原相 (3227)-統一-員林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
166.5
漲跌
▲5.0
漲幅
+3.10%
成交量
9,970張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	160.00	0	0.00	159.50	0.1	2,114	0.00%
2024/05/16	0	0.00	1	159.00	157.50	-1	2,104	-0.05%
2024/05/10	1	155.00	2	158.75	153.50	-1	2,102	-0.05%
2024/05/09	1	155.50	0	0.00	153.50	1	2,088	0.05%
2024/05/03	0	0.00	4.5	159.17	158.00	-4.5	2,091	-0.22%
2024/05/02	1.5	156.00	0	0.00	156.50	1.5	2,087	0.07%
2024/04/30	1.5	157.50	0	0.00	158.50	1.5	2,107	0.07%
2024/04/26	0	152.50	0	0.00	157.00	0	2,227	0.00%
2024/04/25	0	0.00	1	151.00	151.00	-1	2,253	-0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	145.50	0	0.00	146.00	0	2,330	0.00%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/16	0	150.00	0	0.00	146.50	0	2,361	0.00%
2024/04/12	0.5	160.00	0	0.00	159.50	0.5	2,336	0.02%
2024/04/10	1	157.00	0	0.00	158.50	1	2,317	0.04%
2024/04/09	0	156.00	0	0.00	155.50	0	2,303	0.00%
2024/04/08	0	155.50	0	0.00	155.00	0	2,304	0.00%
2024/03/25	1	162.00	0	0.00	162.00	1	2,331	0.04%
2024/03/22	1	159.00	3	159.83	159.50	-2	2,313	-0.09%
2024/03/21	2	161.00	0	0.00	161.00	2	2,302	0.09%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/13	1	156.50	0	0.00	156.00	1	2,330	0.04%
2024/02/29	1	174.50	0	0.00	171.00	1	2,525	0.04%
2024/02/27	1	180.50	1	177.50	173.50	0	2,556	0.00%
2024/02/26	0	0.00	5	174.30	179.50	-5	2,541	-0.20%
2024/02/23	1	161.50	3	162.50	165.00	-2	2,392	-0.08%
2024/02/22	1	168.00	1	170.00	163.00	0	2,462	0.00%
2024/02/21	2	166.75	0	0.00	166.50	2	2,540	0.08%
2024/02/20	1	164.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	0	0.00	4	163.88	165.50	-4	2,552	-0.16%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/01	1	159.50	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	1	159.00	161.50	-1	2,884	-0.03%
2024/01/24	1	161.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	1	160.00	1	156.50	161.50	0	2,819	0.00%
2024/01/19	1	154.00	2	154.50	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	2	150.00	150.50	-2	2,701	-0.07%
2024/01/16	1	155.00	2	152.00	154.50	-1	2,692	-0.04%
2024/01/12	1	147.50	0	0.00	148.50	1	2,662	0.04%
2023/12/21	1	148.00	0	0.00	148.50	1	2,675	0.04%
2023/12/19	0	0.00	0.4	151.00	151.00	-0.4	2,651	-0.02%
2023/12/14	0	0.00	1	158.50	158.50	-1	2,635	-0.04%
2023/12/12	1	161.50	6	163.00	162.00	-5	2,590	-0.19%
2023/11/30	7.4	164.18	5	167.30	161.50	2.4	2,570	0.09%
2023/11/29	4	166.38	0	0.00	170.00	4	2,494	0.16%
2023/11/27	2	164.50	2	160.00	160.00	0	2,361	0.00%
2023/11/23	0	0.00	1	165.00	163.50	-1	2,295	-0.04%
2023/11/20	0	0.00	1	152.00	148.00	-1	2,060	-0.05%
2023/11/17	1	143.50	0	0.00	143.50	1	1,900	0.05%
2023/11/09	3	141.17	5	139.20	139.00	-2	1,655	-0.12%
