20.70	-1	10,769	-0.01%
2024/02/23	1	20.40	1	20.75	20.40	0	10,741	0.00%
2024/02/22	1	20.60	1	20.40	20.60	0	10,716	0.00%
2024/02/21	1	20.65	1	20.60	20.65	0	10,666	0.00%
2024/02/20	1	20.20	5	20.15	20.20	-4	10,585	-0.04%
2024/02/05	0	0.00	1	18.85	18.90	-1	10,490	-0.01%
2024/02/02	2	19.10	1	19.50	19.10	1	10,479	0.01%
2024/02/01	1	19.55	1	19.35	19.55	0	10,470	0.00%
2024/01/31	1	19.25	1	19.55	19.25	0	10,442	0.00%
2024/01/30	2	19.60	1	20.05	19.60	1	10,407	0.01%
2024/01/29	1	20.05	1	19.90	20.05	0	10,376	0.00%
2024/01/26	2	19.95	1	20.05	19.90	1	10,367	0.01%
2024/01/25	1	20.05	1	20.50	20.05	0	10,347	0.00%
2024/01/24	3	20.38	1	20.45	20.35	2	10,324	0.02%
2024/01/23	1	20.45	0	0.00	20.45	1	10,295	0.01%
2024/01/22	0	0.00	1	20.55	20.65	-1	10,280	-0.01%
2024/01/19	1	20.55	1	20.55	20.55	0	10,243	0.00%
2024/01/18	1	20.30	0	0.00	20.30	1	10,210	0.01%
2024/01/16	0	0.00	1	20.40	20.30	-1	10,140	-0.01%
2024/01/15	0	0.00	2	20.93	20.70	-2	10,114	-0.02%
2024/01/12	1	20.50	14	20.62	20.50	-13	10,090	-0.13%
2024/01/11	0	0.00	1	20.35	20.35	-1	10,132	-0.01%
2024/01/10	51	20.19	35	20.20	20.20	16	10,106	0.16%
2024/01/09	4	20.84	2	20.98	20.90	2	9,992	0.02%
2024/01/08	1	21.90	3	22.15	21.90	-2	9,864	-0.02%
2024/01/05	1	22.35	81	22.40	22.35	-80	9,784	-0.82%
2024/01/04	86	22.11	14	22.28	22.10	72	9,533	0.76%
2024/01/03	2	21.85	4	21.79	21.85	-2	8,980	-0.02%
2024/01/02	5	21.78	2	21.88	21.35	3	8,884	0.03%
2023/12/29	1	21.10	1	21.10	21.10	0	8,712	0.00%
2023/12/28	3	20.93	1	21.55	20.90	2	8,674	0.02%
2023/12/27	2	21.45	1	21.65	21.35	1	8,633	0.01%
2023/12/26	1	21.40	3	21.13	21.40	-2	8,569	-0.02%
2023/12/25	4	20.96	24	20.91	20.75	-20	8,512	-0.23%
2023/12/22	1	21.70	1	21.90	21.70	0	8,419	0.00%
2023/12/21	26	21.86	8.2	22.03	22.05	17.8	8,244	0.22%
2023/12/19	0	0.00	7	21.02	20.90	-7	7,959	-0.09%
2023/12/18	1	21.15	0	0.00	21.15	1	8,042	0.01%
2023/12/15	1	20.95	0	0.00	20.70	1	8,243	0.01%
2023/12/14	4	21.03	5	21.20	20.75	-1	8,290	-0.01%
2023/12/13	1	22.10	1	21.60	21.60	0	8,142	0.00%
2023/12/12	0	0.00	2	21.68	21.50	-2	8,381	-0.02%
2023/12/11	1	21.80	2	21.75	21.90	-1	8,306	-0.01%
2023/12/08	11	21.83	7	21.86	21.75	4	8,115	0.05%
2023/12/07	10	22.39	5	22.20	22.15	5	7,802	0.06%
2023/12/06	4	22.65	7	22.81	22.90	-3	7,432	-0.04%
2023/12/05	8	23.79	4.1	23.62	23.00	3.9	6,875	0.06%
2023/12/04	3	21.87	3	22.10	22.10	0	5,151	0.00%
2023/12/01	3	19.85	22	19.08	20.10	-19	4,608	-0.41%
2023/11/30	1	18.30	4	18.68	18.30	-3	4,029	-0.07%
2023/11/29	3	18.20	0	0.00	18.15	3	3,949	0.08%
2023/11/28	3	18.97	12	18.38	18.45	-9	3,888	-0.23%
2023/11/27	1	17.90	4	18.19	17.75	-3	3,564	-0.08%
2023/11/20	0	0.00	1	17.50	17.40	-1	3,473	-0.03%
2023/11/17	2	17.58	9	17.50	17.55	-7	3,483	-0.20%
2023/11/16	1	17.30	0	0.00	17.30	1	3,469	0.03%
2023/11/13	0	0.00	1	16.75	16.60	-1	3,613	-0.03%
2023/11/10	1	16.60	0	0.00	16.60	1	3,597	0.03%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/08	3	16.05	1	16.10	16.05	2	3,552	0.06%
2023/11/06	1	16.25	1	16.20	16.25	0	3,561	0.00%
2023/11/03	1	16.30	1	16.15	16.30	0	3,552	0.00%
2023/11/02	3	15.93	1	15.95	16.00	2	3,537	0.06%
2023/11/01	1	15.80	1	16.10	15.80	0	3,537	0.00%
2023/10/31	1	15.90	1	16.30	15.90	0	3,523	0.00%
2023/10/30	1	16.20	1	16.20	16.20	0	3,516	0.00%
2023/10/27	1	16.45	1	16.40	16.35	0	3,501	0.00%
2023/10/26	2	16.45	2	16.43	16.35	0	3,502	0.00%
2023/10/25	1	16.65	1	16.45	16.65	0	3,518	0.00%
2023/10/20	3	16.75	1	16.70	16.70	2	3,500	0.06%
2023/10/19	2	17.15	9	17.00	17.15	-7	3,475	-0.20%
2023/10/18	2	16.55	89	16.46	16.45	-87	3,383	-2.57%
2023/10/17	2	16.40	33	16.51	16.30	-31	3,358	-0.92%
2023/10/16	6	16.78	1	16.95	16.70	5	3,337	0.15%
2023/10/13	7	17.35	107	17.12	17.10	-100	3,311	-3.02%	大賣/
2023/10/12	11	17.27	10	17.40	17.45	1	3,289	0.03%
2023/10/11	1	17.35	8	17.46	17.35	-7	3,285	-0.21%
