星通 (3025)-統一-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	66.70	1	67.10	66.90	0	5,063	0.00%
2024/05/10	0	65.00	0	0.00	64.70	0	5,185	0.00%
2024/05/08	1	66.50	0	0.00	66.20	1	5,274	0.02%
2024/05/03	0	0.00	2	70.65	70.50	-2	5,371	-0.04%
2024/04/25	1	69.60	0	0.00	67.30	1	6,103	0.02%
2024/04/23	0	66.00	0	0.00	65.70	0	6,813	0.00%
2024/04/19	1	68.30	0	0.00	67.50	1	7,769	0.01%
2024/04/18	3	71.33	3	70.80	70.70	0	8,157	0.00%
2024/04/17	1	66.30	2	69.10	69.20	-1	8,518	-0.01%
2024/04/16	0	67.00	0	0.00	65.60	0	8,738	0.00%
2024/04/08	1	72.30	3	72.70	72.10	-2	9,406	-0.02%
2024/04/02	1	72.60	3	71.97	71.90	-2	9,329	-0.02%
2024/03/29	3	72.93	4	73.43	71.60	-1	9,278	-0.01%
2024/03/28	1	71.70	0	0.00	72.70	1	9,147	0.01%
2024/03/27	0	0.00	1	71.00	71.00	-1	9,094	-0.01%
2024/03/25	2	69.30	5	68.94	69.30	-3	9,019	-0.03%
2024/03/22	0	67.00	0	0.00	68.10	0	9,008	0.00%
2024/03/21	1	68.09	1	68.90	67.00	0	8,999	0.00%
2024/03/20	1	68.30	0	0.00	68.00	1	9,012	0.01%
2024/03/19	2	69.60	1	69.00	69.00	1	9,207	0.01%
2024/03/18	2	69.15	3	69.47	69.90	-1	9,252	-0.01%
2024/03/15	4	68.13	3	68.23	67.50	1	9,267	0.01%
2024/03/14	1	67.70	1	66.50	66.50	0	9,215	0.00%
2024/03/12	1	67.50	0	0.00	68.20	1	9,223	0.01%
2024/03/11	1	65.60	1	65.70	65.60	0	9,245	0.00%
2024/03/07	1	68.60	0	0.00	68.70	1	9,233	0.01%
2024/03/06	1	72.50	0	0.00	72.80	1	9,246	0.01%
2024/03/04	2	74.60	1	73.20	73.20	1	9,449	0.01%
2024/03/01	1	73.90	0	0.00	73.40	1	9,396	0.01%
2024/02/29	1	75.00	2	75.10	75.00	-1	9,359	-0.01%
2024/02/27	1	74.30	0	0.00	73.30	1	9,436	0.01%
2024/02/26	1	78.90	1	76.40	76.40	0	9,330	0.00%
2024/02/23	7	80.19	2	82.55	77.00	5	9,123	0.05%
2024/02/22	8	75.28	20	75.27	80.30	-12	8,563	-0.14%
2024/02/21	13	68.27	7	71.90	73.00	6	7,935	0.08%
2024/02/20	0	0.00	2	65.05	66.40	-2	7,587	-0.03%
2024/02/19	7	63.90	6	64.13	64.00	1	7,519	0.01%
2024/02/16	1	61.80	2	61.31	63.10	-1	7,467	-0.01%
2024/02/05	1	56.90	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.60	2	59.00	58.80	-1	7,414	-0.01%
2024/02/01	3	59.63	1	58.50	58.50	2	7,450	0.03%
2024/01/30	3	59.87	0	0.00	59.10	3	7,563	0.04%
2024/01/29	1	61.30	1	61.10	61.00	0	7,801	0.00%
2024/01/26	0	0.00	4	61.30	60.50	-4	8,210	-0.05%
2024/01/25	8	63.70	3	64.13	61.90	5	8,513	0.06%
2024/01/24	2	68.15	3	67.63	66.50	-1	8,514	-0.01%
2024/01/23	4	67.48	1	67.20	67.20	3	9,154	0.03%
2024/01/22	5	69.38	7	69.26	67.50	-2	9,326	-0.02%