2023/10/20	2	133.75	3	134.00	134.50	-1	1,741	-0.06%
2023/10/18	2	133.00	2	132.25	133.00	0	1,775	0.00%
2023/10/17	0	0.00	1	130.00	130.00	-1	1,798	-0.06%
2023/09/19	1	129.50	1	130.50	125.00	0	1,774	0.00%
2023/09/14	2	130.00	2	130.75	130.50	0	1,728	0.00%
2023/09/12	5	129.30	5	129.00	129.50	0	1,703	0.00%
2023/09/11	0	0.00	10	127.70	129.00	-10	1,668	-0.60%
2023/09/08	2	128.00	3	127.83	127.00	-1	1,646	-0.06%
2023/09/06	3	126.00	1	126.00	125.50	2	1,605	0.12%
2023/09/05	10	127.00	0	0.00	126.50	10	1,591	0.63%
2023/09/04	0	0.00	1	125.00	125.00	-1	1,563	-0.06%
2023/09/01	2	127.50	2	125.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	124.50	127.50	-1	1,511	-0.07%
2023/08/28	1	125.00	6.9	125.34	125.50	-5.9	1,423	-0.42%
2023/08/25	0	0.00	2	120.50	120.00	-2	1,335	-0.15%
2023/08/24	1	117.50	1	117.50	120.00	0	1,296	0.00%
2023/08/23	0	0.00	2	115.00	116.00	-2	1,268	-0.16%
2023/08/18	0	0.00	1	114.50	113.50	-1	1,256	-0.08%
2023/08/02	0.4	115.00	0	0.00	111.00	0.4	1,206	0.03%
2023/08/01	0.6	116.27	0.3	116.00	115.00	0.3	1,183	0.03%
2023/07/31	0.3	116.00	0	0.00	115.50	0.3	1,165	0.02%
2023/07/27	4	117.00	0	0.00	117.00	4	1,096	0.36%
2023/07/26	4	121.50	3	124.67	117.00	1	1,062	0.09%
2023/07/25	7	134.14	0	0.00	125.50	7	953	0.73%
2023/07/20	4	114.50	2	117.75	118.00	2	622	0.32%
2023/07/18	1	112.50	1	109.50	110.00	0	536	0.00%
2023/07/17	0	0.00	2	116.50	117.00	-2	508	-0.39%
2023/07/14	1	112.00	0	0.00	113.00	1	468	0.21%
2023/06/16	1	115.00	0	0.00	114.50	1	469	0.21%
2023/06/15	0	0.00	5	113.00	113.00	-5	463	-1.08%
2023/06/02	1	114.00	1	112.50	113.00	0	519	0.00%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/04/13	1	110.00	0	0.00	108.50	1	633	0.16%
2023/03/29	0	0.00	1	106.00	106.00	-1	606	-0.16%
2023/02/06	0	0.00	2	110.25	110.50	-2	560	-0.36%
2023/02/02	6	112.00	1	111.50	111.50	5	529	0.94%
2023/02/01	0	0.00	1	103.00	109.50	-1	464	-0.22%
2023/01/17	0	0.00	1	98.10	97.90	-1	414	-0.24%
2023/01/12	0	0.00	1	98.80	98.20	-1	416	-0.24%
2022/12/21	1	96.40	0	0.00	96.20	1	429	0.23%
2022/12/07	0	0.00	5	98.10	96.60	-5	405	-1.23%
2022/12/06	0	0.00	5	100.00	99.70	-5	396	-1.26%
2022/12/05	10	103.75	0	0.00	100.50	10	388	2.57%
2022/10/06	1	87.00	0	0.00	87.40	1	486	0.21%
2022/08/22	0	0.00	1	95.20	93.20	-1	573	-0.17%
2022/07/29	0	0.00	1	90.00	90.00	-1	515	-0.19%
2022/07/28	2	89.20	0	0.00	88.60	2	516	0.39%
2022/06/29	1	98.70	0	0.00	98.70	1	525	0.19%
2022/06/28	0	0.00	1	102.00	101.00	-1	519	-0.19%
2022/06/27	1	103.00	0	0.00	104.50	1	516	0.19%
2022/06/22	1	96.80	1	97.00	96.30	0	495	0.00%
2022/04/07	1	138.50	0	0.00	135.00	1	613	0.16%
2022/03/04	0	142.00	0	0.00	141.00	0	629	0.00%
2022/03/02	1	135.50	0	0.00	138.00	1	640	0.16%
2022/02/18	0	140.50	0	0.00	140.00	0	692	0.00%
2022/01/25	0	0.00	1	137.50	137.50	-1	927	-0.11%