2023/10/06	2	17.90	49	17.79	17.75	-47	3,249	-1.45%
2023/10/05	3	17.03	26	17.14	17.05	-23	3,127	-0.74%
2023/10/04	21	17.00	31	17.06	17.00	-10	3,117	-0.32%
2023/10/03	19	17.20	9	17.05	17.05	10	3,113	0.32%
2023/10/02	22	17.45	7	17.20	17.20	15	3,099	0.48%
2023/09/28	131	17.77	47	17.62	17.60	84	3,061	2.74%	大買/
2023/09/27	187	17.86	0	0.00	17.70	187	3,021	6.19%	大買/鉅額交易
2023/09/22	9	17.70	10	17.87	17.80	-1	2,953	-0.03%
2023/09/21	47	18.18	46	18.20	18.20	1	2,788	0.04%
2023/09/20	35	18.09	11	18.16	18.25	24	2,606	0.92%
2023/09/18	0	0.00	7	17.11	17.15	-7	2,067	-0.34%
2023/09/15	4	17.23	15	17.19	17.25	-11	1,984	-0.55%
2023/09/14	7	16.38	0	0.00	16.25	7	1,588	0.44%
2023/09/11	0	0.00	1	15.45	15.25	-1	1,486	-0.07%
2023/09/08	1	15.40	1.2	15.58	15.40	-0.2	1,492	-0.01%
2023/09/07	0	0.00	2	15.60	15.35	-2	1,479	-0.14%
2023/09/05	0	0.00	25	15.79	15.75	-25	1,422	-1.76%
2023/09/04	2	15.85	12	15.70	15.85	-10	1,444	-0.69%
2023/09/01	0	0.00	8	15.75	15.65	-8	1,441	-0.55%
2023/08/31	5	15.50	0	0.00	15.70	5	1,443	0.35%
2023/08/29	10	15.30	0	0.00	15.40	10	1,416	0.71%
2023/08/25	3	15.30	0	0.00	15.30	3	1,401	0.21%
2023/08/24	1	15.40	5	15.35	15.35	-4	1,392	-0.29%
2023/08/23	15	15.99	10	15.70	15.70	5	1,366	0.37%
2023/08/21	6	16.28	2	17.05	16.30	4	1,332	0.30%
2023/08/18	26	16.89	12	16.86	16.85	14	1,276	1.10%
2023/08/17	1	15.75	0	0.00	15.75	1	1,127	0.09%
2023/08/09	0	0.00	1	16.25	16.25	-1	1,125	-0.09%
2023/07/28	0	0.00	2	16.80	16.75	-2	1,160	-0.17%
2023/07/27	2	16.60	0	0.00	16.60	2	1,138	0.18%
2023/07/24	2	15.95	0	0.00	15.85	2	1,160	0.17%
2023/07/20	2	16.40	0	0.00	16.45	2	1,178	0.17%
2023/07/13	3	16.50	0	0.00	16.20	3	1,259	0.24%
2023/07/12	4	16.76	0	0.00	16.80	4	1,253	0.32%
2023/07/10	2	17.45	0	0.00	17.40	2	1,261	0.16%
2023/07/05	0	0.00	1	18.20	17.90	-1	1,318	-0.08%
2023/07/04	6	18.41	6	18.25	18.20	0	1,366	0.00%
2023/07/03	1	18.10	2	17.80	18.10	-1	1,364	-0.07%
2023/06/30	3	17.60	0	0.00	17.65	3	1,322	0.23%
2023/06/27	0	0.00	1	17.60	17.60	-1	1,382	-0.07%
2023/06/19	5	17.81	0	0.00	17.80	5	1,564	0.32%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/09	0	0.00	12	18.13	18.10	-12	2,007	-0.60%
2023/06/08	2	18.10	0	0.00	18.10	2	2,137	0.09%
2023/05/30	1	17.65	19	17.79	17.65	-18	3,974	-0.45%
2023/05/19	0	0.00	2	18.10	18.15	-2	5,007	-0.04%
2023/05/16	0	0.00	2	18.20	18.20	-2	5,019	-0.04%
2023/05/11	0	0.00	1	18.85	18.20	-1	5,064	-0.02%
2023/05/10	1	18.70	0	0.00	18.70	1	5,063	0.02%
2023/05/09	3	18.45	3	18.50	18.20	0	5,053	0.00%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/02	0	0.00	4	18.95	18.95	-4	5,119	-0.08%
2023/04/28	4	18.90	0	0.00	18.90	4	5,114	0.08%
2023/04/26	1	18.10	1	18.10	18.30	0	5,099	0.00%
2023/04/20	0	0.00	1	19.60	19.40	-1	5,081	-0.02%
2023/04/18	0	0.00	1	19.85	19.80	-1	5,073	-0.02%
2023/04/13	0	0.00	2	19.85	19.85	-2	5,060	-0.04%
2023/04/12	0	0.00	14	20.00	19.95	-14	5,070	-0.28%
2023/04/10	0	0.00	1	20.60	20.15	-1	5,098	-0.02%
2023/04/07	6	20.36	1	20.15	20.40	5	5,159	0.10%
2023/04/06	2	20.18	0	0.00	20.10	2	5,278	0.04%
2023/03/31	0	0.00	1	19.55	19.50	-1	5,464	-0.02%
2023/03/30	2	19.50	0	0.00	19.50	2	6,136	0.03%
2023/03/29	2	20.85	0	0.00	20.80	2	6,237	0.03%
2023/03/28	0	21.15	1	21.20	20.90	-1	6,335	-0.02%
2023/03/27	3	20.98	0	0.00	21.15	3	6,375	0.05%
2023/03/23	7	20.98	0	0.00	20.90	7	6,468	0.11%
2023/03/22	1	21.60	1	21.55	21.55	0	6,403	0.00%
2023/03/17	1	21.55	1	21.70	21.60	0	6,332	0.00%
2023/03/16	5	21.37	0	0.00	21.35	5	6,262	0.08%
2023/03/15	1	22.10	3	22.30	21.50	-2	6,172	-0.03%
2023/03/14	4	21.24	1	21.80	21.75	3	6,067	0.05%
2023/03/13	9	21.55	1	21.40	21.70	8	5,981	0.13%
2023/03/10	8	22.46	22	22.45	22.10	-14	5,862	-0.24%
2023/03/09	2	21.95	5	22.00	22.05	-3	5,560	-0.05%
2023/03/08	5	21.62	1	21.70	21.70	4	5,363	0.07%
2023/03/07	2	21.50	2	21.50	21.75	0	5,284	0.00%
