景碩 (3189)-統一-員林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
1,468張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.60	0	0.00	94.20	1	2,892	0.03%
2024/05/09	20	95.00	0	0.00	94.20	20	2,884	0.69%
2024/05/03	0	0.00	0.6	96.20	95.40	-0.6	3,252	-0.02%
2024/04/30	1	96.10	0	0.00	95.30	1	3,273	0.03%
2024/04/24	3	98.20	4	97.05	97.10	-1	3,321	-0.03%
2024/04/18	1	95.80	0	0.00	95.80	1	3,262	0.03%
2024/04/12	0	0.00	2	99.40	97.80	-2	3,248	-0.06%
2024/04/08	2.1	101.95	0	0.00	101.00	2.1	3,226	0.07%
2024/04/03	0.5	102.67	0	0.00	102.00	0.5	3,206	0.01%
2024/03/27	0	0.00	0.5	98.50	99.40	-0.5	3,142	-0.02%
2024/03/22	0.5	101.50	0	0.00	101.50	0.5	3,343	0.01%
2024/03/18	0	0.00	1	94.90	98.00	-1	3,289	-0.03%
2024/03/15	2	93.60	0	0.00	92.10	2	3,205	0.06%
2024/03/08	0	0.00	1	96.20	97.00	-1	3,218	-0.03%
2024/02/29	1	96.10	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1	97.10	0	0.00	96.20	1	3,302	0.03%
2024/02/26	0	0.00	1	99.20	99.20	-1	3,266	-0.03%
2024/02/23	0	0.00	3	99.27	98.80	-3	3,289	-0.09%
2024/02/19	1	104.50	0	0.00	104.00	1	3,367	0.03%
2024/01/31	0	0.00	2	101.50	100.50	-2	3,349	-0.06%
2024/01/30	5	107.50	8	106.88	103.50	-3	3,341	-0.09%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/22	5	99.30	1	100.00	100.00	4	3,233	0.12%
2024/01/19	0	0.00	1	97.90	98.40	-1	3,225	-0.03%
2024/01/16	1	97.50	0	0.00	97.90	1	3,285	0.03%
2024/01/15	0	0.00	2	97.25	97.10	-2	3,278	-0.06%
2024/01/10	2	96.90	0	0.00	96.40	2	3,311	0.06%
2024/01/09	1	98.40	1	99.10	98.60	0	3,279	0.00%
2024/01/08	0	0.00	2	98.90	97.80	-2	3,279	-0.06%
2024/01/05	1	97.20	0	0.00	97.10	1	3,300	0.03%
2024/01/04	1	97.80	0	0.00	97.70	1	3,316	0.03%
2023/12/29	2	99.85	0	0.00	99.70	2	3,300	0.06%
2023/12/28	1	99.30	0	0.00	99.50	1	3,302	0.03%
2023/12/25	0	0.00	1	100.50	100.00	-1	3,355	-0.03%
2023/12/22	1	99.10	1	100.50	99.10	0	3,356	0.00%
2023/12/21	1	99.40	1	99.70	99.60	0	3,369	0.00%
2023/12/18	1	99.70	0	0.00	97.70	1	3,130	0.03%
2023/12/08	0	0.00	0.1	103.00	102.50	-0.1	3,048	0.00%
2023/12/06	0	0.00	2	102.00	101.50	-2	3,040	-0.07%
2023/12/05	0	0.00	11	104.27	104.50	-11	2,998	-0.37%
2023/12/04	0	0.00	1	99.70	102.50	-1	2,940	-0.03%
2023/12/01	1	98.60	0	0.00	100.50	1	2,932	0.03%
2023/11/29	0.1	99.10	1	99.00	99.30	-0.9	2,894	-0.03%
2023/11/23	0	0.00	0.3	97.30	96.90	-0.3	2,815	-0.01%
2023/11/22	1	97.30	0	0.00	96.80	1	2,807	0.04%
2023/11/21	2	98.90	0	0.00	98.40	2	2,789	0.07%
2023/11/10	1	93.10	1	93.10	92.90	0	2,632	0.00%
2023/11/07	1.1	95.52	0	0.00	95.50	1.1	2,646	0.04%
2023/11/01	0.2	96.10	0	0.00	96.00	0.2	2,564	0.01%
2023/10/31	1	93.00	0	0.00	94.80	1	2,548	0.04%
2023/10/25	1	98.50	0	0.00	97.70	1	2,717	0.04%
2023/10/13	2	103.25	0	0.00	103.00	2	3,733	0.05%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/11	2	105.00	0	0.00	105.00	2	3,821	0.05%
2023/09/28	0	0.00	0	108.50	108.50	0	4,182	0.00%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/25	0	0.00	1	110.00	109.50	-1	4,208	-0.02%
2023/09/20	0	0.00	2	110.25	110.50	-2	4,210	-0.05%
2023/09/18	0	0.00	2	113.75	113.50	-2	4,212	-0.05%
2023/09/15	3	113.00	2	113.00	113.50	1	4,225	0.02%
2023/09/14	0	0.00	0.5	112.00	111.50	-0.5	4,173	-0.01%
2023/09/06	0	0.00	2	110.00	110.00	-2	4,251	-0.05%
2023/09/04	0	0.00	1	107.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	1	106.50	0	0.00	105.50	1	4,449	0.02%
2023/08/24	1	105.50	0	0.00	105.00	1	4,670	0.02%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/07	0	107.00	0	0.00	107.50	0	5,304	0.00%
2023/08/02	2	110.00	3	109.67	108.50	-1	5,317	-0.02%
2023/07/31	1.1	103.59	0	0.00	103.50	1.1	5,192	0.02%
2023/07/27	2.1	106.77	0	0.00	106.50	2.1	5,160	0.04%
2023/07/26	1	110.50	1	111.50	109.00	0	5,209	0.00%
2023/07/25	1	113.50	0	0.00	110.00	1	5,305	0.02%
2023/07/21	2.2	109.31	0	0.00	110.00	2.2	5,361	0.04%
2023/07/19	3.2	115.94	2	115.50	113.50	1.2	5,363	0.02%
2023/07/18	2	120.50	4.5	119.06	120.50	-2.5	5,106	-0.05%
2023/07/17	3	113.00	4	113.38	113.50	-1	4,771	-0.02%
2023/07/13	0	0.00	4	109.25	110.00	-4	4,768	-0.08%
2023/07/12	1	112.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	4	115.63	0	0.00	115.50	4	4,515	0.09%
2023/07/10	1	115.00	1	115.00	115.50	0	4,496	0.00%
2023/07/07	0.1	114.50	0	0.00	115.50	0.1	4,487	0.00%
2023/07/05	3	118.50	3	117.50	117.00	0	4,484	0.00%
2023/06/26	6	115.83	6	116.42	116.50	0	4,656	0.00%
2023/06/14	0	0.00	1	117.00	117.00	-1	5,097	-0.02%
2023/06/09	0.2	112.25	0	0.00	112.00	0.2	5,216	0.00%
2023/06/08	2	112.51	0	0.00	111.50	2	5,251	0.04%
2023/06/07	0	115.50	0	0.00	116.00	0	5,260	0.00%
2023/06/05	1	119.50	4	118.50	119.00	-3	5,305	-0.06%
2023/06/02	1	119.00	2	119.25	118.00	-1	5,298	-0.02%
2023/06/01	7	115.86	8	116.44	116.50	-1	5,261	-0.02%
2023/05/31	1	116.00	1	116.00	116.50	0	5,425	0.00%
2023/05/30	0	0.00	3	115.67	115.50	-3	5,456	-0.05%
2023/05/29	5.2	117.08	11	116.00	116.00	-5.9	5,453	-0.11%
2023/05/26	1	115.50	5	116.40	115.50	-4	5,331	-0.08%
2023/05/25	4	113.25	4	113.75	112.00	0	5,240	0.00%
2023/05/23	1	113.00	2	112.50	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/18	11	111.86	5	111.10	112.00	6	5,344	0.11%
2023/05/17	0	0.00	2	109.50	109.50	-2	5,421	-0.04%
2023/05/16	2	109.00	0	0.00	108.00	2	5,506	0.04%
2023/05/15	1	107.00	0	0.00	106.50	1	5,544	0.02%
2023/05/10	2	110.25	2	110.25	110.00	0	5,636	0.00%
2023/05/09	1	111.50	0	0.00	111.00	1	5,678	0.02%
2023/05/08	1	112.00	2	111.25	111.00	-1	5,818	-0.02%
2023/05/05	0	109.00	2	109.00	109.50	-2	5,843	-0.03%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,160	-0.02%
2023/04/28	0	0.00	1	110.50	110.50	-1	6,142	-0.02%
2023/04/25	1	104.00	0	0.00	104.50	1	6,022	0.02%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	2	108.25	1	108.00	107.50	1	5,962	0.02%
2023/04/19	3	109.00	1	108.50	108.50	2	6,045	0.03%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	0	0.00	1	113.50	113.50	-1	6,137	-0.02%
2023/04/13	2	113.75	0	0.00	113.50	2	6,169	0.03%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/04/06	1	115.00	1	116.00	116.00	0	6,292	0.00%
2023/03/31	1	116.00	1	116.50	116.00	0	6,397	0.00%
2023/03/30	0	0.00	2	117.25	116.00	-2	6,554	-0.03%
2023/03/28	2	115.25	1	113.00	113.00	1	7,272	0.01%
2023/03/27	4	116.25	4	115.50	115.50	0	7,392	0.00%
2023/03/24	4	119.63	1	120.50	117.00	3	7,644	0.04%
2023/03/23	1	119.50	1	119.00	119.00	0	7,473	0.00%
2023/03/22	1	119.50	1	117.50	117.50	0	7,466	0.00%
2023/03/21	1	117.50	12	117.21	117.00	-11	7,428	-0.15%
2023/03/17	1	115.50	1	115.50	116.00	0	7,633	0.00%
2023/03/16	0	0.00	1	115.00	113.50	-1	7,892	-0.01%
2023/03/15	0	0.00	2	115.50	115.00	-2	8,401	-0.02%
2023/03/10	2	113.00	2	114.75	113.00	0	9,091	0.00%
2023/03/09	0	0.00	1	116.00	115.50	-1	9,511	-0.01%
2023/03/08	1	116.00	1	117.00	116.50	0	9,555	0.00%
2023/03/07	1	116.00	0	0.00	115.50	1	9,625	0.01%
2023/03/06	0	0.00	4	117.88	118.00	-4	9,665	-0.04%
2023/03/03	3	116.33	6	116.50	116.50	-3	9,774	-0.03%
2023/03/02	1	113.50	2	112.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	2	110.50	111.50	-2	9,719	-0.02%
2023/02/24	2	108.50	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	108.50	1	110.50	110.50	0	9,857	0.00%
2023/02/22	2	108.50	0	0.00	108.50	2	10,099	0.02%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	3	109.50	0	0.00	109.00	3	10,426	0.03%
2023/02/17	1	109.50	0	0.00	110.00	1	10,640	0.01%
2023/02/16	2	111.75	0	0.00	111.50	2	10,961	0.02%
2023/02/15	1	108.50	2	110.50	111.50	-1	11,501	-0.01%
2023/02/13	2	105.50	0	0.00	105.00	2	12,340	0.02%
2023/02/10	1	108.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	0	0.00	1	110.00	109.00	-1	12,945	-0.01%
2023/02/08	0	0.00	1	110.50	110.00	-1	13,163	-0.01%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	2	108.50	1	108.50	108.50	1	13,602	0.01%
2023/02/03	4	115.50	0	0.00	115.00	4	13,644	0.03%