2022/01/13	0	0.00	1	141.00	141.00	-1	1,032	-0.10%
2022/01/06	0	0.00	5	148.00	148.00	-5	1,021	-0.49%
2021/12/22	2	150.00	2	148.50	148.50	0	1,083	0.00%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/14	1	148.00	0	0.00	145.50	1	1,102	0.09%
2021/11/02	1	160.50	2	155.50	154.50	-1	1,782	-0.06%
2021/11/01	3	161.00	2	159.50	161.50	1	1,803	0.06%
2021/10/29	0	0.00	2	159.00	157.50	-2	1,909	-0.10%
2021/10/26	1	158.00	0	0.00	155.00	1	2,022	0.05%
2021/10/25	2	155.25	1	154.00	154.00	1	2,071	0.05%
2021/10/07	0	0.00	17	150.00	150.00	-17	3,458	-0.49%
2021/10/06	0	0.00	1	145.50	146.50	-1	3,757	-0.03%
2021/10/04	0	0.00	7	144.86	144.00	-7	3,842	-0.18%
2021/10/01	0	0.00	4	151.25	150.00	-4	3,909	-0.10%
2021/09/29	0	0.00	10	153.50	153.50	-10	4,086	-0.24%
2021/09/27	0	0.00	3	160.00	161.00	-3	4,318	-0.07%
2021/09/24	3	161.00	0	0.00	160.50	3	4,411	0.07%
2021/09/17	0	0.00	3	157.33	157.50	-3	4,503	-0.07%
2021/09/16	1	155.00	0	0.00	153.50	1	4,506	0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/02	3	164.67	1	166.00	163.50	2	4,742	0.04%
2021/08/31	1	161.00	1	160.50	161.50	0	4,756	0.00%
2021/08/30	1	163.00	0	0.00	162.50	1	4,839	0.02%
2021/08/27	1	159.50	0	0.00	159.50	1	4,791	0.02%
2021/08/26	2	158.50	0	0.00	158.50	2	4,791	0.04%
2021/08/20	2	152.25	1	150.00	150.00	1	4,761	0.02%
2021/08/18	2	158.25	2	161.50	162.00	0	4,698	0.00%
2021/08/17	6	157.92	0	0.00	157.50	6	4,704	0.13%
2021/08/16	0	0.00	12	159.88	161.50	-12	4,685	-0.26%
2021/08/12	4	163.88	2	163.50	163.50	2	4,634	0.04%
2021/08/11	2	170.50	1	167.00	166.00	1	4,601	0.02%
2021/08/10	3	182.50	9	182.33	181.50	-6	4,460	-0.13%
2021/08/09	2	181.01	10	183.00	181.00	-8	4,497	-0.18%
2021/08/06	5.1	188.30	0	0.00	187.50	5.1	4,465	0.11%
2021/08/04	15	192.47	0	0.00	190.00	15	4,490	0.33%
2021/08/02	5	196.00	0	0.00	197.00	5	4,441	0.11%
2021/07/30	3	195.50	0	0.00	194.50	3	4,416	0.07%
2021/07/29	7	200.07	0	0.00	202.50	7	4,376	0.16%
2021/07/28	14	196.82	25	207.50	197.50	-11	4,335	-0.25%
2021/07/27	17	212.47	4	212.75	209.00	13	4,246	0.31%
2021/07/26	18	203.92	2	206.75	215.50	16	4,134	0.39%
2021/07/23	12	204.96	1	199.50	199.50	11	3,922	0.28%
2021/07/22	4	204.00	12	203.71	205.50	-8	3,932	-0.20%
2021/07/21	1	192.50	2	197.75	193.50	-1	3,849	-0.03%
2021/07/20	1	191.00	0	0.00	194.00	1	3,806	0.03%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/15	6	197.50	1	203.00	196.50	5	3,807	0.13%
2021/07/14	11	214.77	1	208.50	208.50	10	3,696	0.27%
2021/07/13	0	0.00	5	211.40	212.50	-5	3,530	-0.14%
2021/07/12	0	0.00	2	204.00	205.00	-2	3,272	-0.06%
2021/07/09	1	199.50	1	201.00	200.50	0	3,256	0.00%
2021/07/08	5	203.20	4	206.13	202.00	1	3,291	0.03%
2021/07/07	4	202.38	0	0.00	200.50	4	3,279	0.12%