2023/03/06	2	21.70	14	21.67	21.65	-12	5,180	-0.23%
2023/03/03	28	20.90	14	20.85	21.05	14	4,936	0.28%
2023/03/02	21	20.79	24	20.42	20.80	-3	4,655	-0.06%
2023/03/01	31	19.83	2	20.00	20.20	29	4,290	0.68%
2023/02/24	18	19.80	14	19.83	19.75	4	3,972	0.10%
2023/02/23	5	18.81	2	18.50	18.80	3	3,507	0.09%
2023/02/22	1	18.10	0	0.00	18.05	1	3,349	0.03%
2023/02/21	0	0.00	1	18.05	18.05	-1	3,325	-0.03%
2023/02/14	1	17.55	0	0.00	17.45	1	3,580	0.03%
2023/02/13	2	17.50	0	0.00	17.30	2	3,627	0.06%
2023/02/10	0	0.00	1	18.10	17.85	-1	3,797	-0.03%
2023/02/01	1	18.20	0	0.00	18.20	1	3,878	0.03%
2022/12/27	0	0.00	1	19.20	19.00	-1	4,072	-0.02%
2022/12/26	1	19.55	0	0.00	19.25	1	4,017	0.02%
2022/12/23	20	20.10	20	20.10	20.10	0	3,879	0.00%
2022/12/22	0	0.00	12	20.50	20.00	-12	3,675	-0.33%
2022/12/21	0	0.00	2	18.65	18.85	-2	3,074	-0.07%
2022/12/19	1	18.20	0	0.00	17.95	1	2,892	0.03%
2022/12/16	12	17.89	12	18.08	18.20	0	2,863	0.00%
2022/12/12	0	0.00	1	18.10	17.70	-1	2,866	-0.03%
2022/12/09	1	18.15	0	0.00	18.15	1	2,888	0.03%
2022/12/05	0	0.00	1	18.40	18.35	-1	3,060	-0.03%
2022/12/02	0	0.00	1	18.50	18.30	-1	3,059	-0.03%
2022/12/01	2	18.68	0	0.00	18.45	2	3,063	0.07%
2022/11/30	0	0.00	1	18.55	18.25	-1	3,197	-0.03%
2022/11/23	0	0.00	5	18.02	18.10	-5	3,101	-0.16%
2022/11/16	5	18.09	1	18.05	17.90	4	3,076	0.13%
2022/11/15	0	0.00	1	17.85	17.85	-1	3,021	-0.03%
2022/11/14	1	17.80	0	0.00	17.80	1	3,031	0.03%
2022/11/09	5	17.35	5	17.30	17.60	0	3,042	0.00%
2022/11/04	0	0.00	2	15.00	15.00	-2	2,991	-0.07%
2022/11/02	0	0.00	1	14.85	14.80	-1	3,047	-0.03%
2022/10/07	20	17.60	20	17.58	17.60	0	3,382	0.00%
2022/10/06	10	16.90	12	17.23	17.25	-2	3,372	-0.06%
2022/10/04	1	17.00	0	0.00	17.05	1	3,341	0.03%
2022/10/03	2	16.03	2	16.13	16.05	0	3,326	0.00%
2022/09/30	3	15.65	0	0.00	15.65	3	3,322	0.09%
2022/09/29	0	0.00	1	16.30	15.60	-1	3,303	-0.03%
2022/09/28	1	16.05	0	0.00	15.90	1	3,291	0.03%
2022/09/27	24	17.44	23	17.60	17.60	1	3,261	0.03%
2022/09/26	51	18.27	116	18.22	17.55	-65	3,292	-1.97%	大賣/
2022/09/23	51	18.35	51	18.50	18.40	0	3,303	0.00%
2022/09/22	41	18.45	51	18.53	18.40	-10	3,301	-0.30%
2022/09/21	46	18.49	79	18.44	18.50	-33	3,271	-1.01%
2022/09/20	31	18.19	60	18.20	18.05	-29	3,239	-0.90%
2022/09/19	83	18.36	71	18.71	18.05	12	3,312	0.36%
2022/09/16	169	18.85	171	18.63	18.95	-2	3,334	-0.06%	大買/大賣/
2022/09/15	135	18.82	62.1	18.82	18.65	72.9	3,356	2.17%	大買/
2022/09/14	230	18.24	207.2	18.26	18.35	22.8	3,301	0.69%	大買/大賣/
2022/09/13	0	0.00	38	18.45	18.20	-38	3,287	-1.16%
2022/09/12	6	18.27	0	0.00	18.30	6	3,354	0.18%
2022/09/07	1	18.35	1	18.35	18.10	0	3,390	0.00%
2022/09/06	1	18.70	1	18.70	18.25	0	3,390	0.00%
2022/09/05	11	18.85	0	0.00	18.65	11	3,227	0.34%
2022/09/02	33	18.87	28	18.84	18.80	5	3,239	0.15%
2022/09/01	54	19.70	0	0.00	19.30	54	3,260	1.66%
2022/08/31	1	19.65	0	0.00	19.80	1	3,341	0.03%
2022/08/29	0	0.00	2	19.80	19.75	-2	3,462	-0.06%
2022/08/24	3	20.25	0	0.00	20.20	3	3,797	0.08%
2022/08/23	0	0.00	3	20.55	20.40	-3	3,882	-0.08%
2022/08/22	4	20.75	0	0.00	20.75	4	3,942	0.10%
2022/08/19	9	21.39	0	0.00	21.30	9	4,037	0.22%
2022/08/18	0	0.00	2	21.70	21.60	-2	4,197	-0.05%
2022/08/17	1	21.30	1	21.35	21.30	0	4,486	0.00%
2022/08/16	1	21.15	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	5	21.30	21.40	-5	5,704	-0.09%
2022/08/12	10	20.85	0	0.00	21.00	10	5,737	0.17%
2022/08/11	7	21.34	0	0.00	21.10	7	5,705	0.12%
2022/08/10	0	0.00	3	22.00	22.25	-3	5,615	-0.05%
2022/08/04	2	20.40	0	0.00	20.65	2	6,032	0.03%
2022/07/29	1	21.40	1	21.35	21.20	0	6,887	0.00%
2022/07/27	0	0.00	2	20.85	21.00	-2	7,057	-0.03%
2022/07/26	3	20.60	6	20.60	20.55	-3	7,094	-0.04%
2022/07/22	0	0.00	15	21.30	21.30	-15	7,252	-0.21%
2022/07/21	41	21.44	24	21.44	21.45	17	7,275	0.23%
2022/07/14	1	20.30	1	20.30	20.30	0	8,433	0.00%