2023/02/02	2	116.75	4	118.37	119.00	-2	13,761	-0.01%
2023/02/01	6	116.58	7	116.86	117.00	-1	13,847	-0.01%
2023/01/31	0	0.00	2	112.00	112.50	-2	13,907	-0.01%
2023/01/30	1	110.00	6	110.50	111.50	-5	14,327	-0.03%
2023/01/16	1	108.00	2	108.25	108.50	-1	15,173	-0.01%
2023/01/13	6	108.50	7	105.79	105.50	-1	15,301	-0.01%
2023/01/12	0	0.00	1	107.00	106.00	-1	15,474	-0.01%
2023/01/10	1	106.00	1	106.50	106.50	0	16,253	0.00%
2023/01/09	4	107.50	2	106.75	107.50	2	16,589	0.01%
2023/01/06	0	0.00	2	104.00	106.50	-2	16,673	-0.01%
2023/01/05	2	104.50	0	0.00	102.50	2	16,733	0.01%
2023/01/04	3	104.67	1	103.00	103.00	2	16,804	0.01%
2023/01/03	5	106.00	5	106.00	106.00	0	16,887	0.00%
2022/12/29	1	104.00	1	106.00	106.00	0	17,146	0.00%
2022/12/27	1	107.50	1	107.00	107.50	0	17,562	0.00%
2022/12/26	2	106.00	0	0.00	106.00	2	17,621	0.01%
2022/12/23	3	106.83	2	107.00	107.00	1	17,780	0.01%
2022/12/22	4	106.88	1	105.00	107.00	3	17,871	0.02%
2022/12/21	4	105.38	0	0.00	106.50	4	17,832	0.02%
2022/12/20	3	108.17	1	109.00	109.50	2	17,695	0.01%
2022/12/19	2	112.25	1	113.00	112.00	1	17,412	0.01%
2022/12/16	3	112.50	1	112.50	112.00	2	17,414	0.01%
2022/12/15	2	117.75	3	117.83	118.00	-1	17,256	-0.01%
2022/12/14	1	117.00	2	117.00	116.50	-1	17,352	-0.01%
2022/12/13	2	115.75	0	0.00	115.00	2	17,372	0.01%
2022/12/12	1	117.00	0	0.00	117.00	1	17,320	0.01%
2022/12/09	4	118.88	2	117.50	117.50	2	17,309	0.01%
2022/12/08	2	119.00	7	120.00	120.00	-5	17,160	-0.03%
2022/12/07	5	124.20	0	125.50	121.50	5	17,051	0.03%
2022/12/06	3	136.67	2	136.00	134.50	1	16,598	0.01%
2022/12/05	14	137.64	15	138.03	138.50	-1	16,437	-0.01%
2022/12/02	3	130.17	2	131.25	133.00	1	16,119	0.01%
2022/12/01	8	129.75	7	130.00	130.50	1	16,148	0.01%
2022/11/30	3	121.00	2	122.75	122.50	1	15,750	0.01%
2022/11/29	0	121.00	0	0.00	121.00	0	15,778	0.00%
2022/11/28	0	0.00	4	121.75	122.00	-4	15,889	-0.03%
2022/11/25	7	121.79	8	120.56	120.50	-1	16,141	-0.01%
2022/11/24	0	0.00	6	119.67	120.00	-6	15,990	-0.04%
2022/11/22	4	117.25	2	116.75	118.00	2	15,953	0.01%
2022/11/21	3	116.83	2	118.25	117.00	1	15,944	0.01%
2022/11/18	4	118.00	4	116.50	116.00	0	15,912	0.00%
2022/11/17	2	118.50	4	120.13	120.00	-2	15,766	-0.01%
2022/11/16	4	121.13	4	122.00	121.50	0	15,764	0.00%
2022/11/15	8	119.00	2	118.75	121.50	6	15,744	0.04%
2022/11/14	8	119.88	1	120.00	119.00	7	15,626	0.04%
2022/11/11	3	120.67	8	121.00	119.50	-5	15,359	-0.03%
2022/11/10	1	112.00	1	112.50	113.00	0	14,764	0.00%
2022/11/09	13	111.65	44	111.89	113.50	-31	14,573	-0.21%
2022/11/08	4	106.88	7	107.50	106.50	-3	14,070	-0.02%
2022/11/07	6	104.08	1	104.00	104.00	5	13,845	0.04%
2022/11/04	5	104.70	2	105.25	105.00	3	13,717	0.02%
2022/11/03	2	106.50	3	105.83	106.50	-1	13,615	-0.01%
2022/11/02	3	107.33	3	106.67	107.50	0	13,553	0.00%
2022/11/01	3	105.17	1	106.50	105.00	2	13,357	0.01%
2022/10/31	6	104.50	2	104.75	104.50	4	13,314	0.03%
2022/10/28	9	104.72	7	104.00	103.50	2	13,372	0.01%
2022/10/27	7	103.07	3	103.00	104.00	4	13,498	0.03%
2022/10/26	5	102.20	7	102.57	101.50	-2	13,425	-0.01%
2022/10/25	9	104.44	8	104.38	104.50	1	13,090	0.01%
2022/10/24	31	105.35	28	106.34	102.50	3	12,999	0.02%
2022/10/21	13	100.96	7	101.93	100.00	6	12,968	0.05%
2022/10/20	6	99.78	3	98.67	100.50	3	13,114	0.02%
2022/10/19	14	103.36	13	103.15	102.00	1	13,204	0.01%
2022/10/18	69	102.95	66	102.64	102.50	3	13,000	0.02%
2022/10/17	5	98.22	3	99.43	103.50	2	12,646	0.02%
2022/10/14	2	97.80	2	98.15	99.50	0	12,567	0.00%
2022/10/12	1	93.40	1	95.00	95.30	0	12,686	0.00%
2022/10/11	2	94.15	4	94.50	92.50	-2	12,786	-0.02%
2022/10/07	3	100.83	1	100.50	100.50	2	12,896	0.02%
2022/10/06	3	98.47	7	99.97	100.50	-4	12,854	-0.03%
2022/10/05	5	100.00	5	99.40	99.00	0	12,920	0.00%
2022/10/04	8	98.53	8	99.25	99.90	0	12,821	0.00%
2022/10/03	5	94.66	5	93.58	94.40	0	12,678	0.00%
2022/09/30	1	92.40	0	0.00	93.00	1	12,805	0.01%
2022/09/29	4	91.70	4	91.73	90.30	0	12,880	0.00%
2022/09/28	3	94.73	4	92.95	92.00	-1	12,806	-0.01%
2022/09/27	2	95.05	2	96.40	96.70	0	12,851	0.00%
2022/09/26	0	95.80	6	92.60	92.60	-6	12,840	-0.05%
2022/09/23	2	100.50	1	99.40	98.00	1	12,910	0.01%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	1	106.00	0	0.00	105.00	1	12,853	0.01%
2022/09/16	0	107.67	0	0.00	105.50	0	13,033	0.00%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/13	0	0.00	1	111.50	111.50	-1	13,424	-0.01%
2022/09/12	1	114.00	0	0.00	114.00	1	13,462	0.01%
2022/09/08	0	0.00	2	111.00	111.50	-2	13,670	-0.01%
2022/09/07	4	109.75	2	110.25	108.50	2	13,949	0.01%
2022/09/06	0	0.00	2	113.25	112.00	-2	14,099	-0.01%
2022/09/05	1	111.50	0	0.00	111.50	1	14,128	0.01%
2022/09/02	1	112.00	5	111.90	111.50	-4	14,070	-0.03%
2022/09/01	3	114.00	1	112.50	111.50	2	13,951	0.01%
2022/08/31	2	123.00	0	0.00	123.00	2	13,744	0.01%
2022/08/30	1	122.50	2	123.25	122.50	-1	13,797	-0.01%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	2	128.50	0	0.00	125.50	2	14,102	0.01%
2022/08/23	7	132.86	0	0.00	128.50	7	14,148	0.05%
2022/08/22	1	139.50	0	0.00	136.50	1	14,263	0.01%
2022/08/19	0	0.00	2	135.75	137.00	-2	14,409	-0.01%
2022/08/18	3	131.83	2	133.75	134.00	1	14,598	0.01%
2022/08/17	0	0.00	1	133.50	133.00	-1	14,786	-0.01%
2022/08/16	2	134.25	0	0.00	134.00	2	14,910	0.01%
2022/08/15	2	135.25	2	136.00	135.50	0	14,923	0.00%
2022/08/12	1	132.00	4	131.88	131.00	-3	14,717	-0.02%
2022/08/11	3	127.50	2	130.00	128.00	1	14,565	0.01%
2022/08/10	5	127.60	0	0.00	125.50	5	14,606	0.03%
2022/08/09	0	0.00	2	129.50	129.50	-2	14,629	-0.01%
2022/08/08	1	128.50	0	0.00	129.00	1	14,652	0.01%
2022/08/05	1	126.50	4	126.13	126.50	-3	14,664	-0.02%
2022/08/03	3	127.17	0	0.00	124.00	3	14,372	0.02%
2022/08/02	1	131.00	1	129.50	130.00	0	14,162	0.00%
2022/08/01	0	0.00	1	132.50	134.00	-1	14,122	-0.01%
2022/07/29	5	133.10	6	134.58	136.00	-1	14,179	-0.01%
2022/07/28	10	135.95	3	139.00	130.50	7	14,090	0.05%
2022/07/27	7	147.00	10	148.25	149.00	-3	13,770	-0.02%
2022/07/26	9	145.72	2	143.25	141.50	7	13,583	0.05%
2022/07/25	1	142.50	1	144.00	146.00	0	13,607	0.00%
2022/07/21	3	143.17	5.1	144.49	145.00	-2.1	14,210	-0.01%
2022/07/20	2.1	138.50	3	138.83	138.50	-0.9	14,200	-0.01%
2022/07/19	1	135.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	4	135.13	8	136.31	137.00	-4	14,026	-0.03%
2022/07/15	2	133.50	0	0.00	133.50	2	13,869	0.01%
2022/07/14	0	0.00	1	134.00	133.50	-1	13,727	-0.01%
2022/07/13	3	129.83	3	131.17	128.50	0	13,674	0.00%
2022/07/12	2	129.25	0	0.00	126.00	2	13,583	0.01%
2022/07/07	1	129.00	1	134.00	134.00	0	13,480	0.00%
2022/07/04	1	133.00	4	133.63	130.50	-3	13,325	-0.02%
2022/06/30	0	0.00	4	143.00	142.50	-4	13,388	-0.03%
2022/06/28	2	143.25	2	143.25	144.00	0	13,495	0.00%
2022/06/27	1	147.50	1	151.50	151.00	0	13,503	0.00%
2022/06/23	2	139.75	2	139.75	138.50	0	13,436	0.00%
2022/06/21	2	153.00	3	151.83	153.00	-1	13,194	-0.01%
2022/06/17	0	0.00	7	143.00	148.00	-7	13,111	-0.05%
2022/06/16	0	0.00	26	144.83	143.00	-26	13,017	-0.20%
2022/06/15	2	152.25	0	0.00	148.00	2	12,813	0.02%
2022/06/14	1	158.00	1	161.50	163.00	0	12,769	0.00%
2022/06/10	1	165.00	0	0.00	168.00	1	12,980	0.01%
2022/06/09	13	171.35	11	167.55	167.50	2	12,990	0.02%
2022/06/08	0	0.00	3	169.17	168.50	-3	12,915	-0.02%
2022/06/07	2	168.00	1	171.00	166.50	1	12,937	0.01%
2022/06/01	2	167.25	1	169.50	166.00	1	13,153	0.01%
2022/05/30	0	0.00	1	172.50	172.50	-1	12,960	-0.01%
2022/05/27	3	161.33	8	162.25	160.50	-5	12,843	-0.04%
2022/05/26	2	156.75	6	155.67	156.50	-4	13,010	-0.03%
2022/05/25	7	157.64	9	160.17	164.50	-2	13,056	-0.02%
2022/05/24	6	163.42	6	161.92	160.50	0	12,946	0.00%
2022/05/23	0	0.00	1	171.50	171.50	-1	12,797	-0.01%
2022/05/20	2	173.25	2	169.00	169.00	0	12,785	0.00%
2022/05/19	1	170.50	1	174.00	173.50	0	12,806	0.00%
2022/05/18	1	177.00	2	176.25	175.00	-1	12,902	-0.01%