2021/07/06	0	0.00	1	208.50	207.00	-1	3,331	-0.03%
2021/07/05	4	203.63	11.5	206.93	209.50	-7.5	3,431	-0.22%
2021/07/02	0	0.00	5	201.40	200.50	-5	3,435	-0.15%
2021/07/01	0	0.00	4	198.75	201.50	-4	3,445	-0.12%
2021/06/30	1	196.50	0	0.00	196.50	1	3,485	0.03%
2021/06/28	0	0.00	1	196.50	195.00	-1	3,885	-0.03%
2021/06/25	2	194.50	1	193.00	192.50	1	3,921	0.03%
2021/06/24	0	0.00	3	193.00	192.50	-3	4,110	-0.07%
2021/06/23	3	193.33	0	194.00	194.50	3	4,173	0.07%
2021/06/22	1	190.50	0	0.00	191.00	1	4,155	0.02%
2021/06/11	4	201.13	4.3	199.82	194.00	-0.3	4,060	-0.01%
2021/06/09	1	194.50	0	0.00	193.00	1	3,989	0.03%
2021/06/07	4	192.50	12	193.63	190.50	-8	3,946	-0.20%
2021/06/04	0	0.00	1	189.50	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1.1	184.82	187.00	-1.1	3,849	-0.03%
2021/06/02	1	188.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	1	188.50	5	187.20	187.00	-4	3,837	-0.10%
2021/05/31	4	183.13	4	184.75	184.00	0	3,829	0.00%
2021/05/28	3	182.50	6	184.17	183.00	-3	3,836	-0.08%
2021/05/27	3	178.00	4	180.50	182.00	-1	3,834	-0.03%
2021/05/26	2	179.00	2	180.50	180.00	0	3,833	0.00%
2021/05/24	0.1	172.00	0	0.00	175.00	0.1	3,817	0.00%
2021/05/21	0.3	171.50	1.4	171.80	173.00	-1.1	3,816	-0.03%
2021/05/20	0.6	170.50	0	0.00	171.00	0.6	3,837	0.02%
2021/05/19	1	171.00	1	170.00	170.50	0	3,846	0.00%
2021/05/18	1	164.00	0	0.00	172.00	1	3,853	0.03%
2021/05/14	0.3	174.00	1	177.50	173.00	-0.8	3,897	-0.02%
2021/05/13	1	174.00	0	0.00	175.50	1	3,886	0.03%
2021/05/12	1	177.50	0	0.00	171.00	1	3,866	0.03%
2021/05/11	10.1	179.00	0	0.00	175.00	10.1	3,794	0.26%
2021/05/10	1	184.00	1	191.00	184.50	0	3,752	0.00%
2021/05/07	0	0.00	5	188.80	190.00	-5	3,760	-0.13%
2021/05/05	1	186.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	9	183.44	2	188.00	185.50	7	3,883	0.18%
2021/05/03	9.1	191.38	0	0.00	187.50	9.1	3,847	0.24%
2021/04/29	4	198.00	1	197.50	196.50	3	3,820	0.08%
2021/04/28	0	0.00	2	205.00	203.50	-2	3,785	-0.05%
2021/04/27	1	199.00	6	201.00	200.50	-5	3,749	-0.13%
2021/04/26	0.1	196.00	0	0.00	197.50	0.1	3,724	0.00%
2021/04/23	0	0.00	4	196.00	196.00	-4	3,751	-0.11%
2021/04/22	6	191.00	0	0.00	189.00	6	4,020	0.15%
2021/04/21	0.2	198.00	0	0.00	196.50	0.2	4,101	0.00%
2021/04/20	0	198.50	1	196.50	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	3	199.17	197.00	-3	4,102	-0.07%
2021/04/16	0	0.00	4	195.50	196.00	-4	4,119	-0.10%
2021/04/15	0	0.00	4.1	192.01	193.00	-4.1	4,100	-0.10%
2021/04/14	8.1	186.77	1	189.50	189.50	7.1	4,104	0.17%
2021/04/13	6	193.00	0	0.00	190.50	6	4,085	0.15%
2021/04/12	9.1	199.80	3	205.00	197.00	6.1	4,058	0.15%
2021/04/09	3	203.50	1.3	209.08	203.00	1.7	3,959	0.04%
2021/04/08	1.1	208.45	8	209.69	206.50	-6.9	3,835	-0.18%
2021/04/07	1	203.50	1	204.50	203.00	0	3,670	0.00%