2024/01/19	3	67.40	4	67.60	67.50	-1	9,124	-0.01%
2024/01/18	7	66.89	5.8	68.17	67.40	1.2	9,163	0.01%
2024/01/17	4	68.93	5.8	66.85	66.60	-1.8	9,059	-0.02%
2024/01/16	9	69.49	7	70.24	69.30	2	9,172	0.02%
2024/01/15	0	0.00	4	66.88	68.00	-4	8,488	-0.05%
2024/01/12	5	60.82	10	61.21	61.90	-5	8,429	-0.06%
2024/01/11	11	58.75	13	59.02	59.00	-2	8,034	-0.02%
2024/01/10	8	57.80	3	58.93	57.70	5	7,625	0.07%
2024/01/09	19	58.17	18.8	59.12	58.50	0.2	7,398	0.00%
2024/01/08	0	0.00	4.8	57.20	57.20	-4.8	6,694	-0.07%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	1	48.90	1	49.30	48.90	0	6,811	0.00%
2023/12/21	2	50.25	2.8	50.65	50.00	-0.8	7,119	-0.01%
2023/12/20	2	50.90	2	51.05	51.10	0	7,262	0.00%
2023/12/19	3	50.13	3	50.97	50.70	0	7,355	0.00%
2023/12/18	1	50.90	1	51.60	50.90	0	7,362	0.00%
2023/12/15	2	50.25	0	0.00	50.50	2	7,388	0.03%
2023/12/14	11	54.53	11	52.31	52.00	0	7,455	0.00%
2023/12/13	0	0.00	2	53.20	53.20	-2	7,289	-0.03%
2023/12/12	2.8	50.18	1	48.40	48.40	1.8	7,310	0.02%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/22	4	48.06	12	48.15	47.50	-8	7,035	-0.11%
2023/11/21	15	48.98	12	49.20	47.80	3	6,948	0.04%
2023/11/20	5	48.14	8	48.53	47.55	-3	6,772	-0.04%
2023/11/17	3	46.28	0	0.00	47.20	3	6,734	0.04%
2023/11/16	3	46.37	3	46.38	46.20	0	6,747	0.00%
2023/11/15	3	47.23	6	47.28	46.80	-3	6,822	-0.04%
2023/11/14	1	44.50	3	45.17	45.15	-2	6,668	-0.03%
2023/11/13	2	44.38	3	44.75	44.60	-1	6,665	-0.02%
2023/11/10	4	43.80	3	44.47	43.55	1	6,640	0.02%
2023/11/09	3	44.33	3	45.35	44.20	0	6,626	0.00%
2023/11/08	2	45.48	4	45.98	44.90	-2	6,608	-0.03%
2023/11/06	4	46.36	4	46.75	46.50	0	6,546	0.00%
2023/11/03	3	45.75	2	46.30	44.80	1	6,501	0.02%
2023/11/02	2	44.95	2	45.53	44.80	0	6,556	0.00%
2023/11/01	1	44.20	0	0.00	44.10	1	6,551	0.02%
2023/10/31	6	45.76	4	44.90	44.10	2	6,556	0.03%
2023/10/30	3	47.17	1	46.60	46.60	2	6,602	0.03%
2023/10/27	3	47.63	2	47.95	47.20	1	6,894	0.01%
2023/10/26	27	48.86	29	48.67	47.60	-2	6,975	-0.03%
2023/10/25	8	49.81	3	50.63	48.50	5	6,718	0.07%
2023/10/24	13	47.83	18	47.98	50.60	-5	6,311	-0.08%
2023/10/23	14	46.85	6	47.24	46.00	8	6,006	0.13%
2023/10/20	16	47.74	13	48.40	46.95	3	5,896	0.05%
2023/10/19	6	46.52	13	46.43	48.05	-7	5,270	-0.13%
2023/10/18	3	43.82	2	44.65	43.70	1	5,060	0.02%
2023/10/17	8	45.23	2	47.85	45.30	6	5,080	0.12%
2023/10/16	6	47.48	28	47.90	47.25	-22	4,968	-0.44%