2022/07/11	0	0.00	1	20.60	20.75	-1	8,775	-0.01%
2022/07/08	5	20.40	8	20.33	20.25	-3	8,746	-0.03%
2022/07/07	2	19.45	0	0.00	19.60	2	8,715	0.02%
2022/07/05	2	19.65	1	19.50	19.80	1	8,673	0.01%
2022/07/04	1	18.90	6	19.01	18.95	-5	8,633	-0.06%
2022/07/01	0	0.00	56	18.54	18.35	-56	8,597	-0.65%
2022/06/30	0	0.00	6	20.38	20.35	-6	8,528	-0.07%
2022/06/28	1	21.95	0	0.00	22.05	1	8,488	0.01%
2022/06/27	4	22.16	2	22.03	22.65	2	8,445	0.02%
2022/06/24	2	21.13	1	21.45	21.10	1	8,368	0.01%
2022/06/23	30	21.18	23	20.45	20.45	7	8,331	0.08%
2022/06/22	1	22.40	1	21.90	21.15	0	8,286	0.00%
2022/06/20	16	22.96	0	0.00	21.85	16	8,209	0.19%
2022/06/17	8	24.46	9	24.59	24.50	-1	8,150	-0.01%
2022/06/13	5	26.40	28	26.22	26.20	-23	8,125	-0.28%
2022/06/09	3	27.40	0	0.00	27.25	3	8,272	0.04%
2022/06/07	3	27.95	5	28.06	27.95	-2	8,951	-0.02%
2022/06/06	11	28.28	5	28.59	27.85	6	9,080	0.07%
2022/06/01	6	28.05	2	27.98	27.80	4	8,917	0.04%
2022/05/31	1	28.25	5	27.60	27.60	-4	8,966	-0.04%
2022/05/27	0	0.00	12	27.94	27.95	-12	8,946	-0.13%
2022/05/26	5	28.00	12	27.88	27.55	-7	8,873	-0.08%
2022/05/25	22	28.38	3	28.62	28.10	19	8,844	0.21%
2022/05/24	32	29.15	6	28.86	27.95	26	8,682	0.30%
2022/05/23	14	28.27	16	28.99	29.20	-2	8,198	-0.02%
2022/05/20	21	26.93	19	26.59	26.55	2	7,780	0.03%
2022/05/19	2	26.30	2	26.55	26.50	0	8,350	0.00%
2022/05/18	0	0.00	4	27.26	27.10	-4	8,610	-0.05%
2022/05/17	24	27.26	10	27.00	27.00	14	8,591	0.16%
2022/05/16	33	27.68	3	27.37	27.85	30	8,537	0.35%
2022/05/13	2	27.65	13	28.04	27.90	-11	8,370	-0.13%
2022/05/12	4	26.80	2	27.78	26.40	2	8,236	0.02%
2022/05/11	2	27.80	0	0.00	27.60	2	8,146	0.02%
2022/05/10	12	28.04	3	28.47	28.30	9	8,051	0.11%
2022/05/09	3	28.63	9	28.76	27.50	-6	7,716	-0.08%
2022/05/06	3	26.62	3	26.87	27.25	0	7,472	0.00%
2022/05/05	1	26.85	1	27.00	26.85	0	7,419	0.00%
2022/05/04	3	26.93	4	27.09	26.65	-1	7,360	-0.01%
2022/04/29	2	26.65	11	26.60	26.60	-9	7,176	-0.13%
2022/04/28	1	25.70	5	25.76	25.40	-4	7,045	-0.06%
2022/04/27	4	25.35	5	25.07	25.70	-1	7,001	-0.01%
2022/04/26	7	25.76	0	0.00	25.25	7	6,929	0.10%
2022/04/25	2	26.30	1	26.55	26.15	1	6,858	0.01%
2022/04/22	3	27.83	6	27.67	27.90	-3	6,767	-0.04%
2022/04/21	14	27.91	7	27.81	27.50	7	6,514	0.11%
2022/04/20	23	27.49	27	27.76	27.25	-4	6,020	-0.07%
2022/04/19	2	26.28	1	27.10	26.00	1	5,455	0.02%
2022/04/18	0	0.00	2	25.90	26.00	-2	5,365	-0.04%
2022/04/15	4	26.80	8	26.76	26.65	-4	5,301	-0.08%
2022/04/11	0	0.00	1	25.40	25.00	-1	5,079	-0.02%
2022/04/08	1	25.20	0	0.00	25.20	1	5,085	0.02%
2022/04/06	0	0.00	4	25.36	25.10	-4	5,092	-0.08%
2022/04/01	3	25.45	1	25.00	25.45	2	5,125	0.04%
2022/03/31	1	25.00	2	25.20	25.00	-1	5,132	-0.02%
2022/03/30	2	25.30	2	25.48	25.30	0	5,144	0.00%
2022/03/29	1	25.30	1	25.75	25.30	0	5,158	0.00%
2022/03/28	2	25.48	2	25.45	25.45	0	5,186	0.00%
2022/03/25	0	0.00	1	25.80	25.10	-1	5,252	-0.02%
2022/03/24	1	25.60	1	25.90	25.60	0	5,269	0.00%
2022/03/23	2	25.83	2	25.75	25.75	0	5,429	0.00%
2022/03/22	3	25.70	0	0.00	25.70	3	5,475	0.05%
2022/03/18	8	25.81	1	25.95	25.85	7	5,585	0.13%
2022/03/17	3	26.10	0	0.00	26.25	3	5,616	0.05%
2022/03/16	3	26.38	3	25.92	25.75	0	5,666	0.00%
2022/03/15	7	26.69	0	0.00	26.40	7	5,739	0.12%
2022/03/14	3	27.58	3	28.00	27.40	0	6,009	0.00%
2022/03/11	6	27.72	2	27.75	27.75	4	6,107	0.07%
2022/03/10	52	28.74	63	27.91	27.45	-11	6,342	-0.17%
2022/03/09	4	26.00	9	26.09	26.85	-5	6,248	-0.08%
2022/03/08	2	24.85	0	0.00	24.45	2	6,561	0.03%
2022/03/07	2	26.75	1	27.20	26.15	1	6,698	0.01%
2022/03/04	18	27.22	17	27.22	26.80	1	6,676	0.01%
2022/03/03	1	26.85	1	27.25	26.90	0	6,587	0.00%
2022/03/02	0	0.00	1	27.30	26.65	-1	6,562	-0.02%
2022/03/01	2	27.05	0	0.00	26.75	2	6,521	0.03%
2022/02/25	4	27.08	5	27.11	26.45	-1	6,516	-0.02%
2022/02/24	6	26.88	3	27.33	25.95	3	6,378	0.05%