2022/05/17	7	170.64	2	174.50	174.00	5	12,822	0.04%
2022/05/16	1	169.00	2	173.00	169.50	-1	12,833	-0.01%
2022/05/13	1	172.00	1	168.50	172.50	0	12,711	0.00%
2022/05/12	0	0.00	1	169.00	164.00	-1	12,656	-0.01%
2022/05/10	0	0.00	1	171.00	172.00	-1	12,687	-0.01%
2022/05/09	14	169.36	0	0.00	166.50	14	12,792	0.11%
2022/05/06	4	172.50	0	0.00	170.50	4	12,849	0.03%
2022/05/05	1	185.00	5	183.00	181.00	-4	12,688	-0.03%
2022/05/04	4	178.00	6	176.67	177.00	-2	12,499	-0.02%
2022/05/03	1	172.00	1	174.00	175.00	0	12,356	0.00%
2022/04/29	5	168.10	3	170.33	171.50	2	12,334	0.02%
2022/04/28	14	161.50	4	162.50	160.50	10	12,098	0.08%
2022/04/27	27	165.80	5	165.50	167.50	22	11,828	0.19%
2022/04/26	6	174.00	9	171.50	168.50	-3	11,380	-0.03%
2022/04/25	7	176.14	12	176.96	178.00	-5	11,284	-0.04%
2022/04/22	9	187.33	0	0.00	184.00	9	11,231	0.08%
2022/04/21	2	195.00	4	195.75	197.00	-2	11,195	-0.02%
2022/04/20	1	191.50	5	193.00	192.50	-4	11,212	-0.04%
2022/04/19	3	189.33	6	188.50	188.50	-3	11,181	-0.03%
2022/04/18	2	177.00	1	183.50	184.00	1	11,184	0.01%
2022/04/15	5	183.00	3	182.67	181.00	2	11,315	0.02%
2022/04/14	4	189.63	6	190.75	189.50	-2	11,392	-0.02%
2022/04/13	4	184.50	5	186.40	187.00	-1	11,354	-0.01%
2022/04/11	1	187.50	0	0.00	182.50	1	11,225	0.01%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	5	198.10	2	195.00	192.50	3	11,093	0.03%
2022/04/06	3	199.17	5	201.90	205.00	-2	10,782	-0.02%
2022/04/01	3	199.83	7	200.64	202.50	-4	10,648	-0.04%
2022/03/31	4	193.38	2	194.50	194.50	2	10,713	0.02%
2022/03/30	0	0.00	1	199.00	198.00	-1	10,682	-0.01%
2022/03/29	2	198.75	1	193.50	193.50	1	10,621	0.01%
2022/03/25	2	204.25	0	0.00	203.00	2	10,409	0.02%
2022/03/24	0	0.00	1	201.50	202.00	-1	10,308	-0.01%
2022/03/22	4	191.25	1	193.50	193.50	3	10,185	0.03%
2022/03/21	9	192.78	2	191.50	192.00	7	10,192	0.07%
2022/03/18	3	183.00	2	181.25	188.00	1	10,105	0.01%
2022/03/17	6	181.58	15	183.70	186.50	-9	10,020	-0.09%
2022/03/16	7	174.21	5	172.60	172.50	2	9,818	0.02%
2022/03/15	6	177.50	1	173.00	172.00	5	9,746	0.05%
2022/03/14	2	189.75	1	195.50	188.00	1	9,658	0.01%
2022/03/11	0	0.00	0.1	193.50	193.00	-0.1	9,703	0.00%
2022/03/10	0	0.00	2	194.25	197.00	-2	9,742	-0.02%
2022/03/09	2	188.00	2	188.50	186.00	0	9,942	0.00%
2022/03/08	3	187.00	2	192.50	185.50	1	10,028	0.01%
2022/03/07	19	205.16	0	0.00	197.00	19	9,976	0.19%
2022/03/04	4	214.50	1	221.50	217.50	3	10,116	0.03%
2022/03/03	11.1	219.95	11	217.73	217.00	0.1	10,209	0.00%
2022/03/02	3	218.83	3	221.83	222.50	0	10,300	0.00%
2022/03/01	4.1	231.19	4	228.38	224.50	0.1	10,268	0.00%
2022/02/25	4	219.38	13	221.38	227.00	-9	9,965	-0.09%
2022/02/24	7	212.50	8	216.50	212.00	-1	9,643	-0.01%
2022/02/23	0	0.00	8	213.94	213.50	-8	9,527	-0.08%
2022/02/22	8	209.19	2	213.00	210.00	6	9,546	0.06%
2022/02/21	5	217.90	1	219.50	216.50	4	9,569	0.04%
2022/02/18	6	214.33	3	219.33	218.00	3	9,639	0.03%
2022/02/17	3	218.17	3	215.33	214.50	0	9,695	0.00%
2022/02/16	2	221.75	2	219.75	217.50	0	9,885	0.00%
2022/02/15	1	215.50	1	219.00	215.50	0	9,957	0.00%
2022/02/14	3	214.00	0	0.00	215.50	3	10,091	0.03%
2022/02/10	1	219.50	0	0.00	221.00	1	10,273	0.01%
2022/02/09	0	0.00	11	217.27	224.50	-11	10,328	-0.11%
2022/02/08	5	204.50	11	209.68	210.00	-6	10,357	-0.06%
2022/02/07	0	0.00	3	205.17	202.50	-3	10,415	-0.03%
2022/01/26	0	0.00	1	202.50	201.50	-1	10,728	-0.01%
2022/01/24	0	0.00	1	206.50	206.00	-1	11,590	-0.01%
2022/01/21	0	0.00	1	204.00	200.50	-1	12,083	-0.01%
2022/01/20	1	211.00	0	0.00	213.00	1	12,331	0.01%
2022/01/19	2	212.00	2	213.75	213.00	0	13,147	0.00%
2022/01/18	1	218.00	3	217.00	217.50	-2	13,603	-0.01%
2022/01/17	0	0.00	3	207.50	208.50	-3	13,734	-0.02%
2022/01/14	1	194.00	7	199.21	201.00	-6	14,096	-0.04%
2022/01/13	1	200.50	1	202.00	200.50	0	14,596	0.00%
2022/01/12	0	0.00	6	205.33	201.00	-6	15,503	-0.04%
2022/01/11	0	0.00	17	200.59	200.00	-17	15,874	-0.11%
2022/01/10	8	206.19	4	207.63	206.50	4	16,040	0.02%
2022/01/07	5	217.50	0	0.00	212.50	5	16,284	0.03%
2022/01/06	5	224.30	1	224.50	228.00	4	16,485	0.02%
2022/01/05	8	231.31	3	232.17	230.00	5	16,749	0.03%
2022/01/03	1	235.50	2	238.75	236.00	-1	17,532	-0.01%
2021/12/30	5	235.70	1	235.00	233.00	4	17,819	0.02%
2021/12/29	2	237.00	1	239.00	236.50	1	17,930	0.01%
2021/12/28	1	235.50	0	0.00	239.50	1	18,294	0.01%
2021/12/27	9	240.39	13	244.65	237.00	-4	18,566	-0.02%
2021/12/24	2	238.75	10	239.10	238.50	-8	18,515	-0.04%
2021/12/23	1	235.00	4.3	236.88	237.50	-3.3	18,745	-0.02%
2021/12/22	5	229.00	6	232.67	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	2	230.00	229.00	-2	19,147	-0.01%
2021/12/20	4	227.13	0	0.00	226.50	4	19,327	0.02%
2021/12/17	1	228.50	2	233.25	231.00	-1	19,509	-0.01%
2021/12/16	1	230.50	7	232.50	233.50	-6	19,787	-0.03%
2021/12/15	11	219.91	14	225.61	227.00	-3	19,869	-0.02%
2021/12/14	15	222.47	0	0.00	220.00	15	19,971	0.08%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	9	225.50	0	0.00	225.50	9	20,165	0.04%
2021/12/09	6	230.33	1	238.50	229.50	5	20,198	0.02%
2021/12/08	0	0.00	10	235.55	237.00	-10	20,324	-0.05%
2021/12/07	12	231.88	0	0.00	228.00	12	20,560	0.06%
2021/12/06	14	234.21	7	236.57	237.00	7	20,856	0.03%
2021/12/03	1	239.50	22	239.34	241.00	-21	21,325	-0.10%
2021/12/02	4	225.92	1	232.50	230.00	3	21,728	0.01%
2021/12/01	22.1	231.73	10	228.00	228.00	12.1	22,102	0.05%
2021/11/30	7.1	236.10	17	238.44	240.50	-9.9	22,466	-0.04%
2021/11/29	9	224.00	8	230.13	234.00	1	22,504	0.00%
2021/11/26	14	233.93	5	238.40	231.00	9	22,542	0.04%
2021/11/25	2	237.50	5	239.50	239.00	-3	22,725	-0.01%
2021/11/24	6	235.08	5	239.00	234.50	1	22,834	0.00%
2021/11/23	5	231.30	1	233.50	232.00	4	23,249	0.02%
2021/11/22	4	231.25	2	235.50	238.00	2	23,423	0.01%
2021/11/19	2	235.00	2	237.75	235.00	0	23,817	0.00%
2021/11/18	6	236.25	1	237.00	236.50	5	24,138	0.02%
2021/11/17	8	233.31	9	238.61	243.00	-1	24,245	0.00%
2021/11/16	12	235.92	7	236.21	236.00	5	24,279	0.02%
2021/11/15	5	243.50	2	252.25	243.00	3	24,276	0.01%
2021/11/12	1	251.00	13	251.19	251.00	-12	24,240	-0.05%
2021/11/11	12	245.88	13	244.38	243.50	-1	24,079	0.00%
2021/11/10	6	244.83	5	247.90	250.00	1	23,974	0.00%
2021/11/09	1	242.50	2	248.00	243.50	-1	23,930	0.00%
2021/11/08	3	242.33	0	0.00	242.50	3	23,982	0.01%
2021/11/05	12	246.71	15	242.37	249.50	-3	23,957	-0.01%
2021/11/04	3	242.50	3	243.83	242.00	0	23,880	0.00%
2021/11/03	12	230.04	18	236.33	241.50	-6	23,773	-0.03%
2021/11/02	9	236.72	5	237.60	233.00	4	23,548	0.02%
2021/11/01	6	250.67	8	248.56	239.50	-2	23,279	-0.01%
2021/10/29	22	247.41	22	245.80	244.00	0	22,958	0.00%
2021/10/28	11	247.00	7	247.07	246.50	4	22,556	0.02%
2021/10/27	7	250.21	10	250.30	249.50	-3	22,275	-0.01%
2021/10/26	21	244.29	19	238.61	236.00	2	21,599	0.01%
2021/10/25	4	238.25	6	241.67	245.00	-2	21,430	-0.01%
2021/10/22	1	239.50	2	237.00	236.50	-1	21,501	0.00%
2021/10/21	20	240.03	1	235.50	233.00	19	21,414	0.09%
2021/10/20	4	240.13	9	242.67	248.00	-5	20,975	-0.02%
2021/10/19	10	236.00	36	228.78	237.50	-26	20,214	-0.13%
2021/10/18	9	211.94	12	214.38	216.00	-3	20,181	-0.01%
2021/10/15	3	210.67	24	210.40	210.00	-21	20,158	-0.10%
2021/10/14	11	200.50	10	206.10	200.00	1	19,953	0.01%
2021/10/13	20	205.28	2	215.75	203.00	18	19,745	0.09%
2021/10/12	19	216.13	6	223.67	219.00	13	19,609	0.07%
2021/10/08	6	216.17	29	218.12	221.00	-23	19,698	-0.12%
2021/10/07	4	203.25	22	204.93	211.00	-18	19,487	-0.09%
2021/10/06	10	195.15	1	204.00	192.00	9	19,542	0.05%
2021/10/05	21	192.19	32	193.20	201.50	-11	19,785	-0.06%
2021/10/04	12	196.00	7.1	204.72	191.00	4.9	19,784	0.02%
2021/10/01	1	196.50	2	203.00	200.50	-1	20,020	0.00%
2021/09/30	2	199.50	6	201.00	202.00	-4	20,296	-0.02%
2021/09/29	11.1	196.04	0	0.00	193.00	11.1	20,608	0.05%
2021/09/28	8	199.75	6	205.00	207.00	2	20,728	0.01%