2023/10/13	15	46.68	14	46.88	47.00	1	4,932	0.02%
2023/10/12	20	44.89	8	44.63	45.95	12	4,754	0.25%
2023/10/06	1	42.60	1	43.15	42.40	0	5,166	0.00%
2023/10/05	1	42.30	1	42.95	42.40	0	5,520	0.00%
2023/09/27	8	43.53	3	44.23	42.60	5	8,504	0.06%
2023/09/26	2	44.25	24	44.29	44.25	-22	9,144	-0.24%
2023/09/25	18	43.70	0	43.80	43.50	18	9,347	0.19%
2023/09/22	3	41.10	1	41.80	41.55	2	9,645	0.02%
2023/09/20	2	41.85	0	0.00	41.60	2	10,245	0.02%
2023/09/19	2	43.45	2	44.18	42.85	0	10,336	0.00%
2023/09/18	1	43.20	1	43.80	42.80	0	10,341	0.00%
2023/09/15	1	43.40	1	44.00	43.00	0	10,418	0.00%
2023/09/14	9	43.83	9	43.69	43.95	0	10,653	0.00%
2023/09/13	3	42.22	5	42.13	42.20	-2	10,630	-0.02%
2023/09/11	2	41.65	2	42.30	40.85	0	10,794	0.00%
2023/09/08	2	40.10	0	0.00	42.35	2	10,913	0.02%
2023/09/06	0	0.00	1	41.90	42.70	-1	11,016	-0.01%
2023/09/05	1	40.35	0	0.00	40.05	1	11,109	0.01%
2023/09/01	0	0.00	3	41.40	40.30	-3	11,536	-0.03%
2023/08/29	0	40.50	0	0.00	40.15	0	12,476	0.00%
2023/08/28	0	0.00	1	40.75	40.80	-1	12,691	-0.01%
2023/08/24	0	0.00	2	43.50	42.50	-2	13,664	-0.01%
2023/08/23	5	44.02	4	44.49	43.25	1	14,050	0.01%
2023/08/22	7	43.71	7	44.16	43.95	0	14,574	0.00%
2023/08/21	4	43.94	6	43.59	43.80	-2	14,705	-0.01%
2023/08/18	1	41.50	0	0.00	41.10	1	14,743	0.01%
2023/08/16	0	0.00	1	39.10	40.35	-1	15,583	-0.01%
2023/08/15	1	39.80	1	40.00	40.10	0	16,079	0.00%
2023/08/14	2	39.65	14	39.98	39.10	-12	16,205	-0.07%
2023/08/11	4	40.39	4	40.66	40.00	0	16,201	0.00%
2023/08/10	3	40.90	3	40.53	40.65	0	16,208	0.00%
2023/08/09	3	41.75	3	41.68	41.60	0	16,224	0.00%
2023/08/08	7	42.85	4	43.38	42.20	3	16,216	0.02%
2023/08/07	7	45.61	7	45.58	45.80	0	16,131	0.00%
2023/08/04	4	43.75	4	44.05	45.20	0	16,157	0.00%
2023/08/02	7	46.41	5	46.32	44.10	2	16,175	0.01%
2023/08/01	22	48.77	18	48.40	47.60	4	16,130	0.02%
2023/07/31	9	46.50	7	46.19	47.65	2	15,817	0.01%
2023/07/28	2	43.43	2	43.68	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	44.30	44.65	-1	15,659	-0.01%
2023/07/25	2	45.30	1	46.00	45.10	1	15,752	0.01%
2023/07/24	4	45.08	5	45.91	45.20	-1	15,721	-0.01%
2023/07/21	4	46.11	1	46.15	46.00	3	15,644	0.02%
2023/07/20	3	47.60	2	48.43	47.70	1	15,640	0.01%
2023/07/19	5	48.29	1	47.55	47.60	4	15,599	0.03%
2023/07/18	7	49.67	7	50.30	48.50	0	15,586	0.00%
2023/07/17	5	51.88	6	52.90	51.00	-1	15,457	-0.01%
2023/07/14	13	51.52	21	51.18	51.10	-8	15,248	-0.05%