2021/04/06	7	201.21	4	207.50	198.00	3	3,618	0.08%
2021/04/01	3	202.17	1	205.00	203.00	2	3,501	0.06%
2021/03/31	1	205.00	20	202.65	204.50	-19	3,413	-0.56%
2021/03/30	0	0.00	1	197.50	194.50	-1	3,070	-0.03%
2021/03/29	7	194.29	25	194.76	193.00	-18	3,008	-0.60%
2021/03/26	0	0.00	9	187.56	189.50	-9	2,844	-0.32%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/24	1	178.50	0	0.00	178.00	1	2,834	0.04%
2021/03/19	2	179.25	0	0.00	179.00	2	2,933	0.07%
2021/03/17	0	0.00	1	183.00	182.50	-1	2,997	-0.03%
2021/03/16	1	185.00	12	182.88	184.50	-11	3,079	-0.36%
2021/03/09	2	173.00	1	173.50	173.50	1	3,637	0.03%
2021/03/08	0	0.00	1	180.50	178.50	-1	3,731	-0.03%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0	0.00	1	185.00	180.50	-1	4,035	-0.02%
2021/02/25	1	182.00	0	0.00	181.50	1	4,078	0.02%
2021/02/24	0.1	183.00	1	182.00	181.50	-0.9	4,120	-0.02%
2021/02/23	0	0.00	1	183.50	184.00	-1	4,156	-0.02%
2021/02/22	1	186.00	0	0.00	186.00	1	4,219	0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	0	0.00	1	184.00	183.50	-1	4,412	-0.02%
2021/02/17	1	181.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	5	185.10	0	0.00	183.00	5	4,559	0.11%
2021/02/04	0	0.00	1	193.50	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	2	190.50	192.50	-2	4,673	-0.04%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	3	183.50	0	0.00	185.00	3	5,281	0.06%
2021/01/29	2	188.50	0	0.00	186.50	2	5,550	0.04%
2021/01/28	3	191.50	5	192.50	190.50	-2	5,547	-0.04%
2021/01/27	2	196.50	4	196.25	195.50	-2	5,554	-0.04%
2021/01/26	0	0.00	3	194.83	191.50	-3	5,478	-0.05%
2021/01/25	0	0.00	1	193.50	191.50	-1	5,431	-0.02%
2021/01/21	2	189.00	1	190.00	186.50	1	5,382	0.02%
2021/01/20	7.1	190.63	0	0.00	188.50	7.1	5,348	0.13%
2021/01/19	0	0.00	3	198.67	195.50	-3	5,296	-0.06%
2021/01/18	3	192.00	3	194.67	196.50	0	5,247	0.00%
2021/01/15	14	198.71	40	202.41	193.50	-26	5,192	-0.50%
2021/01/14	28.2	194.85	13	197.42	200.50	15.2	4,878	0.31%
2021/01/13	1	190.00	1.2	190.42	192.50	-0.2	4,755	0.00%
2021/01/12	3	188.83	2	194.75	188.50	1	4,737	0.02%
2021/01/11	1	191.50	3	193.00	193.50	-2	4,711	-0.04%
2021/01/08	6	187.92	1	191.00	188.00	5	4,687	0.11%
2021/01/07	1	187.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	5	190.20	0	0.00	189.00	5	4,662	0.11%
2021/01/05	0.1	196.00	2	197.00	195.50	-1.9	4,630	-0.04%
2021/01/04	1	196.50	4	195.63	196.50	-3	4,603	-0.07%
2020/12/31	1	192.50	3	192.50	192.00	-2	4,568	-0.04%
2020/12/22	0	0.00	4	189.25	185.50	-4	4,670	-0.09%
2020/12/21	7	185.07	3	184.50	185.50	4	4,670	0.09%
2020/12/17	3	189.50	0	0.00	191.00	3	4,672	0.06%
2020/12/16	1	194.50	0	0.00	192.00	1	4,675	0.02%
2020/12/15	5	193.50	0	0.00	191.50	5	4,676	0.11%