2021/09/27	21	209.71	0	0.00	206.50	21	20,624	0.10%
2021/09/24	3	215.33	6	219.50	217.00	-3	20,506	-0.01%
2021/09/23	2	214.25	20	213.48	215.00	-18	20,337	-0.09%
2021/09/22	20	204.58	1	209.50	204.00	19	20,080	0.09%
2021/09/17	2	203.00	13	211.42	212.00	-11	20,105	-0.05%
2021/09/16	2	206.00	9	206.83	205.00	-7	20,087	-0.03%
2021/09/15	18	198.33	2	204.00	204.00	16	20,140	0.08%
2021/09/14	0	0.00	2	206.25	202.50	-2	20,576	-0.01%
2021/09/13	6	202.33	5.1	207.27	202.50	0.9	21,004	0.00%
2021/09/10	2	199.50	12	204.75	209.50	-10	21,183	-0.05%
2021/09/09	9.1	196.14	10	201.80	204.00	-0.9	21,152	0.00%
2021/09/08	26	209.33	2	203.00	200.50	24	20,915	0.11%
2021/09/07	52	220.39	49	221.84	222.50	3	20,466	0.01%
2021/09/06	13	218.88	25	224.74	229.00	-12	19,797	-0.06%
2021/09/03	3	216.17	25	213.20	219.00	-22	19,314	-0.11%
2021/09/02	12	202.33	11	204.32	202.50	1	18,905	0.01%
2021/09/01	5	196.70	1	202.50	198.00	4	18,890	0.02%
2021/08/31	11	196.50	6	200.67	200.50	5	19,285	0.03%
2021/08/30	7	202.29	5	204.70	205.00	2	19,724	0.01%
2021/08/27	26	204.81	43	204.24	202.00	-17	19,769	-0.09%
2021/08/26	4	192.13	2	194.50	196.00	2	19,606	0.01%
2021/08/25	11	194.18	41	195.43	195.50	-30	19,482	-0.15%
2021/08/24	9	183.11	16	190.75	185.00	-7	19,144	-0.04%
2021/08/23	0	0.00	21	179.64	184.50	-21	18,981	-0.11%
2021/08/20	4	168.75	18	167.58	168.00	-14	18,870	-0.07%
2021/08/19	22	165.98	9	169.78	159.00	13	18,780	0.07%
2021/08/18	3	165.33	11	171.23	172.50	-8	18,751	-0.04%
2021/08/17	9	168.39	4	176.38	165.50	5	18,722	0.03%
2021/08/16	7	169.93	9	174.56	172.50	-2	18,727	-0.01%
2021/08/13	18	173.03	1	174.50	174.50	17	18,812	0.09%
2021/08/12	7	179.14	24	178.35	180.00	-17	18,829	-0.09%
2021/08/11	19	172.21	1	171.50	170.50	18	18,676	0.10%
2021/08/10	17	170.50	19	176.50	181.00	-2	18,783	-0.01%
2021/08/09	14	177.96	0	0.00	176.00	14	18,841	0.07%
2021/08/06	10	181.75	1	185.00	181.50	9	18,864	0.05%
2021/08/05	4	182.38	10	187.55	186.50	-6	18,898	-0.03%
2021/08/04	16	184.25	5	192.00	182.00	11	18,944	0.06%
2021/08/03	11.1	186.69	12	190.83	190.00	-0.9	18,935	0.00%
2021/08/02	44	185.82	42	187.74	188.00	2	18,806	0.01%
2021/07/30	56	190.01	41	186.37	184.00	15	18,849	0.08%
2021/07/29	47	189.76	85	192.78	194.00	-38	18,762	-0.20%
2021/07/28	72	177.54	51	179.43	179.50	21	18,481	0.11%
2021/07/27	77	190.77	46	185.61	184.00	31	18,249	0.17%
2021/07/26	41	196.95	35	197.36	197.00	6	18,009	0.03%
2021/07/23	54	204.94	31	196.94	199.50	23	17,961	0.13%
2021/07/22	17	198.26	55	202.34	209.50	-38	18,108	-0.21%
2021/07/21	15	188.90	13	194.23	190.50	2	17,898	0.01%
2021/07/20	16	187.50	12	193.25	186.00	4	17,766	0.02%
2021/07/19	18	187.61	3	194.00	186.50	15	17,608	0.09%
2021/07/16	22	188.50	4	192.25	193.00	18	17,533	0.10%
2021/07/15	8	181.50	39	189.28	195.50	-31	17,337	-0.18%
2021/07/14	22	182.05	53	184.33	181.00	-31	16,919	-0.18%
2021/07/13	77	179.77	23	183.48	176.50	54	16,770	0.32%
2021/07/12	42	179.76	45	184.89	188.50	-3	16,627	-0.02%
2021/07/09	21	170.81	16	175.38	176.00	5	16,335	0.03%
2021/07/08	3	170.50	70	166.71	174.00	-67	16,122	-0.42%
2021/07/07	45	158.78	37	162.18	159.00	8	15,711	0.05%
2021/07/06	111	153.54	145	155.87	159.00	-34	15,290	-0.22%	大買/大賣/
2021/07/05	12	134.50	139	145.02	150.00	-127	14,862	-0.85%	大賣/鉅額交易
2021/07/02	0	0.00	42	134.75	136.50	-42	14,581	-0.29%
2021/07/01	36	129.50	0	0.00	130.00	36	14,533	0.25%
2021/06/30	9	131.00	11	134.59	135.00	-2	14,662	-0.01%
2021/06/29	6	131.08	2	132.00	131.00	4	14,834	0.03%
2021/06/28	38	132.93	0	0.00	131.50	38	15,167	0.25%
2021/06/25	38	137.68	27	140.87	136.50	11	15,362	0.07%
2021/06/24	46	137.39	45.2	141.05	136.50	0.8	15,430	0.01%
2021/06/23	47.1	135.73	73	139.80	137.00	-25.9	15,546	-0.17%
2021/06/22	0	0.00	137	133.25	137.50	-137	15,065	-0.91%	大賣/鉅額交易
2021/06/21	41.1	125.37	40	129.80	125.00	1.1	14,550	0.01%
2021/06/18	20	124.88	46	126.41	124.50	-26	14,173	-0.18%
2021/06/17	16	114.13	53	120.53	122.00	-37	13,875	-0.27%
2021/06/16	21	116.29	4	120.00	115.50	17	13,705	0.12%
2021/06/15	13	118.65	8	118.50	118.50	5	13,595	0.04%
2021/06/11	16	118.25	1	119.50	118.00	15	13,544	0.11%
2021/06/10	20	121.78	11	121.50	121.50	9	13,417	0.07%
2021/06/09	32	120.50	30	124.25	121.50	2	13,330	0.02%
2021/06/08	54	123.30	33	127.88	122.00	21	13,062	0.16%
2021/06/07	52	117.78	192	122.65	126.00	-140	12,554	-1.12%	大賣/鉅額交易
2021/06/04	67	115.24	51	118.37	116.00	16	11,828	0.14%
2021/06/03	37	110.45	139	114.57	118.50	-102	11,556	-0.88%	大賣/鉅額交易
2021/06/02	28	108.66	16	112.22	108.50	12	11,197	0.11%
2021/06/01	19	108.58	35	111.19	109.50	-16	11,169	-0.14%
2021/05/31	41	107.38	69	109.59	109.50	-28	11,115	-0.25%
2021/05/28	0	0.00	38	105.72	104.50	-38	10,979	-0.35%
2021/05/27	38	101.36	23	103.50	103.00	15	10,978	0.14%
2021/05/26	53	103.86	48	107.19	104.50	5	10,998	0.05%
2021/05/25	1	97.10	131	100.39	104.50	-130	11,058	-1.18%	大賣/鉅額交易
2021/05/24	0	0.00	24	95.85	96.00	-24	11,321	-0.21%
2021/05/21	6	89.20	82	93.24	94.40	-76	11,439	-0.66%
2021/05/20	96	90.48	0	0.00	88.20	96	11,606	0.83%
2021/05/19	4	92.95	0	0.00	94.00	4	11,700	0.03%
2021/05/18	26	91.78	102	94.91	94.20	-76	11,978	-0.63%	大賣/
2021/05/17	168	87.41	175	91.34	90.20	-7	12,115	-0.06%	大買/大賣/
2021/05/14	70	89.90	96	92.21	89.20	-26	12,079	-0.22%
2021/05/13	49	85.30	81	88.62	86.10	-32	12,285	-0.26%
2021/05/12	226	85.19	169	88.01	87.40	57	12,262	0.46%	大買/大賣/
2021/05/11	217	91.55	45	96.10	88.00	172	12,169	1.41%	大買/鉅額交易
2021/05/10	84	97.47	27	96.90	96.20	57	12,243	0.47%
2021/05/07	6	100.73	57	100.20	100.50	-51	12,339	-0.41%
2021/05/06	52	96.69	51	99.48	95.50	1	12,339	0.01%
2021/05/05	53	96.23	37	99.53	95.00	16	12,391	0.13%
2021/05/04	146	97.21	42	99.25	97.60	104	12,417	0.84%	大買/鉅額交易
2021/05/03	62	102.17	0	0.00	102.00	62	12,442	0.50%
2021/04/29	30	106.00	1	105.50	105.50	29	12,594	0.23%
2021/04/28	56	109.52	60	111.75	109.00	-4	12,756	-0.03%
2021/04/27	66	106.00	21	107.76	107.50	45	12,631	0.36%
2021/04/26	48	110.75	20	114.88	111.00	28	12,451	0.22%
2021/04/23	36	107.75	55	111.50	113.00	-19	12,412	-0.15%
2021/04/22	69	109.96	21	114.69	108.50	48	12,462	0.39%
2021/04/21	13	110.69	0	0.00	111.00	13	12,475	0.10%
2021/04/20	7	111.79	1	113.50	114.00	6	12,822	0.05%
2021/04/19	78	115.00	45	120.00	113.00	33	13,083	0.25%
2021/04/16	19	115.63	71	115.73	116.50	-52	13,118	-0.40%
2021/04/15	20	103.50	68	109.08	110.50	-48	12,997	-0.37%
2021/04/14	101	103.15	46	105.99	104.50	55	13,102	0.42%	大買/
2021/04/13	92	108.13	16	113.00	107.50	76	13,201	0.58%
2021/04/12	39	110.29	5	112.50	112.00	34	13,332	0.26%
2021/04/09	39	113.37	26	116.48	112.00	13	13,534	0.10%
2021/04/08	44	114.23	15	116.00	112.00	29	13,409	0.22%
2021/04/07	51	113.01	0	0.00	115.00	51	13,361	0.38%
2021/04/06	0	0.00	77	114.60	116.00	-77	13,343	-0.58%
2021/04/01	47	109.89	46	114.50	109.50	1	13,182	0.01%
2021/03/31	37	109.41	78	111.43	112.00	-41	12,952	-0.32%
2021/03/30	27	105.85	122	106.66	105.50	-95	12,575	-0.76%	大賣/
2021/03/29	36	100.63	36.5	103.81	100.50	-0.5	12,244	0.00%
2021/03/26	1	97.50	125	98.65	102.50	-124	12,027	-1.03%	大賣/鉅額交易
2021/03/25	14	93.50	20	95.55	93.30	-6	11,722	-0.05%
2021/03/24	0	0.00	44	93.95	93.30	-44	11,666	-0.38%
2021/03/23	26	91.20	46	93.14	90.70	-20	11,678	-0.17%
2021/03/22	32	89.05	24	91.15	91.50	8	11,766	0.07%
2021/03/19	62	91.21	0	0.00	90.60	62	11,844	0.52%
2021/03/18	6	92.90	13	94.86	93.40	-7	11,924	-0.06%
2021/03/17	8	92.55	0	0.00	92.70	8	12,204	0.07%
2021/03/16	14	93.10	0	0.00	93.30	14	12,264	0.11%
2021/03/15	24	93.98	2	93.80	93.70	22	12,329	0.18%
2021/03/12	2	95.95	6	96.60	95.00	-4	12,394	-0.03%
2021/03/11	5	94.28	23	95.93	94.90	-18	12,461	-0.14%
2021/03/10	0	0.00	81	93.48	94.90	-81	12,435	-0.65%
2021/03/09	63	90.62	0	0.00	89.60	63	12,473	0.51%