2023/07/13	42	52.25	40	52.47	51.20	2	15,427	0.01%
2023/07/12	12	51.98	12	50.87	51.10	0	15,295	0.00%
2023/07/11	15	53.51	13	55.07	51.30	2	15,048	0.01%
2023/07/10	19	51.17	16	52.29	54.10	3	14,255	0.02%
2023/07/07	8	48.17	5	48.64	49.25	3	13,418	0.02%
2023/07/06	2	44.85	2	45.10	45.00	0	12,783	0.00%
2023/07/05	5	47.31	3	47.80	45.40	2	13,043	0.02%
2023/07/04	45	51.26	45	49.04	48.20	0	13,225	0.00%
2023/07/03	44	46.55	44	47.18	50.00	0	12,766	0.00%
2023/06/30	3	45.02	5	44.98	45.50	-2	12,464	-0.02%
2023/06/29	8	43.72	5	44.29	43.00	3	12,182	0.02%
2023/06/28	0	0.00	2	41.90	41.60	-2	12,029	-0.02%
2023/06/27	1	41.75	1	39.70	39.75	0	12,254	0.00%
2023/06/21	42	44.74	41	45.15	44.90	1	12,301	0.01%
2023/06/20	1	45.40	0	0.00	44.95	1	12,249	0.01%
2023/06/19	1	45.05	1	44.55	44.20	0	11,953	0.00%
2023/06/15	12	44.86	12	44.28	44.10	0	11,728	0.00%
2023/06/12	0	0.00	8	43.23	41.95	-8	11,336	-0.07%
2023/06/09	35	45.34	35	45.52	45.00	0	11,153	0.00%
2023/06/08	0	0.00	35	45.40	44.30	-35	10,955	-0.32%
2023/06/07	25	44.13	21	45.23	44.50	4	10,763	0.04%
2023/06/06	12	43.18	27	43.28	43.45	-15	10,521	-0.14%
2023/06/05	27	45.16	37	46.36	44.95	-10	10,263	-0.10%
2023/06/02	59	43.92	21	43.14	43.25	38	9,719	0.39%
2023/06/01	58	43.55	36	43.92	43.35	22	9,563	0.23%
2023/05/31	24	44.04	20	43.63	42.60	4	9,336	0.04%
2023/05/30	2	43.85	10	43.78	43.55	-8	8,900	-0.09%
2023/05/29	21	43.57	21	44.58	44.65	0	8,311	0.00%
2023/05/26	4	39.00	4	38.61	40.60	0	7,892	0.00%
2023/05/25	2	37.03	2	36.95	36.95	0	7,304	0.00%
2023/05/23	14	37.69	14	37.21	37.35	0	6,978	0.00%
2023/05/22	8	35.79	10	37.10	37.00	-2	6,692	-0.03%
2023/05/19	2	33.35	5	36.02	35.95	-3	6,129	-0.05%
2023/05/17	1	29.85	1	30.00	30.00	0	5,498	0.00%
2023/05/16	1	29.80	1	30.00	30.00	0	5,470	0.00%
2023/05/15	1	29.65	1	29.55	29.55	0	5,425	0.00%
2023/05/12	0	0.00	1	28.70	29.45	-1	5,366	-0.02%
2023/05/10	1	27.90	0	0.00	28.40	1	5,295	0.02%
2023/05/09	0	0.00	1	29.00	29.00	-1	5,207	-0.02%
2023/05/08	1	32.55	3	32.33	32.20	-2	5,120	-0.04%
2023/05/05	2	31.30	0	0.00	31.20	2	5,027	0.04%
2023/05/04	0	0.00	3	31.65	31.90	-3	4,982	-0.06%
2023/05/03	2	31.05	1	30.75	31.00	1	4,916	0.02%
2023/05/02	8	32.45	4	32.00	32.00	4	4,863	0.08%
2023/04/28	7	31.70	2	32.08	32.70	5	4,784	0.10%
2023/04/26	0	0.00	1	30.40	30.20	-1	4,587	-0.02%
2023/04/25	1	32.80	1	30.50	30.50	0	4,549	0.00%
2023/04/24	2	31.75	1	31.70	31.70	1	4,466	0.02%