2022/02/23	4	26.55	5	27.09	26.80	-1	6,187	-0.02%
2022/02/22	1	25.65	1	27.10	25.55	0	5,976	0.00%
2022/02/21	10	27.75	4	28.56	27.10	6	5,867	0.10%
2022/02/18	5	26.21	7.3	26.48	27.40	-2.3	5,266	-0.04%
2022/02/17	1	25.20	8	24.99	24.95	-7	5,037	-0.14%
2022/02/15	0	0.00	5	24.85	24.60	-5	5,092	-0.10%
2022/02/10	2	25.10	1	25.20	24.70	1	5,257	0.02%
2022/02/09	4	24.31	0	0.00	24.75	4	5,303	0.08%
2022/02/08	2	25.00	7	24.93	24.60	-5	5,335	-0.09%
2022/02/07	0	0.00	1	24.25	24.25	-1	5,404	-0.02%
2022/01/21	8	23.96	0	0.00	23.20	8	5,981	0.13%
2022/01/20	4	23.95	0	0.00	23.90	4	6,069	0.07%
2022/01/19	0	0.00	1	24.05	23.90	-1	6,149	-0.02%
2022/01/18	2	24.28	1	24.35	24.20	1	6,226	0.02%
2022/01/17	1	24.30	0	0.00	24.30	1	6,337	0.02%
2022/01/12	1	24.45	15	24.50	24.45	-14	6,557	-0.21%
2022/01/11	4	25.45	0	0.00	25.00	4	6,619	0.06%
2022/01/10	0.3	25.60	0	0.00	25.20	0.3	6,752	0.00%
2022/01/07	0	0.00	1	26.15	25.40	-1	6,812	-0.01%
2022/01/06	1	25.95	1	26.05	25.95	0	6,900	0.00%
2022/01/04	0	0.00	20	26.00	26.25	-20	7,077	-0.28%
2021/12/27	4	26.83	0	0.00	26.55	4	7,914	0.05%
2021/12/24	3	27.05	0	0.00	26.85	3	8,147	0.04%
2021/12/23	4	27.20	0	0.00	27.05	4	8,444	0.05%
2021/12/22	0	0.00	2	27.90	27.20	-2	8,728	-0.02%
2021/12/21	2	27.70	0	0.00	27.70	2	8,795	0.02%
2021/12/17	1	27.45	2	28.10	27.30	-1	9,031	-0.01%
2021/12/10	2	27.85	2	27.60	27.70	0	9,365	0.00%
2021/12/09	1	28.60	4	28.13	28.55	-3	9,744	-0.03%
2021/12/08	5	29.98	5	29.32	28.70	0	10,493	0.00%
2021/12/07	4	28.58	2	28.60	28.60	2	10,467	0.02%
2021/12/06	34	28.58	167	27.89	28.05	-133	10,500	-1.27%	大賣/鉅額交易
2021/12/03	171	27.32	13	27.54	27.85	158	10,798	1.46%	大買/鉅額交易
2021/12/02	4	27.58	25	26.21	27.70	-21	11,084	-0.19%
2021/11/30	2	25.10	3	25.20	25.15	-1	10,804	-0.01%
2021/11/29	5	23.95	0	0.00	23.95	5	11,090	0.05%
2021/11/26	17	24.26	0	0.00	24.00	17	11,341	0.15%
2021/11/25	0	0.00	1	25.45	25.10	-1	11,937	-0.01%
2021/11/24	1	25.10	0	0.00	25.10	1	12,170	0.01%
2021/11/23	0	0.00	5	25.00	24.60	-5	12,260	-0.04%
2021/11/19	1	24.25	0	0.00	24.10	1	12,922	0.01%
2021/11/18	3	24.33	2	24.30	24.65	1	14,116	0.01%
2021/11/17	5	24.37	0	0.00	24.40	5	14,350	0.03%
2021/11/16	2	25.30	0	0.00	25.20	2	14,757	0.01%
2021/11/11	3	25.25	1	25.25	24.15	2	15,475	0.01%
2021/11/10	1	25.05	1	25.30	25.00	0	15,496	0.00%
2021/11/09	0	0.00	1	25.15	25.25	-1	15,539	-0.01%
2021/11/08	3	25.17	3	25.43	25.60	0	15,507	0.00%
2021/11/05	3	24.67	3	24.68	24.70	0	15,570	0.00%
2021/11/04	1	26.00	1	25.80	24.95	0	15,748	0.00%
2021/11/03	12	25.00	7	25.21	25.00	5	16,000	0.03%
2021/11/02	2	24.70	22	24.26	24.10	-20	16,119	-0.12%
2021/11/01	4	23.96	5	24.17	23.85	-1	16,160	-0.01%
2021/10/29	2	23.60	2	23.83	24.00	0	16,394	0.00%
2021/10/28	1	23.25	1	23.90	23.15	0	16,348	0.00%
2021/10/26	1	24.15	0	0.00	24.15	1	16,674	0.01%
2021/10/25	1	24.85	2	24.60	24.55	-1	17,640	-0.01%
2021/10/22	11	23.93	0	0.00	23.90	11	18,384	0.06%
2021/10/21	0	0.00	1	25.35	25.10	-1	18,581	-0.01%
2021/10/20	3	26.00	3	25.07	25.05	0	18,885	0.00%
2021/10/18	5	25.44	3	25.50	25.60	2	19,533	0.01%
2021/10/15	3	26.98	2	26.60	26.60	1	19,614	0.01%
2021/10/14	2	27.08	3	27.03	26.95	-1	19,720	-0.01%
2021/10/13	3	27.12	2	28.10	26.90	1	19,826	0.01%
2021/10/12	2	28.00	0.1	27.00	27.15	1.9	20,621	0.01%
2021/10/08	7	29.34	12	29.23	29.05	-5	21,043	-0.02%
2021/10/07	3	28.78	6	28.68	28.75	-3	21,240	-0.01%
2021/10/06	3	27.62	11	27.30	26.85	-8	21,310	-0.04%
2021/10/05	12	27.20	4	27.36	28.05	8	21,796	0.04%
2021/10/04	4	29.50	2	28.53	27.40	2	22,851	0.01%
2021/10/01	25	29.75	2	30.23	29.45	23	23,762	0.10%
2021/09/30	3	32.25	4	31.68	32.30	-1	23,665	0.00%
2021/09/28	2	31.20	82	31.05	30.90	-80	23,142	-0.35%
2021/09/27	4	32.19	4	32.03	32.15	0	23,091	0.00%
2021/09/24	42	32.86	0	0.00	31.80	42	23,066	0.18%
2021/09/23	1	31.40	2	31.95	31.25	-1	22,904	0.00%