2021/03/08	20.5	92.68	45	94.26	92.20	-24.5	12,630	-0.19%
2021/03/05	46	90.50	26	92.50	91.10	20	13,043	0.15%
2021/03/04	0	0.00	28	93.44	92.00	-28	13,503	-0.21%
2021/03/03	67	91.84	6	92.60	92.00	61	14,129	0.43%
2021/03/02	55	94.83	1	98.40	93.60	54	14,989	0.36%
2021/02/26	46	96.67	19	98.97	96.10	27	15,742	0.17%
2021/02/25	76	98.33	74	99.83	99.50	2	16,067	0.01%
2021/02/24	82	98.41	119	100.14	96.50	-37	15,944	-0.23%	大賣/
2021/02/23	78	96.89	27	99.98	95.30	51	15,577	0.33%
2021/02/22	14	97.49	177	97.15	98.50	-163	15,472	-1.05%	大賣/鉅額交易
2021/02/19	6	90.20	53	92.75	93.00	-47	15,248	-0.31%
2021/02/18	20	87.54	87	89.86	91.30	-67	15,315	-0.44%
2021/02/17	0	0.00	138	85.11	88.30	-138	15,075	-0.92%	大賣/鉅額交易
2021/02/05	18	80.05	6	81.70	80.30	12	14,865	0.08%
2021/02/04	54	78.59	108	80.65	82.00	-54	14,829	-0.36%	大賣/
2021/02/03	7	77.84	61	78.04	79.10	-54	14,645	-0.37%
2021/02/02	10	74.80	20	76.50	75.50	-10	14,931	-0.07%
2021/02/01	100	75.47	17	75.35	74.30	83	14,977	0.55%
2021/01/29	76	79.74	0	0.00	78.10	76	15,047	0.51%
2021/01/28	85	82.99	8	85.25	81.60	77	15,432	0.50%
2021/01/27	37	86.06	0	0.00	85.50	37	16,075	0.23%
2021/01/26	38	87.73	30	89.62	87.10	8	16,288	0.05%
2021/01/25	88	89.09	6	92.70	87.90	82	16,816	0.49%
2021/01/22	28	89.01	58	91.40	91.50	-30	16,867	-0.18%
2021/01/21	22	89.60	77	90.13	89.30	-55	17,204	-0.32%
2021/01/20	84	88.22	52	90.74	87.20	32	17,173	0.19%
2021/01/19	4	87.55	10	89.16	87.70	-6	17,140	-0.04%
2021/01/18	56	86.49	36	88.01	88.10	20	17,175	0.12%
2021/01/15	24	87.33	27	89.01	88.30	-3	17,186	-0.02%
2021/01/14	44	87.98	10	89.68	87.70	34	17,319	0.20%
2021/01/13	70	90.40	67	92.16	89.10	3	17,321	0.02%
2021/01/12	26	88.50	55	90.05	90.00	-29	17,027	-0.17%
2021/01/11	0	0.00	30	88.56	88.70	-30	16,874	-0.18%
2021/01/08	39	86.88	14	89.10	86.20	25	16,876	0.15%
2021/01/07	4	87.25	70	87.21	88.20	-66	17,285	-0.38%
2021/01/06	54	84.97	30	87.09	85.00	24	17,545	0.14%
2021/01/05	27	84.60	33	86.21	85.80	-6	17,390	-0.03%
2021/01/04	0	0.00	86	83.83	85.00	-86	17,323	-0.50%
2020/12/30	13	80.07	0	0.00	80.50	13	17,305	0.08%
2020/12/29	15	80.68	15	82.38	80.40	0	17,324	0.00%
2020/12/28	15	80.53	0	0.00	80.50	15	17,313	0.09%
2020/12/25	16	81.15	4	83.15	81.40	12	17,307	0.07%
2020/12/24	0	0.00	13	82.94	82.50	-13	17,381	-0.07%
2020/12/23	2	80.40	17	82.07	82.00	-15	17,506	-0.09%
2020/12/22	36	80.54	5	82.94	80.00	31	17,610	0.18%
2020/12/21	65	81.73	17	82.33	82.20	48	17,662	0.27%
2020/12/18	5	83.54	0	0.00	84.40	5	17,650	0.03%
2020/12/17	16	83.84	2	84.70	84.00	14	17,731	0.08%
2020/12/16	21	84.81	23	86.16	84.70	-2	17,683	-0.01%
2020/12/15	36	84.59	14	86.80	84.00	22	17,650	0.12%
2020/12/14	14	83.46	41	85.69	86.30	-27	17,707	-0.15%
2020/12/11	56	84.78	49	86.40	83.60	7	17,937	0.04%
2020/12/10	38	84.39	0	0.00	84.20	38	18,101	0.21%
2020/12/09	10	85.74	4	87.45	85.70	6	18,131	0.03%
2020/12/08	3	86.43	6	87.18	86.70	-3	18,114	-0.02%
2020/12/07	37	86.03	28	88.00	85.50	9	18,060	0.05%
2020/12/04	15	85.70	4	86.55	85.90	11	17,952	0.06%
2020/12/03	26	84.80	20	86.65	87.10	6	17,902	0.03%
2020/12/02	4	85.53	26	86.75	86.80	-22	17,932	-0.12%
2020/12/01	159	86.89	26	85.73	85.80	133	17,834	0.75%	大買/鉅額交易
2020/11/30	79	91.83	72	93.82	90.70	7	17,563	0.04%
2020/11/27	42	91.54	45	93.05	91.00	-3	17,211	-0.02%
2020/11/26	14	84.24	203	88.92	92.40	-189	16,793	-1.13%	大賣/鉅額交易
2020/11/25	93	84.96	119	87.10	84.00	-26	15,961	-0.16%	大賣/
2020/11/24	26	84.42	191	82.76	84.70	-165	15,358	-1.07%	大賣/鉅額交易
2020/11/23	2	77.00	16	76.86	77.00	-14	15,027	-0.09%
2020/11/20	20	75.38	1	75.20	75.20	19	14,990	0.13%
2020/11/19	35	76.14	0	0.00	75.60	35	15,066	0.23%
2020/11/18	12	77.36	0	0.00	77.20	12	15,162	0.08%
2020/11/17	5	77.56	46	77.86	78.40	-41	15,253	-0.27%
2020/11/16	8	75.15	8	76.75	75.40	0	15,178	0.00%
2020/11/13	28	75.45	2	75.80	76.00	26	15,309	0.17%
2020/11/12	40	77.11	14	79.33	77.00	26	15,305	0.17%
2020/11/11	12	77.85	15	79.31	78.00	-3	15,513	-0.02%
2020/11/10	51	78.49	31	80.33	78.10	20	16,185	0.12%
2020/11/09	10	77.85	19	79.19	77.80	-9	16,619	-0.05%
2020/11/06	26	77.48	11	79.52	77.20	15	17,036	0.09%
2020/11/05	20	78.01	30	79.62	78.30	-10	17,082	-0.06%
2020/11/04	20	78.19	115	76.81	78.00	-95	16,720	-0.57%	大賣/
2020/11/03	10	72.12	15	73.23	73.30	-5	16,115	-0.03%
2020/11/02	32	70.67	105	72.07	72.30	-73	15,984	-0.46%	大賣/
2020/10/30	1	69.20	1	69.00	69.10	0	15,737	0.00%
2020/10/29	14	68.13	59	69.11	68.90	-45	15,809	-0.28%
2020/10/28	26	65.43	0	0.00	65.80	26	15,306	0.17%
2020/10/27	14	67.23	19	68.78	67.40	-5	15,332	-0.03%
2020/10/26	142	68.75	1	66.70	66.70	141	15,433	0.91%	大買/鉅額交易
2020/10/23	26	67.90	0	0.00	67.80	26	15,551	0.17%
2020/10/22	52	69.69	0	0.00	68.90	52	15,856	0.33%
2020/10/21	4	71.25	6	72.50	71.80	-2	15,640	-0.01%
2020/10/20	9	70.83	0	0.00	71.50	9	15,742	0.06%
2020/10/19	0	0.00	16	72.15	72.40	-16	15,732	-0.10%
2020/10/16	50	71.16	12	73.54	70.10	38	15,759	0.24%
2020/10/15	72	72.27	56	74.05	72.80	16	15,850	0.10%
2020/10/14	10	70.84	129	71.13	72.30	-119	15,363	-0.77%	大賣/鉅額交易
2020/10/13	18	66.70	1	67.10	67.30	17	14,959	0.11%
2020/10/12	27	67.05	12	68.45	68.40	15	14,992	0.10%
2020/10/08	0	0.00	18	68.80	68.10	-18	15,011	-0.12%
2020/10/07	6	66.70	10	68.20	67.10	-4	14,852	-0.03%
2020/10/06	18	66.60	10	68.40	66.50	8	14,831	0.05%
2020/10/05	2	66.40	42	67.04	66.60	-40	14,962	-0.27%
2020/09/30	14	64.10	10	65.80	65.90	4	15,080	0.03%
2020/09/29	29	65.14	0	0.00	64.90	29	15,146	0.19%
2020/09/28	0	0.00	90	65.26	66.40	-90	15,193	-0.59%
2020/09/25	92	63.21	18	63.01	62.50	74	15,142	0.49%
2020/09/24	42	63.81	20	65.75	64.90	22	15,156	0.15%
2020/09/23	36	65.35	0	0.00	65.00	36	15,192	0.24%
2020/09/22	64	67.00	0	0.00	66.40	64	15,480	0.41%
2020/09/21	5	68.14	0	0.00	68.10	5	15,912	0.03%
2020/09/18	0	0.00	8	69.65	68.90	-8	16,263	-0.05%
2020/09/17	27	68.14	0	0.00	68.00	27	16,280	0.17%
2020/09/16	40	69.30	30	70.74	69.20	10	16,266	0.06%
2020/09/15	28	68.76	114	68.40	68.70	-86	16,187	-0.53%	大賣/
2020/09/14	0	0.00	48	64.35	65.40	-48	16,305	-0.29%
2020/09/11	48	62.15	0	0.00	62.20	48	16,451	0.29%
2020/09/10	18	63.25	6	64.90	63.20	12	16,575	0.07%
2020/09/09	32	62.79	14	64.40	64.40	18	16,862	0.11%
2020/09/08	15	63.60	0	0.00	64.00	15	17,180	0.09%
2020/09/07	57	64.80	4	67.15	64.00	53	17,740	0.30%
2020/09/04	102	64.04	46	65.98	67.00	56	18,605	0.30%	大買/
2020/09/03	36	66.65	4	68.65	66.10	32	19,085	0.17%
2020/09/02	18	66.72	2	68.30	67.40	16	18,943	0.08%
2020/09/01	16	63.38	73	66.67	68.00	-57	18,918	-0.30%
2020/08/31	15	63.80	22	65.03	63.80	-7	18,645	-0.04%
2020/08/28	114	64.47	0	0.00	63.80	114	18,598	0.61%	大買/鉅額交易
2020/08/27	18	66.65	13	68.04	66.60	5	18,462	0.03%
2020/08/26	15	66.30	0	0.00	66.30	15	18,586	0.08%
2020/08/25	24	66.13	16	67.85	67.50	8	18,694	0.04%
2020/08/24	98	67.65	21	69.79	66.30	77	18,625	0.41%
2020/08/21	61	68.94	50	70.29	68.90	11	18,469	0.06%
2020/08/20	155	73.63	10	78.60	69.80	145	18,355	0.79%	大買/鉅額交易
2020/08/19	89	78.74	18	82.00	77.50	71	18,230	0.39%
2020/08/18	24	79.71	42	80.96	80.20	-18	18,173	-0.10%
2020/08/17	14	76.60	36	78.95	79.00	-22	18,069	-0.12%
2020/08/14	164	76.13	134	77.75	77.20	30	17,719	0.17%	大買/大賣/
2020/08/13	219	82.54	35	86.89	77.90	184	16,916	1.09%	大買/鉅額交易
2020/08/12	57	85.83	87	86.90	86.20	-30	16,110	-0.19%
2020/08/11	74	83.50	74	85.08	82.50	0	15,567	0.00%
2020/08/10	26	82.60	59	83.42	82.60	-33	15,235	-0.22%
2020/08/07	43	81.43	0	0.00	80.70	43	15,084	0.29%
2020/08/06	30	82.36	68	83.52	83.00	-38	14,933	-0.25%
2020/08/05	33	80.98	138	81.33	81.70	-105	14,694	-0.71%	大賣/鉅額交易
2020/08/04	70	78.56	165	79.85	77.50	-95	14,364	-0.66%	大賣/
2020/08/03	28	76.65	40	78.35	76.00	-12	14,091	-0.09%
2020/07/31	24	74.05	117	76.74	77.40	-93	14,018	-0.66%	大賣/
2020/07/30	19	73.30	101	74.92	75.80	-82	13,762	-0.60%	大賣/
2020/07/29	33	71.81	15	73.13	72.70	18	13,464	0.13%