2023/04/21	1	31.30	64	31.01	30.85	-63	4,420	-1.43%
2023/04/20	0	0.00	45	32.36	32.45	-45	4,323	-1.04%
2023/04/19	2	34.40	0	0.00	34.05	2	4,215	0.05%
2023/04/18	34	35.90	8	36.09	34.80	26	4,127	0.63%
2023/04/17	2	36.00	0	0.00	36.30	2	3,699	0.05%
2023/04/14	30	32.90	0	0.00	33.00	30	3,440	0.87%
2023/04/13	35	33.95	1	34.10	34.15	34	3,308	1.03%
2023/04/12	1	34.40	1	34.10	34.10	0	3,179	0.00%
2023/04/11	25	34.32	0	0.00	33.90	25	3,037	0.82%
2023/04/10	0	0.00	3	34.65	33.80	-3	2,859	-0.10%
2023/04/07	3	30.40	1	31.00	31.50	2	2,430	0.08%
2023/04/06	0	0.00	1	30.00	30.45	-1	2,014	-0.05%
2023/03/31	4	26.90	4	27.60	27.70	0	1,729	0.00%
2023/03/30	3	27.67	3	27.30	27.30	0	1,676	0.00%
2023/03/29	3	28.03	3	27.83	27.90	0	1,598	0.00%
2023/03/28	10	28.23	10	28.31	28.20	0	1,355	0.00%
2023/03/23	0	0.00	4	25.09	24.55	-4	646	-0.62%
2023/03/21	0	0.00	1	23.20	23.25	-1	598	-0.17%
2023/03/20	1	23.15	0	0.00	23.15	1	605	0.17%
2022/12/20	0	0.00	20	20.00	19.90	-20	3,852	-0.52%
2022/12/16	10	21.08	0	0.00	21.05	10	3,850	0.26%
2022/12/14	0	0.00	2	21.70	21.60	-2	3,858	-0.05%
2022/12/12	10	21.42	0	0.00	21.25	10	3,937	0.25%
2022/12/09	1	21.55	2	22.18	21.20	-1	4,044	-0.02%
2022/12/08	5	20.87	4	21.00	21.60	1	4,044	0.02%
2022/12/07	3	22.53	1	22.60	22.15	2	3,967	0.05%
2022/12/05	2	24.35	0	0.00	24.50	2	3,886	0.05%
2022/12/01	2	24.98	0	0.00	24.80	2	3,803	0.05%
2022/11/29	1	25.05	2	25.88	25.60	-1	3,432	-0.03%
2022/11/25	0	0.00	20	22.79	22.35	-20	3,128	-0.64%
2022/11/24	20	23.37	0	0.00	23.25	20	3,111	0.64%
2022/11/23	0	0.00	20	22.89	22.85	-20	3,092	-0.65%
2022/11/21	20	23.30	1	23.65	23.95	19	3,031	0.63%
2022/11/18	1	22.10	1	22.60	22.80	0	2,946	0.00%
2022/11/17	0	0.00	40	22.26	22.35	-40	2,885	-1.39%
2022/11/16	5	20.70	5	20.92	20.90	0	2,843	0.00%
2022/11/11	0	0.00	40	21.66	20.60	-40	2,866	-1.40%
2022/11/09	30	22.17	0	0.00	21.80	30	2,839	1.06%
2022/11/08	50	22.22	0	0.00	22.00	50	2,808	1.78%
2022/11/07	0	0.00	2	22.15	21.75	-2	2,804	-0.07%
2022/11/03	1	20.75	1	20.80	21.20	0	2,789	0.00%
2022/10/28	2	20.85	0	0.00	19.70	2	2,825	0.07%
2022/10/20	1	21.40	7	21.19	21.65	-6	2,821	-0.21%
2022/10/19	0	0.00	5	22.57	21.65	-5	2,807	-0.18%
2022/10/18	20	22.06	15	22.26	22.30	5	2,789	0.18%
2022/10/14	1	21.85	1	22.45	21.70	0	2,734	0.00%
2022/10/11	0	0.00	1	23.45	23.45	-1	2,598	-0.04%
2022/10/07	7	25.73	3	24.80	24.80	4	2,530	0.16%
2022/10/06	3	26.07	3	26.10	26.00	0	2,434	0.00%