2020/12/14	0	0.00	1	201.50	198.00	-1	4,654	-0.02%
2020/12/11	6	197.75	2	197.00	197.50	4	4,687	0.09%
2020/12/10	2	201.00	3	206.17	200.50	-1	4,673	-0.02%
2020/12/09	4	202.13	6	203.83	206.00	-2	4,644	-0.04%
2020/12/08	7	201.29	2	200.00	199.00	5	4,599	0.11%
2020/12/07	7	197.50	7	200.50	197.50	0	4,645	0.00%
2020/12/04	4	201.50	5	202.20	200.00	-1	4,630	-0.02%
2020/12/03	19	209.32	23	212.89	202.50	-4	4,654	-0.09%
2020/12/02	0	0.00	7	202.57	206.00	-7	4,502	-0.16%
2020/12/01	3	196.50	1	200.00	197.00	2	4,396	0.05%
2020/11/30	5	198.70	3	204.83	197.50	2	4,370	0.05%
2020/11/27	1	196.50	3	201.33	203.00	-2	4,311	-0.05%
2020/11/26	6	198.25	8	201.38	197.50	-2	4,256	-0.05%
2020/11/25	2	194.00	0	0.00	196.00	2	4,144	0.05%
2020/11/24	3	197.00	2	198.75	196.00	1	4,132	0.02%
2020/11/23	1	200.00	5	199.20	199.50	-4	4,147	-0.10%
2020/11/20	5	194.90	0	0.00	197.00	5	4,203	0.12%
2020/11/19	5	195.40	2	197.00	194.00	3	4,203	0.07%
2020/11/18	6	200.17	5	205.50	198.50	1	4,179	0.02%
2020/11/17	4	200.25	0	0.00	199.50	4	4,057	0.10%
2020/11/16	3	202.50	15	203.30	202.50	-12	4,147	-0.29%
2020/11/13	6	193.58	2	197.00	197.00	4	4,055	0.10%
2020/11/12	6	198.50	1	202.50	198.50	5	4,031	0.12%
2020/11/11	2	198.75	5	200.00	199.50	-3	3,999	-0.08%
2020/11/10	11	198.41	1	204.50	196.50	10	3,938	0.25%
2020/11/09	1	199.00	26	201.67	207.00	-25	3,756	-0.67%
2020/11/06	2	186.00	13	187.81	190.00	-11	3,415	-0.32%
2020/11/05	0	0.00	1	181.50	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	6	179.17	182.00	-6	3,318	-0.18%
2020/10/29	0	0.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/27	4	172.00	0	0.00	172.50	4	3,743	0.11%
2020/10/21	0	0.00	1	177.00	177.50	-1	4,250	-0.02%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	5	176.20	0	0.00	175.50	5	4,547	0.11%
2020/10/15	1	178.50	0	0.00	179.00	1	4,687	0.02%
2020/10/13	1	179.50	0	0.00	183.50	1	4,859	0.02%
2020/10/06	0	0.00	1	184.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	6	181.00	182.50	-6	5,846	-0.10%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/24	3	172.50	0	0.00	171.50	3	7,579	0.04%
2020/09/23	0	0.00	0.1	178.00	176.00	-0.1	7,699	0.00%
2020/09/22	6	177.00	0	0.00	175.50	6	7,759	0.08%
2020/09/21	0.1	181.00	0	0.00	181.00	0.1	7,953	0.00%
2020/09/18	0	0.00	3	181.00	181.00	-3	7,951	-0.04%
2020/09/15	0	0.00	1	184.50	182.00	-1	8,017	-0.01%
2020/09/14	1	181.50	6	181.92	183.50	-5	8,004	-0.06%
2020/09/11	2	175.00	3	176.50	178.50	-1	7,961	-0.01%
2020/09/10	3	177.50	6	182.92	176.00	-3	7,941	-0.04%
2020/09/09	3	172.50	3	177.50	179.00	0	7,880	0.00%
2020/09/08	3	175.50	0	0.00	175.00	3	7,905	0.04%
2020/09/07	6	179.33	12	181.63	177.50	-6	7,867	-0.08%
2020/09/04	3	170.00	0	0.00	172.50	3	7,730	0.04%
2020/09/03	0	0.00	2	178.00	175.00	-2	7,755	-0.03%