2020/07/28	36	71.47	93	72.51	72.80	-57	13,322	-0.43%
2020/07/27	16	69.71	15	70.87	69.50	1	13,023	0.01%
2020/07/24	49	70.20	42	71.75	69.80	7	13,044	0.05%
2020/07/23	11	69.23	5	70.64	70.70	6	12,884	0.05%
2020/07/22	18	69.53	40	70.10	70.50	-22	12,980	-0.17%
2020/07/21	39	68.47	108	68.21	69.10	-69	12,911	-0.53%	大賣/
2020/07/20	48	63.74	20	65.05	65.20	28	12,644	0.22%
2020/07/17	41	65.40	2	67.70	64.70	39	12,639	0.31%
2020/07/16	0	0.00	30	66.90	67.20	-30	12,594	-0.24%
2020/07/15	85	66.40	42	68.01	64.90	43	12,503	0.34%
2020/07/14	12	66.95	1	67.70	67.70	11	12,380	0.09%
2020/07/13	12	67.55	12	68.97	68.00	0	12,348	0.00%
2020/07/10	78	68.98	0	0.00	67.10	78	12,452	0.63%
2020/07/09	67	72.49	14	74.90	71.00	53	12,414	0.43%
2020/07/08	8	71.45	43	73.69	73.90	-35	12,229	-0.29%
2020/07/07	64	71.75	43	73.34	72.00	21	12,119	0.17%
2020/07/06	1	72.90	22	73.13	73.00	-21	12,037	-0.17%
2020/07/03	50	72.55	43	74.09	71.50	7	11,982	0.06%
2020/07/02	19	71.61	18	73.03	72.90	1	11,879	0.01%
2020/07/01	84	72.46	143	73.43	72.50	-59	11,799	-0.50%	大賣/
2020/06/30	74	70.95	250	71.53	70.30	-176	11,524	-1.53%	大賣/鉅額交易
2020/06/29	45	65.71	157	67.88	67.70	-112	11,088	-1.01%	大賣/鉅額交易
2020/06/24	6	64.35	17	65.73	65.70	-11	10,727	-0.10%
2020/06/23	33	63.60	17	64.87	65.20	16	10,740	0.15%
2020/06/22	74	64.93	80	66.04	64.70	-6	10,613	-0.06%
2020/06/19	23	64.39	104	64.90	65.50	-81	10,362	-0.78%	大賣/
2020/06/18	27	60.02	46	61.52	62.60	-19	9,793	-0.19%
2020/06/17	40	60.43	13	61.94	60.60	27	9,542	0.28%
2020/06/16	65	61.55	34	63.12	61.00	31	9,437	0.33%
2020/06/15	78	62.00	15	64.22	61.10	63	9,162	0.69%
2020/06/12	111	63.42	81	65.15	62.50	30	8,859	0.34%	大買/
2020/06/11	49	62.96	322	62.82	65.00	-273	8,373	-3.26%	大賣/鉅額交易
2020/06/10	10	57.56	218	57.35	59.70	-208	7,388	-2.82%	大賣/鉅額交易
2020/06/09	1	54.10	17	54.38	54.30	-16	6,884	-0.23%
2020/06/08	36	53.37	66	54.78	52.80	-30	6,868	-0.44%
2020/06/05	0	0.00	1	52.90	52.90	-1	6,718	-0.01%
2020/06/04	2	52.10	0	0.00	52.60	2	6,721	0.03%
2020/06/03	13	52.56	19	53.94	52.60	-6	6,738	-0.09%
2020/06/02	17	52.51	63	53.30	52.50	-46	6,632	-0.69%
2020/06/01	10	50.61	74	50.69	51.20	-64	6,401	-1.00%
2020/05/29	1	46.10	29	48.26	48.15	-28	6,224	-0.45%
2020/05/28	0	0.00	11	47.27	46.70	-11	6,153	-0.18%
2020/05/27	0	0.00	13	47.40	46.30	-13	6,158	-0.21%
2020/05/26	16	46.04	25	46.24	46.40	-9	6,110	-0.15%
2020/05/25	60	45.09	0	0.00	45.00	60	6,057	0.99%
2020/05/22	25	47.02	0	0.00	46.40	25	6,026	0.41%
2020/05/21	1	47.40	11	47.85	47.35	-10	6,228	-0.16%
2020/05/20	19	46.83	9	48.60	46.95	10	6,325	0.16%
2020/05/19	34	47.00	12	47.90	48.00	22	6,382	0.34%
2020/05/18	42	48.83	0	0.00	47.90	42	6,374	0.66%
2020/05/15	30	50.45	0	0.00	50.70	30	6,410	0.47%
2020/05/14	37	51.90	1	51.80	51.00	36	6,493	0.55%
2020/05/13	19	53.41	12	53.10	53.10	7	6,489	0.11%
2020/05/12	8	53.35	0	0.00	53.50	8	6,575	0.12%
2020/05/11	1	54.60	37	54.40	54.70	-36	6,782	-0.53%
2020/05/08	1	53.20	11	53.53	53.30	-10	6,864	-0.15%
2020/05/07	2	52.80	54	52.89	52.20	-52	6,934	-0.75%
2020/05/06	33	52.12	10	52.68	51.60	23	7,080	0.32%
2020/05/05	22	51.54	0	0.00	51.60	22	7,198	0.31%
2020/05/04	19	51.47	22	52.98	52.60	-3	7,160	-0.04%
2020/04/30	1	51.70	42	52.76	52.80	-41	7,118	-0.58%
2020/04/29	1	51.20	17	51.52	51.00	-16	7,048	-0.23%
2020/04/28	5	49.91	1	50.50	50.00	4	6,974	0.06%
2020/04/27	38	50.67	46	52.45	50.40	-8	6,979	-0.11%
2020/04/24	4	47.81	41	49.98	50.90	-37	6,799	-0.54%
2020/04/23	2	47.83	6	48.73	47.95	-4	6,681	-0.06%
2020/04/22	21	46.50	27	48.13	48.70	-6	6,628	-0.09%
2020/04/21	10	47.32	10	47.10	47.15	0	6,560	0.00%
2020/04/20	1	48.50	9	48.56	48.00	-8	6,501	-0.12%
2020/04/17	31	47.72	31	49.62	47.25	0	6,484	0.00%
2020/04/16	16	46.90	4	48.28	48.25	12	6,393	0.19%
2020/04/15	14	47.99	42	48.87	47.60	-28	6,372	-0.44%
2020/04/14	2	45.23	67	45.95	47.45	-65	6,214	-1.05%
2020/04/13	1	43.95	13	43.96	43.15	-12	6,099	-0.20%
2020/04/10	9	42.46	3	43.68	43.70	6	6,161	0.10%
2020/04/09	19	43.00	1	43.00	42.95	18	6,191	0.29%
2020/04/08	1	43.90	10	44.60	43.90	-9	6,190	-0.15%
2020/04/07	1	44.15	19	43.97	44.30	-18	6,123	-0.29%
2020/04/06	2	42.58	21	42.93	42.20	-19	6,030	-0.32%
2020/04/01	0	0.00	32	41.68	41.70	-32	5,971	-0.54%
2020/03/31	0	0.00	33	40.05	40.45	-33	5,882	-0.56%
2020/03/30	4	35.81	4	36.39	38.30	0	5,801	0.00%
2020/03/27	41	38.15	2	37.60	36.75	39	5,793	0.67%
2020/03/26	1	36.10	1	36.45	36.50	0	5,722	0.00%
2020/03/25	1	35.50	0	0.00	35.60	1	5,689	0.02%
2020/03/20	3	32.70	1	32.60	33.40	2	6,019	0.03%
2020/03/18	3	35.17	2	35.30	34.50	1	5,950	0.02%
2020/03/17	5	36.53	3	35.48	35.20	2	6,035	0.03%
2020/03/13	2	40.28	0	0.00	42.75	2	6,130	0.03%
2020/03/11	1	50.30	1	48.95	48.95	0	6,103	0.00%
2020/03/10	7	48.07	7	49.51	49.60	0	6,198	0.00%
2020/03/09	69	50.79	0	0.00	49.20	69	6,206	1.11%
2020/03/06	9	52.12	1	52.70	52.70	8	6,156	0.13%
2020/03/05	2	53.05	13	53.45	52.50	-11	6,247	-0.18%
2020/03/04	37	52.00	4	53.00	52.70	33	6,363	0.52%
2020/03/03	34	52.87	34	54.46	52.60	0	6,535	0.00%
2020/03/02	39	50.00	60	52.57	52.80	-21	6,924	-0.30%
2020/02/27	37	51.98	1	51.40	51.60	36	6,949	0.52%
2020/02/26	45	53.28	0	0.00	52.60	45	6,936	0.65%
2020/02/25	45	54.57	6	55.95	54.30	39	6,965	0.56%
2020/02/24	43	54.92	109	55.91	55.80	-66	6,912	-0.95%	大賣/
2020/02/21	1	55.20	38	55.07	54.20	-37	6,832	-0.54%
2020/02/20	0	0.00	26	54.41	54.10	-26	7,202	-0.36%
2020/02/19	0	0.00	26	53.68	53.70	-26	7,179	-0.36%
2020/02/18	26	52.47	4	54.40	52.40	22	7,190	0.31%
2020/02/17	0	0.00	30	54.03	54.20	-30	7,103	-0.42%
2020/02/14	1	53.60	0	0.00	53.00	1	7,021	0.01%
2020/02/13	2	52.30	2	52.95	53.00	0	7,030	0.00%
2020/02/12	7	52.49	88	52.92	52.70	-81	6,933	-1.17%
2020/02/11	8	49.61	30	51.18	51.20	-22	6,750	-0.33%
2020/02/10	34	49.37	6	49.93	48.75	28	6,657	0.42%
2020/02/07	19	50.40	19	51.75	50.20	0	6,601	0.00%
2020/02/06	0	0.00	78	49.98	51.30	-78	6,432	-1.21%
2020/02/05	1	46.30	10	47.49	46.65	-9	6,383	-0.14%
2020/02/04	4	46.75	18	46.60	47.20	-14	6,436	-0.22%
2020/02/03	52	44.04	11	45.22	45.75	41	6,517	0.63%
2020/01/31	18	45.07	9	46.71	47.00	9	6,613	0.14%
2020/01/30	77	46.62	0	0.00	45.55	77	6,898	1.12%
2020/01/20	0	0.00	10	50.47	50.60	-10	7,056	-0.14%
2020/01/17	0	0.00	9	50.11	50.00	-9	7,249	-0.12%
2020/01/16	26	48.99	2	49.83	48.90	24	7,378	0.33%
2020/01/15	0	0.00	1	49.95	49.95	-1	7,489	-0.01%
2020/01/14	1	49.50	1	50.30	50.30	0	7,691	0.00%
2020/01/13	0	0.00	40	49.87	49.65	-40	7,794	-0.51%
2020/01/08	10	47.77	0	0.00	47.95	10	8,495	0.12%
2020/01/07	52	48.32	0	0.00	47.95	52	8,524	0.61%
2020/01/06	51	49.59	4	49.10	49.10	47	8,494	0.55%
2020/01/03	37	50.53	0	0.00	51.00	37	8,427	0.44%
2020/01/02	27	51.11	8	51.89	51.50	19	8,399	0.23%
2019/12/31	1	52.10	0	0.00	51.80	1	8,375	0.01%
2019/12/30	1	52.10	4	52.70	51.90	-3	8,395	-0.04%
2019/12/25	15	51.35	0	0.00	51.90	15	8,516	0.18%
2019/12/24	3	51.60	0	0.00	51.80	3	8,553	0.04%
2019/12/23	45	52.41	0	0.00	52.20	45	8,517	0.53%
2019/12/20	1	53.60	1	53.30	53.30	0	8,486	0.00%
2019/12/19	43	53.35	21	54.34	54.10	22	8,595	0.26%
2019/12/18	49	54.85	50	56.56	54.40	-1	8,588	-0.01%
2019/12/17	8	54.74	50	55.55	56.00	-42	8,552	-0.49%
2019/12/16	3	54.70	0	0.00	53.90	3	8,580	0.03%
2019/12/13	26	54.03	2	54.60	54.40	24	8,806	0.27%
2019/12/12	9	54.60	25	55.92	55.00	-16	9,032	-0.18%
2019/12/11	30	54.65	104	55.51	54.70	-74	9,316	-0.79%	大賣/
2019/12/10	18	53.15	0	0.00	53.40	18	9,089	0.20%
2019/12/09	6	53.55	1	54.40	53.60	5	9,208	0.05%
2019/12/06	0	0.00	28	54.80	54.30	-28	9,375	-0.30%
2019/12/05	1	54.30	83	53.47	54.00	-82	9,346	-0.88%
2019/12/03	4	50.95	13	52.37	51.80	-9	9,329	-0.10%
2019/12/02	50	51.60	13	51.98	51.40	37	9,286	0.40%
2019/11/29	26	52.60	36	53.80	53.10	-10	9,220	-0.11%
2019/11/28	6	53.40	4	54.90	53.50	2	9,071	0.02%
2019/11/27	6	53.60	136	53.52	54.00	-130	8,916	-1.46%	大賣/鉅額交易