2022/10/05	8	26.67	4	26.24	26.05	4	2,307	0.17%
2022/10/04	3	25.77	2	26.43	26.45	1	2,069	0.05%
2022/10/03	2	25.05	2	25.73	26.20	0	1,689	0.00%
2022/09/21	3	22.35	3	22.60	22.85	0	763	0.00%
2022/09/02	0	0.00	2	22.00	21.85	-2	475	-0.42%
2022/09/01	2	21.80	0	0.00	21.80	2	469	0.43%
2022/08/02	3	18.80	3	19.73	19.60	0	271	0.00%
2022/07/15	2	17.55	2	17.40	17.95	0	235	0.00%
2022/06/29	2	18.00	2	17.85	18.10	0	246	0.00%
2022/03/30	0	0.00	1	21.70	21.20	-1	388	-0.26%
2022/03/29	1	21.60	0	0.00	21.60	1	384	0.26%
2022/03/07	3	19.45	3	19.17	18.55	0	428	0.00%
2022/02/18	0	21.45	0	0.00	21.25	0	542	0.00%
2022/02/10	0	0.00	1	21.25	21.20	-1	935	-0.11%
2022/02/09	1	21.25	0	0.00	21.25	1	953	0.10%
2021/12/17	0	0.00	2	24.85	24.40	-2	1,790	-0.11%
2021/11/30	4	22.95	4	23.10	23.75	0	1,778	0.00%
2021/11/23	2	24.60	0	0.00	24.40	2	1,734	0.12%
2021/10/27	0	0.00	6	23.10	22.95	-6	919	-0.65%
2021/10/25	6	23.50	0	0.00	23.25	6	797	0.75%
2021/10/22	1	22.95	1	23.25	23.80	0	785	0.00%
2021/09/07	0	0.00	5	18.60	18.45	-5	746	-0.67%
2021/09/06	0	0.00	1	19.30	19.00	-1	749	-0.13%
2021/09/03	1	19.30	0	0.00	19.30	1	754	0.13%
2021/08/19	1	19.60	1	19.80	19.80	0	845	0.00%
2021/08/09	2	22.05	2	22.05	20.65	0	925	0.00%
2021/08/05	0	0.00	1	22.15	22.00	-1	928	-0.11%
2021/08/04	1	22.15	0	0.00	22.15	1	966	0.10%
2021/07/19	0	0.00	1	24.10	23.75	-1	1,179	-0.08%
2021/07/16	1	24.05	1	23.65	24.05	0	1,229	0.00%
2021/07/15	1	23.75	1	23.30	23.75	0	1,254	0.00%
2021/07/14	1	23.25	1	23.65	23.25	0	1,275	0.00%
2021/07/13	1	23.60	0	0.00	23.60	1	1,297	0.08%
2021/07/09	0	0.00	1	24.10	23.95	-1	1,334	-0.07%
2021/07/08	1	24.25	1	23.65	24.25	0	1,417	0.00%
2021/07/07	1	23.75	1	24.35	23.75	0	1,526	0.00%
2021/07/06	1	24.05	1	24.95	24.05	0	1,608	0.00%
2021/07/05	1	25.15	1	25.80	25.15	0	1,658	0.00%
2021/07/02	1	25.20	0	0.00	25.20	1	1,697	0.06%
2021/06/07	1	24.10	0	0.00	24.40	1	3,498	0.03%
2021/04/26	1	34.05	0	0.00	34.50	1	4,726	0.02%
2021/04/22	6	35.05	110	33.89	32.90	-104	4,740	-2.19%	大賣/鉅額交易
2021/04/13	0	0.00	6	38.40	36.90	-6	4,817	-0.12%
2021/04/09	2	35.03	0	0.00	34.85	2	4,692	0.04%
2021/04/07	2	36.20	0	0.00	36.20	2	4,654	0.04%
2021/03/30	0	0.00	2	39.00	38.80	-2	4,562	-0.04%
2021/03/29	2	37.30	0	0.00	37.30	2	4,467	0.04%
2021/03/26	3	37.43	2	38.10	37.80	1	4,486	0.02%
2021/03/24	1	39.25	0	0.00	38.00	1	4,556	0.02%
2021/03/22	100	40.20	1.1	39.35	38.60	98.9	4,409	2.24%