2020/09/02	0	0.00	1	176.50	176.00	-1	7,863	-0.01%
2020/08/31	1	171.50	1	176.50	172.50	0	7,949	0.00%
2020/08/28	2	171.75	0	0.00	175.50	2	7,972	0.03%
2020/08/27	5	175.30	0	0.00	173.50	5	8,040	0.06%
2020/08/26	0	0.00	7	179.21	178.00	-7	8,069	-0.09%
2020/08/25	0	0.00	3	174.83	175.50	-3	8,035	-0.04%
2020/08/24	0	0.00	2	173.00	171.00	-2	8,030	-0.02%
2020/08/21	1	168.00	1	169.00	170.50	0	8,172	0.00%
2020/08/20	20	171.75	0	0.00	164.50	20	8,358	0.24%
2020/08/19	10	179.15	0	0.00	177.50	10	8,239	0.12%
2020/08/18	11	184.00	0	0.00	182.00	11	8,213	0.13%
2020/08/17	3	188.17	2	192.50	187.50	1	8,219	0.01%
2020/08/14	10	183.35	7	188.36	190.00	3	8,224	0.04%
2020/08/13	9	187.44	4	190.88	185.00	5	8,176	0.06%
2020/08/12	3	185.50	1	190.50	191.00	2	8,153	0.02%
2020/08/11	16	190.16	2	189.25	189.00	14	8,144	0.17%
2020/08/10	24	198.71	2	200.50	194.50	22	8,084	0.27%
2020/08/07	10	206.05	0	0.00	204.50	10	8,041	0.12%
2020/08/06	1	211.00	5	210.90	209.00	-4	8,049	-0.05%
2020/08/05	2	207.50	4	209.25	207.50	-2	8,057	-0.02%
2020/08/04	0	0.00	8	204.38	207.50	-8	8,098	-0.10%
2020/08/03	4	196.88	2	201.25	196.00	2	8,098	0.02%
2020/07/31	1	192.00	6	197.92	200.00	-5	8,085	-0.06%
2020/07/30	3	191.50	5	195.90	193.50	-2	8,078	-0.02%
2020/07/29	11	193.32	0	0.00	191.00	11	8,060	0.14%
2020/07/28	11	203.50	0	0.00	198.00	11	7,969	0.14%
2020/07/27	1	204.00	1	207.00	208.00	0	7,873	0.00%
2020/07/24	1	206.50	1	201.00	201.00	0	7,888	0.00%
2020/07/23	0	0.00	1	205.50	207.50	-1	7,860	-0.01%
2020/07/21	1	211.00	1	213.00	212.00	0	7,963	0.00%
2020/07/20	2	201.00	2	200.25	202.00	0	7,859	0.00%
2020/07/15	1	222.00	0	0.00	218.00	1	7,843	0.01%
2020/07/14	0	0.00	1	220.50	216.50	-1	7,891	-0.01%
2020/07/13	1	229.00	3	237.00	226.50	-2	7,831	-0.03%
2020/07/10	3	230.83	0	0.00	228.00	3	7,919	0.04%
2020/07/09	2	231.50	1	239.50	223.00	1	7,626	0.01%
2020/07/08	0	0.00	1	205.00	223.00	-1	7,200	-0.01%
2020/07/07	3	204.00	6	203.58	203.00	-3	6,943	-0.04%
2020/07/06	0	0.00	4	180.88	193.50	-4	6,487	-0.06%
2020/07/03	2	175.25	2	179.25	176.00	0	6,292	0.00%
2020/07/02	30	172.83	34	173.68	177.00	-4	6,363	-0.06%
2020/07/01	2	170.25	0	0.00	171.00	2	6,471	0.03%
2020/06/30	1	169.50	9	170.22	169.50	-8	6,555	-0.12%
2020/06/29	3	160.83	2	165.00	163.00	1	6,455	0.02%
2020/06/24	2	162.25	0	0.00	162.00	2	6,563	0.03%
2020/06/22	1	166.00	3	165.50	165.50	-2	6,907	-0.03%
2020/06/19	5	161.50	0	0.00	160.50	5	7,070	0.07%
2020/06/17	0	0.00	1	163.50	161.00	-1	7,337	-0.01%
2020/06/16	1	161.00	3	162.00	162.50	-2	7,602	-0.03%
2020/06/15	3	159.67	0	0.00	159.00	3	7,849	0.04%
2020/06/12	4	160.88	0	0.00	163.00	4	8,021	0.05%
2020/06/11	4	166.00	0	0.00	164.50	4	8,269	0.05%