2019/11/26	1	50.30	21	51.30	50.40	-20	8,457	-0.24%
2019/11/25	18	49.93	1	49.60	49.70	17	8,368	0.20%
2019/11/22	21	50.66	0	0.00	50.50	21	8,329	0.25%
2019/11/21	19	50.34	35	52.03	52.40	-16	8,236	-0.19%
2019/11/20	7	50.94	22	52.12	50.90	-15	8,143	-0.18%
2019/11/19	37	50.82	119	51.55	50.70	-82	7,953	-1.03%	大賣/
2019/11/18	1	48.05	7	49.20	49.10	-6	7,476	-0.08%
2019/11/15	0	0.00	6	48.55	48.40	-6	7,428	-0.08%
2019/11/14	0	0.00	2	48.15	46.80	-2	7,373	-0.03%
2019/11/13	0	0.00	3	47.78	48.00	-3	7,338	-0.04%
2019/11/12	2	46.43	8	47.19	47.50	-6	7,295	-0.08%
2019/11/11	2	46.40	0	0.00	46.25	2	7,237	0.03%
2019/11/08	22	46.68	0	0.00	46.60	22	7,202	0.31%
2019/11/07	2	47.23	0	0.00	47.50	2	7,151	0.03%
2019/11/06	11	47.55	1	47.65	48.00	10	7,089	0.14%
2019/11/05	4	47.98	1	49.10	48.00	3	7,037	0.04%
2019/11/04	1	48.80	6	49.22	48.65	-5	7,028	-0.07%
2019/11/01	1	48.25	5	48.72	48.90	-4	6,960	-0.06%
2019/10/31	12	47.38	0	0.00	48.25	12	6,930	0.17%
2019/10/30	3	47.75	0	0.00	47.80	3	6,857	0.04%
2019/10/29	20	47.00	14	48.71	48.80	6	6,787	0.09%
2019/10/28	19	48.44	15	49.51	48.40	4	6,693	0.06%
2019/10/25	0	0.00	41	49.18	49.30	-41	6,506	-0.63%
2019/10/24	0	0.00	4	48.08	47.90	-4	6,327	-0.06%
2019/10/23	0	0.00	11	47.55	47.30	-11	6,254	-0.18%
2019/10/22	0	0.00	23	47.05	47.10	-23	6,156	-0.37%
2019/10/21	0	0.00	11	46.25	46.20	-11	5,978	-0.18%
2019/10/18	1	45.25	5	45.91	45.45	-4	5,877	-0.07%
2019/10/17	3	44.28	28	45.19	45.50	-25	5,737	-0.44%
2019/10/16	0	0.00	52	43.29	44.15	-52	5,387	-0.97%
2019/10/15	0	0.00	19	41.77	41.85	-19	5,208	-0.36%
2019/10/14	1	40.55	8	41.19	41.20	-7	5,262	-0.13%
2019/10/09	13	39.98	0	0.00	39.85	13	5,209	0.25%
2019/10/08	11	40.62	0	0.00	40.35	11	5,197	0.21%
2019/10/07	1	41.20	0	0.00	41.00	1	5,198	0.02%
2019/10/04	1	41.10	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.15	0	0.00	41.15	1	5,142	0.02%
2019/10/01	27	41.18	2	41.28	41.20	25	5,084	0.49%
2019/09/27	24	42.37	0	0.00	41.90	24	5,013	0.48%
2019/09/26	0	0.00	1	43.70	43.30	-1	4,921	-0.02%
2019/09/25	0	0.00	2	43.60	43.20	-2	4,941	-0.04%
2019/09/24	53	43.63	0	0.00	43.00	53	4,951	1.07%
2019/09/23	6	44.71	3	44.92	44.65	3	4,820	0.06%
2019/09/20	13	44.52	0	0.00	44.75	13	4,749	0.27%
2019/09/19	34	44.99	1	45.50	45.65	33	4,597	0.72%
2019/09/18	5	46.17	30	46.18	45.75	-25	4,439	-0.56%
2019/09/17	2	45.25	2	45.63	45.40	0	4,183	0.00%
2019/09/16	4	44.04	41	44.60	45.20	-37	3,920	-0.94%
2019/09/11	2	41.95	2	42.30	42.05	0	3,488	0.00%
2019/09/10	1	42.45	1	42.90	41.40	0	3,321	0.00%
2019/09/06	1	41.10	4	41.19	41.25	-3	3,022	-0.10%
2019/09/04	2	39.70	0	0.00	39.45	2	2,883	0.07%
2019/09/03	0	0.00	2	39.50	39.50	-2	2,917	-0.07%
2019/09/02	2	38.80	1	39.20	39.15	1	2,882	0.03%
2019/08/30	0	0.00	4	38.85	39.05	-4	2,878	-0.14%
2019/08/27	0	0.00	5	38.20	37.85	-5	2,833	-0.18%
2019/08/26	0	0.00	3	37.77	37.85	-3	2,821	-0.11%
2019/08/22	0	0.00	1	37.40	37.50	-1	2,823	-0.04%
2019/08/21	0	0.00	2	37.20	37.20	-2	2,807	-0.07%
2019/08/20	2	37.88	0	0.00	37.95	2	2,753	0.07%
2019/08/15	1	37.65	1	37.70	37.70	0	2,679	0.00%
2019/08/13	1	38.15	2	38.28	38.40	-1	2,692	-0.04%
2019/08/12	1	38.35	6	38.56	38.60	-5	2,728	-0.18%
2019/08/08	3	37.37	3	38.12	38.00	0	2,750	0.00%
2019/08/07	5	37.74	2	37.50	37.50	3	2,769	0.11%
2019/08/06	5	37.03	5	37.63	37.60	0	2,791	0.00%
2019/08/05	10	38.48	3	38.13	38.10	7	2,827	0.25%
2019/08/02	5	38.61	4	38.93	39.00	1	2,862	0.03%
2019/08/01	1	39.35	1	39.35	39.35	0	2,902	0.00%
2019/07/31	5	38.64	5	39.27	39.85	0	2,992	0.00%
2019/07/30	10	40.01	5	39.56	39.30	5	2,961	0.17%
2019/07/29	2	42.65	2	43.15	42.85	0	2,792	0.00%
2019/07/25	1	43.20	6	43.25	43.45	-5	2,815	-0.18%
2019/07/24	0	0.00	2	42.80	42.45	-2	2,887	-0.07%
2019/07/23	1	42.20	1	42.65	41.80	0	2,935	0.00%
2019/07/22	1	41.70	2	42.20	41.60	-1	3,038	-0.03%
2019/07/19	2	41.40	1	41.55	41.55	1	3,312	0.03%
2019/07/18	3	41.73	0	0.00	41.65	3	3,414	0.09%
2019/07/16	0	0.00	10	41.74	42.65	-10	3,523	-0.28%
2019/07/12	2	40.60	10	40.45	40.55	-8	4,255	-0.19%
2019/07/10	7	40.41	0	0.00	40.55	7	4,564	0.15%
2019/07/09	2	40.68	2	40.45	40.45	0	4,560	0.00%
2019/07/08	2	40.85	3	40.87	40.70	-1	4,568	-0.02%
2019/07/05	0	0.00	2	41.50	41.50	-2	4,601	-0.04%
2019/07/04	1	41.40	4	41.34	41.40	-3	4,616	-0.06%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	2	40.55	2	41.25	41.15	0	4,833	0.00%
2019/07/01	0	0.00	1	40.95	40.55	-1	4,955	-0.02%
2019/06/28	0	0.00	2	39.60	39.75	-2	4,927	-0.04%
2019/06/27	1	39.65	2	39.50	39.55	-1	4,968	-0.02%
2019/06/26	6	39.47	4	39.20	39.20	2	5,018	0.04%
2019/06/25	1	39.85	1	39.60	39.60	0	5,012	0.00%
2019/06/24	4	40.01	1	40.25	40.25	3	5,065	0.06%
2019/06/21	7	40.79	2	40.20	40.20	5	5,090	0.10%
2019/06/20	2	40.63	3	41.10	41.30	-1	5,067	-0.02%
2019/06/19	8	40.51	0	0.00	40.65	8	5,066	0.16%
2019/06/18	0	0.00	5	40.49	40.15	-5	5,053	-0.10%
2019/06/17	1	40.90	5	41.07	40.80	-4	5,115	-0.08%
2019/06/14	0	0.00	4	40.71	40.60	-4	5,118	-0.08%
2019/06/13	1	40.05	0	0.00	40.40	1	5,139	0.02%
2019/06/12	12	40.18	0	0.00	40.10	12	5,137	0.23%
2019/06/11	11	40.67	2	41.05	40.30	9	5,115	0.18%
2019/06/10	2	40.15	0	0.00	39.95	2	5,075	0.04%
2019/06/06	0	0.00	10	39.95	39.85	-10	5,065	-0.20%
2019/06/05	0	0.00	2	40.55	40.05	-2	5,062	-0.04%
2019/06/04	2	39.55	0	0.00	39.35	2	5,054	0.04%
2019/06/03	1	38.95	1	39.45	39.45	0	5,079	0.00%
2019/05/31	4	39.85	1	40.05	39.60	3	5,089	0.06%
2019/05/27	1	38.35	1	38.40	38.40	0	5,090	0.00%
2019/05/24	1	38.55	0	0.00	38.70	1	5,110	0.02%
2019/05/23	1	38.45	18	38.19	38.50	-17	5,114	-0.33%
2019/05/22	0	0.00	3	39.10	39.00	-3	5,140	-0.06%
2019/05/21	4	38.09	4	38.66	39.40	0	5,193	0.00%
2019/05/20	0	0.00	1	38.25	38.30	-1	5,362	-0.02%
2019/05/17	1	39.20	1	38.80	38.80	0	5,404	0.00%
2019/05/16	2	40.00	2	39.85	39.40	0	5,380	0.00%
2019/05/15	1	40.50	0	0.00	40.60	1	5,386	0.02%
2019/05/14	7	38.88	7	39.55	39.80	0	5,360	0.00%
2019/05/13	8	40.05	8	39.84	39.90	0	5,335	0.00%
2019/05/10	17	41.69	5	40.76	40.70	12	5,261	0.23%
2019/05/09	4	41.85	2	41.20	41.50	2	5,200	0.04%
2019/05/08	10	42.76	6	42.64	42.35	4	5,119	0.08%
2019/05/07	4	44.33	0	0.00	44.10	4	5,002	0.08%
2019/05/06	17	44.42	1	44.20	44.20	16	4,999	0.32%
2019/05/03	0	0.00	8	45.48	45.65	-8	5,010	-0.16%
2019/05/02	23	45.21	1	45.25	45.35	22	4,974	0.44%
2019/04/30	43	43.58	57	45.42	46.60	-14	4,917	-0.28%
2019/04/29	23	45.53	0	0.00	45.20	23	4,760	0.48%
2019/04/26	42	46.20	28	47.29	46.55	14	4,680	0.30%
2019/04/25	85	48.46	1	48.60	46.95	84	4,559	1.84%
2019/04/24	15	50.68	1	50.90	50.60	14	4,262	0.33%
2019/04/23	24	50.03	5	50.62	51.40	19	4,141	0.46%
2019/04/22	33	51.30	5	50.70	50.90	28	4,052	0.69%
2019/04/19	38	53.03	0	0.00	52.30	38	3,967	0.96%
2019/04/18	42	51.83	9	52.71	52.90	33	3,686	0.90%
2019/04/17	2	50.10	2	50.40	50.60	0	3,166	0.00%
2019/04/16	2	44.85	4	45.40	46.00	-2	2,877	-0.07%
2019/04/15	0	0.00	1	44.70	44.70	-1	2,905	-0.03%
2019/04/11	35	44.75	0	0.00	44.50	35	2,942	1.19%
2019/04/10	1	45.55	0	0.00	45.80	1	2,898	0.03%
2019/04/09	78	46.99	0	0.00	45.75	78	2,871	2.72%
2019/04/08	16	48.51	0	0.00	48.45	16	2,808	0.57%
2019/04/03	4	45.44	6	46.29	47.25	-2	2,703	-0.07%
2019/04/02	2	44.70	2	44.75	44.70	0	2,546	0.00%
2019/04/01	16	44.71	1	44.70	44.70	15	2,545	0.59%
2019/03/29	0	0.00	3	44.58	45.10	-3	2,505	-0.12%
2019/03/28	6	43.60	3	44.05	44.10	3	2,478	0.12%
2019/03/27	6	43.63	1	44.70	43.50	5	2,508	0.20%
2019/03/26	2	42.95	5	43.82	43.80	-3	2,456	-0.12%
2019/03/25	16	42.68	2	42.63	42.65	14	2,421	0.58%
2019/03/22	3	43.23	3	43.53	43.45	0	2,417	0.00%
2019/03/21	14	43.05	0	0.00	43.05	14	2,444	0.57%
2019/03/20	2	43.03	3	43.35	43.55	-1	2,474	-0.04%
2019/03/19	2	42.05	31	42.58	42.65	-29	2,650	-1.09%
2019/03/18	0	0.00	15	42.00	42.00	-15	2,716	-0.55%
2019/03/15	0	0.00	3	41.35	41.25	-3	2,781	-0.11%
2019/03/14	1	41.25	0	0.00	41.10	1	2,886	0.03%