2021/09/22	3	31.18	2	30.80	30.80	1	22,879	0.00%
2021/09/17	5	31.79	11	31.91	31.90	-6	22,903	-0.03%
2021/09/16	10	32.49	46	31.97	31.55	-36	22,926	-0.16%
2021/09/15	8	32.73	7	33.22	32.90	1	23,064	0.00%
2021/09/14	6	33.29	5	33.44	33.25	1	22,983	0.00%
2021/09/13	6	34.64	25	34.67	34.00	-19	22,752	-0.08%
2021/09/10	15	33.09	19	33.15	32.90	-4	21,908	-0.02%
2021/09/09	12	32.85	2	33.20	33.20	10	21,731	0.05%
2021/09/08	10	32.11	8	32.66	33.50	2	23,027	0.01%
2021/09/07	13	32.68	49	32.98	33.00	-36	23,003	-0.16%
2021/09/06	4	31.63	0	0.00	30.45	4	23,214	0.02%
2021/09/03	22	32.54	4	32.40	32.50	18	24,103	0.07%
2021/09/02	11	32.29	27	32.56	32.35	-16	24,588	-0.07%
2021/09/01	19	32.64	5	32.15	32.15	14	25,642	0.05%
2021/08/31	20	33.60	12	33.51	33.70	8	25,473	0.03%
2021/08/30	2	32.55	8	33.57	32.25	-6	24,929	-0.02%
2021/08/27	3	31.98	5	32.08	31.60	-2	24,753	-0.01%
2021/08/26	11	33.33	4	33.53	32.90	7	24,819	0.03%
2021/08/25	16	32.68	12	32.91	33.00	4	24,933	0.02%
2021/08/24	95	34.87	11	33.75	33.05	84	24,684	0.34%
2021/08/20	4	29.36	11	29.21	30.05	-7	23,897	-0.03%
2021/08/19	24	28.34	11	29.03	27.35	13	23,541	0.06%
2021/08/18	4	26.29	4	26.99	27.85	0	23,196	0.00%
2021/08/17	3	26.12	3	25.88	25.35	0	23,060	0.00%
2021/08/16	4	27.93	1	27.35	26.50	3	23,221	0.01%
2021/08/13	7	29.19	9	29.42	28.50	-2	23,251	-0.01%
2021/08/12	8	29.14	5	29.40	29.20	3	23,335	0.01%
2021/08/11	7	28.53	7	28.75	28.90	0	23,456	0.00%
2021/08/10	8	30.21	19	30.65	29.85	-11	23,446	-0.05%
2021/08/09	12	30.74	19	30.88	30.15	-7	23,309	-0.03%
2021/08/06	12	30.29	13	30.34	29.45	-1	23,042	0.00%
2021/08/05	5	29.40	2	29.85	28.95	3	22,776	0.01%
2021/08/04	106	28.38	301	28.36	28.90	-195	22,761	-0.86%	大買/大賣/鉅額交易
2021/08/03	3	30.73	19	31.08	30.05	-16	23,116	-0.07%
2021/08/02	20	30.84	8	30.93	30.50	12	23,529	0.05%
2021/07/30	22	31.26	3	31.70	31.00	19	23,436	0.08%
2021/07/29	20	31.61	32	32.02	32.45	-12	23,153	-0.05%
2021/07/28	13	30.03	23	30.85	31.35	-10	22,183	-0.05%
2021/07/27	12	29.62	10	30.26	28.50	2	21,414	0.01%
2021/07/26	19	30.77	149	30.99	30.25	-130	21,253	-0.61%	大賣/鉅額交易
2021/07/23	27	30.98	9	31.17	31.90	18	20,960	0.09%
2021/07/22	7	28.87	8	29.34	29.00	-1	20,555	0.00%
2021/07/21	6	32.82	2	31.70	29.80	4	20,412	0.02%
2021/07/20	5	32.33	32	31.78	32.05	-27	20,319	-0.13%
2021/07/19	3	35.12	1	35.55	33.80	2	20,362	0.01%
2021/07/16	26	36.12	20	36.83	34.80	6	20,887	0.03%
2021/07/15	2	34.38	8	35.22	35.25	-6	20,726	-0.03%
2021/07/14	6	32.61	7	33.66	32.05	-1	21,201	0.00%
2021/07/13	6	36.12	3	38.12	35.60	3	21,217	0.01%
2021/07/12	6	40.49	17	41.86	39.55	-11	21,293	-0.05%
2021/07/09	12	42.47	2.5	42.30	40.00	9.5	20,811	0.05%
2021/07/08	16	38.63	26	40.74	41.35	-10	19,922	-0.05%
2021/07/07	0	0.00	5	38.55	37.60	-5	19,305	-0.03%
2021/07/01	0	0.00	10	37.00	37.85	-10	19,436	-0.05%
2021/06/30	0	0.00	1	35.05	36.40	-1	19,444	-0.01%
2021/06/28	11	36.30	0	0.00	36.30	11	19,411	0.06%
2021/06/25	10	32.55	10	33.55	33.00	0	19,369	0.00%
2021/06/24	0	0.00	9	33.45	34.55	-9	19,282	-0.05%
2021/06/23	10	37.20	1	37.15	37.15	9	19,153	0.05%
2021/06/22	6	41.21	2	41.23	41.25	4	19,160	0.02%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	1	32.55	28	32.59	34.10	-27	19,389	-0.14%
2021/06/17	29	30.85	14	30.54	31.00	15	19,871	0.08%
2021/06/16	16	27.74	15	28.20	28.20	1	19,013	0.01%
2021/06/15	0	0.00	2	24.65	25.65	-2	18,641	-0.01%
2021/06/11	14	22.46	24	22.83	23.35	-10	17,675	-0.06%
2021/06/09	6	21.81	6	22.23	22.35	0	16,546	0.00%
2021/06/08	0	0.00	2	19.75	20.35	-2	15,158	-0.01%
2021/06/07	3	18.38	6	18.00	18.50	-3	15,091	-0.02%
2021/06/04	1	19.90	0	0.00	19.05	1	15,005	0.01%
2021/06/03	1	20.30	2	20.15	19.95	-1	14,947	-0.01%
2021/06/02	3	20.28	0	0.00	20.30	3	14,969	0.02%
2021/06/01	2	18.60	0	0.00	19.70	2	14,676	0.01%
2021/05/31	0	0.00	2	19.35	18.45	-2	14,507	-0.01%