2021/03/19	1	37.50	0	0.00	38.35	1	4,180	0.02%
2021/03/17	2	32.30	2	32.60	31.75	0	3,865	0.00%
2021/03/12	10	32.00	0	0.00	32.90	10	3,821	0.26%
2021/03/11	0.1	33.93	0	0.00	32.10	0.1	3,690	0.00%
2021/03/10	10	32.76	10	32.65	33.50	0	3,470	0.00%
2021/03/09	0	0.00	6	31.20	32.10	-6	3,266	-0.18%
2021/03/08	4	30.13	4	31.03	30.85	0	3,155	0.00%
2021/03/05	0	0.00	1	27.55	29.90	-1	2,882	-0.03%
2021/03/04	1	27.20	1	27.00	27.20	0	2,802	0.00%
2021/03/03	2	27.15	1	26.95	26.95	1	2,872	0.03%
2021/03/02	0	0.00	1	28.60	28.15	-1	2,922	-0.03%
2021/02/26	1	28.35	1	27.80	28.35	0	2,961	0.00%
2021/02/25	2	28.33	3	28.57	28.00	-1	2,917	-0.03%
2021/02/24	2	29.05	1	29.30	28.30	1	3,023	0.03%
2021/02/23	1	29.35	1	30.00	29.35	0	3,031	0.00%
2021/02/22	1	30.00	1	30.25	30.00	0	3,046	0.00%
2021/02/19	1	29.90	0	0.00	29.90	1	3,024	0.03%
2020/12/29	1	41.50	1	41.45	40.55	0	1,989	0.00%
2020/12/28	5	42.55	5	42.95	41.90	0	1,952	0.00%
2020/12/22	6	41.48	6	41.48	40.50	0	1,805	0.00%
2020/12/21	8	40.84	8	40.95	41.00	0	1,744	0.00%
2020/12/18	6	45.38	1	45.05	42.75	5	1,681	0.30%
2020/12/16	6	42.27	6	42.68	43.65	0	1,515	0.00%
2020/12/15	10	41.56	10	42.68	40.80	0	1,472	0.00%
2020/12/14	21	42.38	21	42.46	43.30	0	1,429	0.00%
2020/12/11	12	42.27	12	43.15	40.00	0	1,394	0.00%
2020/12/10	38	44.94	38	45.42	44.10	0	1,335	0.00%
2020/12/09	12	41.38	12	41.70	43.25	0	1,270	0.00%
2020/12/08	14	37.78	14	37.91	39.35	0	1,206	0.00%
2020/12/07	5	33.92	5	34.37	35.95	0	1,147	0.00%
2020/12/04	1	34.20	1	34.10	32.70	0	1,100	0.00%
2020/12/03	33	33.53	33	33.79	33.55	0	1,080	0.00%
2020/12/01	0	0.00	1	33.80	35.25	-1	893	-0.11%
2020/11/30	1	29.45	0	0.00	32.05	1	745	0.13%
2020/11/04	3	17.93	3	17.90	17.90	0	83	0.00%
2020/10/29	4	18.00	4	17.99	17.95	0	86	0.00%
2020/10/27	3	18.50	3	18.50	18.50	0	83	0.00%
2020/10/26	1	18.60	2	18.78	18.75	-1	84	-1.18%
2020/10/22	0	0.00	2	18.70	18.60	-2	85	-2.34%
2020/10/21	7	18.91	8	19.10	18.90	-1	86	-1.16%
2020/10/20	6	18.95	2	19.10	18.90	4	86	4.60%
2020/10/19	0	0.00	1	19.05	19.20	-1	87	-1.15%
2020/10/16	3	19.00	2	19.05	19.05	1	83	1.20%
2020/10/15	2	19.05	2	19.25	19.25	0	83	0.00%
2020/10/13	2	19.25	2	19.40	19.50	0	84	0.00%
2020/10/08	1	19.60	1	19.85	20.00	0	89	0.00%
2020/10/06	1	19.60	1	19.70	20.00	0	96	0.00%
2020/09/14	6	19.40	6	19.50	19.55	0	142	0.00%
2020/07/24	5	20.30	5	20.50	20.30	0	131	0.00%
2020/05/08	2	19.30	2	19.50	19.30	0	127	0.00%