2019/03/12	0	0.00	13	41.60	41.60	-13	3,020	-0.43%
2019/03/11	2	40.88	12	41.30	41.30	-10	3,118	-0.32%
2019/03/08	14	41.21	3	41.02	41.00	11	3,236	0.34%
2019/03/07	5	41.71	9	41.55	41.50	-4	3,309	-0.12%
2019/03/06	0	0.00	1	42.30	42.30	-1	3,336	-0.03%
2019/03/05	5	41.72	3	42.32	42.20	2	3,354	0.06%
2019/03/04	12	41.95	3	42.00	42.00	9	3,385	0.27%
2019/02/27	15	42.45	2	42.45	42.45	13	3,379	0.38%
2019/02/26	2	43.30	0	0.00	43.25	2	3,381	0.06%
2019/02/25	1	43.25	1	43.35	43.35	0	3,408	0.00%
2019/02/22	1	42.90	1	42.85	42.85	0	3,416	0.00%
2019/02/21	4	42.81	3	43.02	42.95	1	3,499	0.03%
2019/02/20	6	42.86	2	43.48	43.45	4	3,498	0.11%
2019/02/19	39	44.92	5	43.70	43.15	34	3,520	0.97%
2019/02/18	4	46.18	13	47.18	46.40	-9	3,369	-0.27%
2019/02/14	0	0.00	2	46.00	45.50	-2	3,305	-0.06%
2019/02/13	0	0.00	2	45.48	45.15	-2	3,264	-0.06%
2019/02/12	5	44.64	1	44.90	44.95	4	3,258	0.12%
2019/01/28	0	0.00	1	44.05	43.75	-1	3,245	-0.03%
2019/01/24	0	0.00	2	43.45	44.20	-2	3,246	-0.06%
2019/01/22	1	42.00	0	0.00	41.85	1	3,212	0.03%
2019/01/08	1	42.95	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	5	43.06	43.60	-5	3,175	-0.16%
2019/01/04	2	40.68	1	40.65	40.70	1	3,153	0.03%
2019/01/03	2	42.25	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	43.40	0	0.00	43.30	1	3,194	0.03%
2018/12/28	1	43.45	0	0.00	43.60	1	3,213	0.03%
2018/12/25	1	45.60	1	45.60	45.55	0	3,257	0.00%
2018/12/24	1	45.60	1	46.35	46.45	0	3,351	0.00%
2018/12/22	1	45.30	0	0.00	45.30	1	3,413	0.03%
2018/12/21	1	43.35	1	44.10	45.45	0	3,470	0.00%
2018/12/20	1	45.30	1	45.00	43.90	0	3,499	0.00%
2018/12/19	26	45.95	0	0.00	45.85	26	3,503	0.74%
2018/12/18	2	46.25	0	0.00	46.65	2	3,541	0.06%
2018/12/17	0	0.00	3	47.45	46.60	-3	3,607	-0.08%
2018/12/14	48	46.49	7	47.38	47.00	41	3,898	1.05%
2018/12/13	19	47.16	0	0.00	47.90	19	3,935	0.48%
2018/12/12	98	48.89	111	51.62	47.55	-13	4,138	-0.31%	大賣/
2018/12/11	0	0.00	83	48.55	49.50	-83	4,085	-2.03%
2018/12/10	77	47.26	1	46.45	45.60	76	3,999	1.90%
2018/12/07	39	48.01	92	48.70	48.40	-53	3,917	-1.35%
2018/12/06	0	0.00	4	47.98	47.00	-4	3,817	-0.10%
2018/12/05	62	46.50	56	47.23	47.70	6	3,731	0.16%
2018/12/04	60	46.98	56	47.68	47.70	4	3,687	0.11%
2018/12/03	48	46.95	93	47.19	47.10	-45	3,597	-1.25%
2018/11/30	3	44.50	6	44.90	45.00	-3	3,481	-0.09%
2018/11/29	1	43.35	0	0.00	43.50	1	3,399	0.03%
2018/11/28	1	41.75	1	42.70	42.55	0	3,356	0.00%
2018/11/27	2	41.30	2	41.90	42.20	0	3,334	0.00%
2018/11/26	2	41.25	2	41.20	41.10	0	3,295	0.00%
2018/11/23	0	0.00	7	41.28	41.00	-7	3,287	-0.21%
2018/11/22	2	43.05	0	0.00	42.00	2	3,284	0.06%
2018/11/21	2	43.68	0	0.00	43.60	2	3,266	0.06%
2018/11/20	1	45.00	0	0.00	44.80	1	3,232	0.03%
2018/11/19	4	43.80	4	44.25	44.35	0	3,141	0.00%
2018/11/16	2	44.50	4	43.83	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	2	40.70	41.80	-2	3,033	-0.07%
2018/11/14	3	39.80	1	39.35	39.30	2	3,001	0.07%
2018/11/13	2	39.40	2	39.73	40.00	0	3,032	0.00%
2018/11/09	3	41.28	3	41.00	41.05	0	3,030	0.00%
2018/11/08	2	42.05	2	41.90	41.70	0	3,046	0.00%
2018/11/07	2	41.43	0	0.00	41.70	2	3,059	0.07%
2018/11/06	2	42.50	2	41.40	41.35	0	3,103	0.00%
2018/11/05	3	42.48	1	42.60	42.80	2	3,103	0.06%
2018/11/02	3	41.30	4	42.24	42.80	-1	3,093	-0.03%
2018/11/01	2	40.73	2	41.28	41.05	0	3,054	0.00%
2018/10/31	1	39.75	0	0.00	40.45	1	3,041	0.03%
2018/10/26	0	0.00	1	40.00	39.95	-1	3,105	-0.03%
2018/10/25	1	41.25	1	41.65	40.65	0	3,101	0.00%
2018/10/24	0	0.00	1	42.75	42.90	-1	3,111	-0.03%
2018/10/19	0	0.00	2	42.85	43.55	-2	3,191	-0.06%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	25	50.64	3	48.10	48.35	22	3,190	0.69%
2018/10/04	2	52.05	0	0.00	52.20	2	3,106	0.06%
2018/10/03	9	52.59	0	0.00	52.20	9	3,098	0.29%
2018/10/02	11	53.44	5	54.48	53.20	6	3,079	0.19%
2018/10/01	1	51.90	18	53.95	54.60	-17	2,989	-0.57%
2018/09/28	14	52.59	0	0.00	52.00	14	2,940	0.48%
2018/09/27	11	53.25	10	54.48	53.30	1	2,888	0.03%
2018/09/26	13	53.90	0	0.00	53.70	13	2,826	0.46%
2018/09/25	5	54.80	4	56.08	55.10	1	2,801	0.04%
2018/09/21	17	55.42	7	57.16	55.70	10	2,757	0.36%
2018/09/20	20	56.53	82	58.60	56.10	-62	2,679	-2.31%
2018/09/19	1	55.60	12	56.77	55.70	-11	2,379	-0.46%
2018/09/18	1	56.20	22	56.20	55.70	-21	2,297	-0.91%
2018/09/17	0	0.00	4	53.48	53.90	-4	2,058	-0.19%
2018/09/14	0	0.00	2	49.23	49.40	-2	1,905	-0.10%
2018/09/13	0	0.00	1	48.60	48.50	-1	1,908	-0.05%
2018/09/07	1	48.15	0	0.00	48.00	1	2,031	0.05%
2018/09/04	0	0.00	2	50.05	50.00	-2	2,070	-0.10%
2018/08/28	2	48.25	0	0.00	48.95	2	2,246	0.09%
2018/08/07	0	0.00	1	53.30	52.80	-1	2,732	-0.04%
2018/08/02	6	53.03	2	53.30	51.90	4	2,798	0.14%
2018/08/01	2	54.40	0	0.00	54.40	2	2,745	0.07%
2018/07/30	0	0.00	18	57.02	56.30	-18	2,768	-0.65%
2018/07/27	0	0.00	18	56.16	56.00	-18	2,683	-0.67%
2018/07/25	1	54.80	14	55.43	54.30	-13	2,642	-0.49%
2018/07/24	0	0.00	1	54.50	54.80	-1	2,612	-0.04%
2018/07/20	0	0.00	2	53.70	53.80	-2	2,614	-0.08%
2018/07/17	0	0.00	22	54.61	53.60	-22	2,612	-0.84%
2018/07/13	1	52.30	0	0.00	53.80	1	2,548	0.04%
2018/07/10	2	51.30	0	0.00	52.20	2	2,514	0.08%
2018/07/02	1	52.00	0	0.00	51.40	1	2,483	0.04%
2018/06/26	2	52.05	1	52.00	53.30	1	2,492	0.04%
2018/06/25	47	54.11	0	0.00	53.00	47	2,486	1.89%
2018/06/22	22	55.80	0	0.00	55.30	22	2,467	0.89%
2018/06/21	32	56.83	27	58.08	56.50	5	2,467	0.20%
2018/06/20	2	55.00	42	56.88	57.20	-40	2,440	-1.64%
2018/06/19	20	54.87	22	56.07	55.20	-2	2,414	-0.08%
2018/06/15	23	55.22	0	0.00	55.00	23	2,431	0.95%
2018/06/14	8	55.66	6	56.65	55.60	2	2,422	0.08%
2018/06/13	32	55.95	0	0.00	55.70	32	2,473	1.29%
2018/06/12	41	56.75	0	0.00	56.40	41	2,522	1.63%
2018/06/11	23	57.55	7	58.87	57.70	16	2,603	0.61%
2018/06/08	44	58.20	0	0.00	57.80	44	2,846	1.55%
2018/06/07	35	59.21	33	60.80	59.00	2	2,888	0.07%
2018/06/06	0	0.00	5	59.66	59.00	-5	3,147	-0.16%
2018/06/05	23	58.77	24	59.88	58.70	-1	3,322	-0.03%
2018/06/04	30	58.77	39	59.72	58.80	-9	3,278	-0.27%
2018/06/01	4	57.00	31	58.54	59.00	-27	3,255	-0.83%
2018/05/31	42	57.72	0	0.00	57.50	42	3,234	1.30%
2018/05/30	66	59.55	59	60.94	58.50	7	3,228	0.22%
2018/05/29	119	59.33	68	60.41	59.60	51	3,124	1.63%	大買/
2018/05/28	18	59.94	115	59.80	60.00	-97	3,067	-3.16%	大賣/
2018/05/14	0	0.00	1	56.40	56.60	-1	2,943	-0.03%
2018/05/11	1	57.30	3	56.77	55.70	-2	2,958	-0.07%
2018/04/26	1	49.10	0	0.00	49.00	1	3,070	0.03%
2018/03/26	2	54.20	0	0.00	54.30	2	3,724	0.05%
2018/03/23	3	54.47	5	53.40	54.10	-2	3,765	-0.05%
2018/03/22	2	56.80	0	0.00	55.40	2	3,776	0.05%
2018/03/21	6	56.90	8	57.88	56.80	-2	3,781	-0.05%
2018/03/16	6	56.87	0	0.00	56.10	6	3,883	0.15%
2018/03/15	5	56.46	7	57.69	57.70	-2	3,907	-0.05%
2018/03/14	10	56.98	16	57.81	57.10	-6	3,863	-0.16%
2018/03/12	6	55.70	9	55.62	54.80	-3	3,709	-0.08%
2018/03/09	0	0.00	2	54.25	55.00	-2	3,552	-0.06%
2018/03/07	1	50.20	0	0.00	49.75	1	3,795	0.03%
2018/03/06	1	50.20	0	0.00	50.20	1	3,825	0.03%
2018/03/01	0	0.00	1	51.40	51.70	-1	3,840	-0.03%
2018/02/23	1	50.40	0	0.00	51.30	1	3,969	0.03%
2018/02/22	0	0.00	1	49.70	49.55	-1	3,993	-0.03%
2018/02/07	1	48.60	2	48.63	48.60	-1	4,031	-0.02%
2018/02/06	2	47.10	1	47.50	46.05	1	4,040	0.02%
2018/01/31	0	0.00	1	50.60	50.40	-1	3,969	-0.03%
2018/01/30	3	49.67	3	50.07	52.40	0	3,977	0.00%
2018/01/25	3	53.40	0	0.00	53.00	3	3,926	0.08%
2018/01/24	4	53.65	1	53.20	53.50	3	3,999	0.08%
2018/01/16	1	50.90	2	51.60	51.20	-1	4,099	-0.02%
2018/01/15	0	0.00	5	51.24	51.30	-5	4,079	-0.12%
2018/01/12	2	50.80	1	51.00	50.90	1	4,089	0.02%
2018/01/11	3	49.92	0	0.00	49.80	3	4,086	0.07%
2018/01/10	1	50.00	0	0.00	50.60	1	4,192	0.02%
2018/01/08	4	54.23	1	55.00	54.00	3	4,071	0.07%
2018/01/05	8	55.66	3	56.03	55.50	5	4,063	0.12%
2018/01/04	2	56.00	1	56.20	56.40	1	4,033	0.02%
2018/01/03	0	0.00	2	55.20	55.40	-2	4,027	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析