2021/05/28	0	0.00	10	18.30	18.85	-10	14,133	-0.07%
2021/05/27	4	17.11	2	17.50	17.15	2	13,891	0.01%
2021/05/26	5	17.05	5	17.28	17.10	0	13,821	0.00%
2021/05/25	4	16.75	2	16.75	16.95	2	13,716	0.01%
2021/05/24	8	18.30	0	0.00	17.15	8	13,648	0.06%
2021/05/21	2	16.30	12	16.66	16.95	-10	13,423	-0.07%
2021/05/20	15	16.38	7	17.09	15.80	8	13,378	0.06%
2021/05/19	11	16.66	11	16.99	16.95	0	13,339	0.00%
2021/05/18	0	0.00	10	15.40	15.95	-10	13,434	-0.07%
2021/05/17	1	15.10	0	0.00	14.50	1	13,322	0.01%
2021/05/14	14	17.23	11	16.10	16.10	3	13,232	0.02%
2021/05/13	21	17.91	19	18.17	17.85	2	13,086	0.02%
2021/05/12	26	20.17	12	20.68	19.80	14	12,976	0.11%
2021/05/11	34	24.06	45	24.19	21.95	-11	12,889	-0.09%
2021/05/10	13	22.92	9	23.00	23.25	4	12,250	0.03%
2021/05/07	10	19.16	11	19.41	21.15	-1	11,763	-0.01%
2021/05/05	2	19.75	1	20.10	19.50	1	11,686	0.01%
2021/05/04	2	19.10	8	20.28	19.10	-6	11,642	-0.05%
2021/05/03	1	21.20	14	21.46	21.20	-13	11,680	-0.11%
2021/04/29	15	20.53	6	20.42	20.80	9	11,594	0.08%
2021/04/28	0	0.00	22	20.55	20.10	-22	11,590	-0.19%
2021/04/27	36	21.18	18	21.54	21.60	18	11,524	0.16%
2021/04/26	56	21.25	4	20.96	22.00	52	11,446	0.45%
2021/04/23	6	20.30	2	20.40	20.00	4	11,367	0.04%
2021/04/22	8	21.80	7	21.51	21.65	1	11,256	0.01%
2021/04/21	4	20.21	20	20.68	20.90	-16	10,628	-0.15%
2021/04/20	0	0.00	2	18.85	19.00	-2	9,946	-0.02%
2021/04/19	6	17.03	2	16.80	17.30	4	9,070	0.04%
2021/04/16	2	15.60	8	14.92	15.75	-6	8,838	-0.07%
2021/04/15	27	14.46	27	14.53	14.50	0	8,600	0.00%
2021/04/14	5	14.64	21	14.57	14.70	-16	8,690	-0.18%
2021/04/13	10	14.54	4.4	14.12	14.40	5.6	8,508	0.07%
2021/04/12	4	13.90	0	0.00	13.90	4	8,109	0.05%
2021/04/09	0	0.00	4	14.20	13.55	-4	8,374	-0.05%
2021/04/08	7	14.02	6	14.25	14.00	1	8,624	0.01%
2021/04/07	8	14.09	8	14.21	14.15	0	8,794	0.00%
2021/04/06	3	13.85	0	0.00	13.85	3	9,491	0.03%
2021/04/01	0	0.00	10	13.90	13.65	-10	9,616	-0.10%
2021/03/31	13	13.67	0	0.00	13.65	13	9,882	0.13%
2021/03/29	8	13.83	0	0.00	13.70	8	9,934	0.08%
2021/03/25	3	13.30	0	0.00	13.10	3	10,504	0.03%
2021/03/24	3	13.65	0	0.00	13.55	3	10,669	0.03%
2021/03/22	8	15.04	5	15.75	15.75	3	10,228	0.03%
2021/03/19	1	14.70	31.8	14.58	14.65	-30.8	9,699	-0.32%
2021/03/18	4	13.35	9	13.36	13.50	-5	9,048	-0.06%
2021/03/17	5	12.73	7	12.81	12.70	-2	8,743	-0.02%
2021/03/16	4	12.91	7	13.25	13.00	-3	8,728	-0.03%
2021/03/15	3	12.32	0	0.00	12.75	3	8,641	0.03%
2021/03/09	0	0.00	1	11.70	11.70	-1	8,488	-0.01%
2021/03/05	0	0.00	3	11.75	11.60	-3	8,269	-0.04%
2021/03/04	5	11.40	5	11.50	11.40	0	8,234	0.00%
2021/02/26	0	0.00	5	11.66	11.80	-5	8,292	-0.06%
2021/02/25	3	11.65	0	0.00	11.65	3	8,257	0.04%
2021/02/24	3	12.00	12	11.97	11.65	-9	8,230	-0.11%
2021/02/23	1	11.55	0	0.00	11.60	1	8,123	0.01%
2021/02/22	0	0.00	10	11.80	11.65	-10	8,071	-0.12%
2021/02/18	32	11.72	10	11.60	11.90	22	7,847	0.28%
2021/02/17	0	0.00	10	10.50	10.85	-10	7,553	-0.13%
2021/02/04	5	10.50	0	0.00	10.30	5	7,533	0.07%
2021/02/03	5	10.70	0	0.00	10.30	5	7,537	0.07%
2021/02/02	7	10.30	7	10.55	10.60	0	7,534	0.00%
2021/02/01	0	0.00	5	10.50	10.25	-5	7,485	-0.07%
2021/01/29	5	10.20	0	0.00	10.35	5	7,458	0.07%
2021/01/28	5	10.05	5	10.50	10.45	0	7,443	0.00%
2021/01/27	0	0.00	8	10.53	10.30	-8	7,427	-0.11%
2021/01/25	0	0.00	2	11.05	10.80	-2	7,463	-0.03%
2021/01/22	0	0.00	3	10.32	10.35	-3	7,344	-0.04%
2021/01/19	0	0.00	5	11.35	10.55	-5	7,286	-0.07%
2021/01/15	10	11.50	1	10.95	10.95	9	7,293	0.12%
2021/01/14	5	11.75	15	11.92	11.90	-10	7,184	-0.14%
2021/01/11	7	12.06	10	12.20	12.15	-3	6,897	-0.04%
2021/01/08	5	11.70	7	11.89	11.75	-2	6,696	-0.03%
2021/01/07	5	11.40	0	0.00	11.55	5	6,585	0.08%
2021/01/06	11	12.67	15	13.20	12.10	-4	6,394	-0.06%
2021/01/05	5	12.92	0	0.00	12.75	5	6,268	0.08%
2021/01/04	36	13.62	12	13.47	13.35	24	6,143	0.39%