2020/05/07	4	19.35	4	19.40	19.45	0	129	0.00%
2020/02/19	1	20.60	1	20.75	20.85	0	139	0.00%
2020/01/09	2	21.50	2	21.70	21.80	0	147	0.00%
2019/11/20	0	0.00	2	20.25	20.25	-2	164	-1.22%
2019/10/07	5	21.60	5	21.71	21.40	0	315	0.00%
2019/09/19	1	21.85	1	21.85	22.00	0	361	0.00%
2019/09/16	0	0.00	1	21.90	21.70	-1	363	-0.28%
2019/09/12	1	21.85	1	21.75	21.85	0	363	0.00%
2019/09/11	1	21.50	1	21.70	21.45	0	363	0.00%
2019/09/10	2	21.30	3	21.57	21.35	-1	363	-0.28%
2019/09/09	6	21.95	4	21.95	21.50	2	359	0.56%
2019/07/22	2	23.05	2	23.23	23.75	0	289	0.00%
2019/07/17	0	0.00	20	23.90	23.40	-20	294	-6.79%
2019/07/16	3	23.60	3	23.70	23.55	0	320	0.00%
2019/07/11	20	24.43	0	0.00	24.40	20	337	5.92%
2019/05/30	2	19.55	2	19.68	19.75	0	929	0.00%
2019/04/11	2	26.20	2	26.40	26.50	0	991	0.00%
2019/04/08	0	0.00	3	27.28	26.75	-3	927	-0.32%
2019/04/02	3	26.93	2	26.60	26.85	1	840	0.12%
2019/03/14	1	22.65	0	0.00	22.60	1	601	0.17%
2019/02/26	9	19.05	9	19.25	19.05	0	389	0.00%
2019/02/15	10	19.50	10	20.00	19.10	0	391	0.00%
2019/02/13	2	19.33	2	19.95	19.95	0	346	0.00%
2019/01/24	0	0.00	10	18.10	18.15	-10	299	-3.34%
2019/01/22	0	0.00	10	17.62	17.55	-10	312	-3.20%
2019/01/15	0	0.00	12	17.95	18.15	-12	331	-3.62%
2019/01/11	6	17.90	8	17.61	17.45	-2	322	-0.62%
2019/01/10	39	18.89	5	18.10	18.10	34	314	10.80%
2018/11/16	1	21.60	1	21.15	21.50	0	285	0.00%
2018/11/15	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/11/12	1	17.00	0	0.00	17.00	1	257	0.39%
2018/11/05	1	17.00	0	0.00	17.00	1	311	0.32%
2018/11/02	1	17.00	1	17.00	17.00	0	316	0.00%
2018/11/01	1	16.90	2	16.73	17.05	-1	315	-0.32%
2018/10/31	2	16.18	2	15.95	16.15	0	314	0.00%
2018/08/21	2	26.15	2	26.75	26.50	0	1,271	0.00%
2018/08/17	0	0.00	1	26.25	25.65	-1	1,266	-0.08%
2018/08/16	1	25.75	0	0.00	25.85	1	1,262	0.08%
2018/08/14	1	24.90	1	26.95	25.10	0	1,245	0.00%
2018/07/31	0	0.00	2	32.30	34.00	-2	1,188	-0.17%
2018/07/25	2	32.05	2	32.30	31.80	0	1,124	0.00%
2018/07/24	2	31.63	0	0.00	32.85	2	1,101	0.18%
2018/07/17	1	30.00	1	29.80	29.90	0	1,055	0.00%
2018/07/13	1	31.00	1	31.30	31.00	0	1,044	0.00%
2018/06/14	0	0.00	2	32.70	34.00	-2	555	-0.36%
2018/06/08	1	23.60	0	0.00	23.50	1	349	0.29%
2018/06/07	1	23.35	0	0.00	23.40	1	326	0.31%
2018/01/22	0	0.00	2	21.10	21.40	-2	334	-0.60%
2018/01/19	2	21.20	3	21.40	21.00	-1	336	-0.30%
2018/01/18	3	21.20	2	21.40	21.20	1	337	0.30%
2018/01/17	2	21.15	0	0.00	21.15	2	339	0.59%