2020/12/31	20	13.05	9.4	13.12	13.00	10.6	5,767	0.18%
2020/12/30	11	12.72	5	12.95	12.85	6	5,449	0.11%
2020/12/29	6	12.88	5	13.20	13.30	1	5,219	0.02%
2020/12/28	1	12.00	1	12.15	12.30	0	4,386	0.00%
2020/12/25	1	10.90	13	11.04	11.20	-12	4,162	-0.29%
2020/12/24	0	0.00	9.1	10.22	10.20	-9.1	3,836	-0.24%
2020/12/23	3	10.00	3	10.15	10.00	0	3,806	0.00%
2020/12/22	15	10.28	3	10.75	9.90	12	3,715	0.32%
2020/12/21	3	10.45	3	10.25	10.55	0	3,294	0.00%
2020/12/18	0	0.00	36	9.35	9.61	-36	2,919	-1.23%
2020/12/08	10	8.81	0	0.00	8.81	10	2,102	0.48%
2020/12/04	0	0.00	3	8.39	8.38	-3	1,947	-0.15%
2020/11/30	3	8.50	0	0.00	8.50	3	2,157	0.14%
2020/10/28	0	0.00	20	8.14	8.04	-20	2,659	-0.75%
2020/10/27	20	7.96	20	8.10	8.02	0	2,602	0.00%
2020/10/26	20	8.14	0	0.00	8.14	20	2,550	0.78%
2020/10/12	4	7.86	4	7.88	7.80	0	2,349	0.00%
2020/09/09	2	8.49	2	8.43	8.43	0	2,059	0.00%
2020/08/17	2	7.70	2	7.80	7.82	0	806	0.00%
2020/06/05	0	0.00	0.8	6.50	6.57	-0.8	401	-0.20%
2020/03/09	0	0.00	7	6.15	6.19	-7	204	-3.43%
2019/12/09	5	7.10	0	0.00	7.09	5	171	2.91%
2019/11/29	1	7.20	0	0.00	7.26	1	182	0.55%
2019/10/31	5	7.19	2	7.23	7.18	3	232	1.29%
2019/08/12	4	7.59	4	7.61	7.61	0	636	0.00%
2019/07/22	2	8.42	0	0.00	8.45	2	813	0.25%
2019/06/25	0.2	7.48	0	0.00	7.53	0.2	531	0.03%
2019/05/20	1	7.57	0	0.00	7.59	1	731	0.14%
2019/05/03	0	0.00	10	8.53	8.50	-10	673	-1.49%
2019/04/23	10	8.19	0	0.00	8.12	10	551	1.81%
2019/04/22	0	0.00	3	8.21	8.15	-3	552	-0.54%
2019/04/15	0	0.00	3	8.11	8.10	-3	546	-0.55%
2019/04/12	3	8.01	0	0.00	8.02	3	551	0.54%
2019/04/11	0	0.00	7	8.09	8.00	-7	553	-1.26%
2019/04/08	0	0.00	1	7.92	7.88	-1	555	-0.18%
2019/04/03	1	7.81	0	0.00	7.81	1	568	0.18%
2019/03/29	3	7.91	0	0.00	7.90	3	608	0.49%
2019/03/27	0	0.00	10	8.03	7.96	-10	658	-1.52%
2019/03/20	0	0.00	1	8.10	8.02	-1	1,084	-0.09%
2019/03/19	2	8.06	0	0.00	8.06	2	1,163	0.17%
2019/03/18	10	8.13	0	0.00	8.05	10	1,265	0.79%
2019/03/13	3	8.08	0	0.00	8.06	3	1,498	0.20%
2019/03/04	0	0.00	3	8.17	8.21	-3	1,790	-0.17%
2019/01/25	3	7.90	0	0.00	7.82	3	1,929	0.16%
2019/01/18	0.3	7.58	0	0.00	7.65	0.3	1,905	0.01%
2019/01/17	0	0.00	2	7.83	7.63	-2	1,908	-0.10%
2019/01/16	2	7.72	0	0.00	7.75	2	1,898	0.11%
2019/01/11	3	7.96	0	0.00	7.95	3	1,913	0.16%
2019/01/03	0	0.00	3	8.15	8.15	-3	1,968	-0.15%
2018/12/26	3	8.03	0	0.00	7.99	3	1,965	0.15%
2018/12/22	3	8.34	0	0.00	8.33	3	1,936	0.15%
2018/12/17	0	0.00	3	9.26	9.23	-3	1,828	-0.16%
2018/12/14	3	9.10	0	0.00	9.00	3	1,689	0.18%
2018/12/10	0	0.00	2	9.13	9.12	-2	1,272	-0.16%
2018/11/30	0	0.00	3	7.55	7.55	-3	748	-0.40%
2018/11/29	6	7.58	3	7.55	7.55	3	754	0.40%
2018/11/28	2	7.82	8	7.73	7.64	-6	759	-0.79%
2018/11/23	6	7.59	0	0.00	7.41	6	725	0.83%
2018/11/22	5	7.69	3	7.73	7.61	2	717	0.28%
2018/10/05	0	0.00	1	7.17	7.12	-1	1,125	-0.09%
2018/08/22	0	0.00	1.6	8.96	8.99	-1.6	2,514	-0.06%
2018/08/08	0	0.00	3	7.92	7.89	-3	2,613	-0.11%
2018/07/24	18	7.64	18	7.67	7.70	0	3,169	0.00%
2018/07/23	0	0.00	25	7.71	7.51	-25	3,210	-0.78%
2018/07/20	32	7.56	32	7.56	7.52	0	3,204	0.00%
2018/07/19	25	7.83	25	7.98	7.78	0	3,185	0.00%
2018/07/18	62	7.67	37	7.56	7.75	25	3,106	0.80%
2018/07/17	0	0.00	1	7.23	7.76	-1	3,073	-0.03%
2018/06/29	0	0.00	1	7.19	7.20	-1	2,944	-0.03%
2018/06/26	10	7.10	0	0.00	7.11	10	2,920	0.34%
2018/06/21	10	7.70	0	0.00	7.63	10	2,881	0.35%
2018/06/20	20	7.72	0	0.00	7.70	20	2,861	0.70%
2018/06/14	1	8.28	0	0.00	8.20	1	2,770	0.04%
2018/06/12	1	8.78	0	0.00	8.73	1	2,662	0.04%
2018/06/11	7	8.91	1	8.78	9.03	6	2,546	0.24%
2018/06/08	0	0.00	2	7.99	8.29	-2	2,143	-0.09%
2018/05/21	1	7.85	0	0.00	7.70	1	1,519	0.07%
2018/05/14	0	0.00	1	7.46	7.33	-1	1,447	-0.07%
2018/05/10	10	7.80	0	0.00	7.70	10	1,377	0.73%
2018/05/09	2	7.88	0	0.00	7.70	2	1,343	0.15%
2018/05/03	14	7.77	0	0.00	7.92	14	986	1.42%
2018/02/07	6	5.69	6	5.85	5.81	0	345	0.00%