2020/06/09	1	174.00	0	0.00	167.00	1	8,689	0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/02	0	0.00	2	168.00	170.50	-2	9,236	-0.02%
2020/06/01	2	167.00	3	168.33	167.00	-1	9,286	-0.01%
2020/05/29	2	164.00	0	0.00	163.50	2	9,401	0.02%
2020/05/28	3	168.50	2	171.00	165.00	1	9,706	0.01%
2020/05/27	1	172.00	1	169.00	172.00	0	9,732	0.00%
2020/05/26	0	0.00	1	164.50	162.50	-1	9,646	-0.01%
2020/05/25	1	163.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	3	163.17	1	162.50	162.50	2	9,976	0.02%
2020/05/21	2	166.00	2	164.75	167.00	0	10,027	0.00%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	0	0.00	1	164.50	163.50	-1	10,423	-0.01%
2020/05/15	1	163.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	2	161.50	1	163.00	160.00	1	10,697	0.01%
2020/05/13	0	0.00	1	165.00	166.00	-1	10,812	-0.01%
2020/05/12	0	0.00	1	168.50	162.50	-1	10,887	-0.01%
2020/05/08	1	173.00	1	178.50	173.00	0	11,154	0.00%
2020/04/30	2	177.25	1	177.00	176.50	1	12,076	0.01%
2020/04/29	1	177.00	2	180.75	176.50	-1	12,135	-0.01%
2020/04/28	6	177.17	3	178.83	176.50	3	12,103	0.02%
2020/04/27	2	176.25	9	176.67	176.50	-7	12,143	-0.06%
2020/04/24	0	0.00	2	169.00	170.50	-2	12,006	-0.02%
2020/04/22	4	167.13	8	167.69	168.50	-4	12,040	-0.03%
2020/04/21	2	172.75	0	0.00	167.00	2	12,209	0.02%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	10	173.10	1	177.00	171.00	9	12,366	0.07%
2020/04/15	2	173.75	2	171.25	171.50	0	12,649	0.00%
2020/04/14	1	164.00	1	166.50	167.50	0	12,389	0.00%
2020/04/13	1	165.00	0	0.00	162.50	1	12,499	0.01%
2020/04/10	1	162.00	3	164.17	164.50	-2	12,689	-0.02%
2020/04/09	2	165.50	2	167.00	161.50	0	12,681	0.00%
2020/04/08	0	0.00	1	170.00	165.50	-1	12,615	-0.01%
2020/04/07	1	165.50	0	0.00	163.50	1	12,484	0.01%
2020/04/06	7	149.50	6	152.00	156.50	1	12,354	0.01%
2020/04/01	1	141.50	2	142.50	142.50	-1	12,210	-0.01%
2020/03/31	0	0.00	1	137.00	140.50	-1	12,093	-0.01%
2020/03/30	1	132.50	4	133.38	139.00	-3	12,111	-0.02%
2020/03/27	6	142.67	1	142.50	137.50	5	11,996	0.04%
2020/03/26	1	143.00	1	142.00	143.50	0	11,858	0.00%
2020/03/25	3	139.00	3	140.00	142.00	0	11,724	0.00%
2020/03/24	0	0.00	3	127.17	129.50	-3	11,536	-0.03%
2020/03/23	6	116.67	4	117.13	118.00	2	11,437	0.02%
2020/03/20	1	126.50	0	0.00	124.00	1	11,386	0.01%
2020/03/18	0	0.00	2	131.50	131.50	-2	11,027	-0.02%
2020/03/17	5	146.70	4	145.13	144.50	1	11,023	0.01%
2020/03/16	4	151.13	4	152.50	145.00	0	10,948	0.00%
2020/03/13	5	156.60	1	150.50	159.50	4	11,028	0.04%
2020/03/12	3	162.00	1	156.00	156.00	2	11,073	0.02%
2020/03/11	3	181.67	0.1	173.00	173.00	2.9	10,977	0.03%
2020/03/10	1.1	183.36	2	185.00	188.50	-0.9	10,884	-0.01%
2020/03/09	2	185.25	0	0.00	179.00	2	10,720	0.02%
2020/03/06	1	199.50	1	201.00	198.00	0	10,598	0.00%
2020/03/04	2	194.50	2	197.75	196.00	0	10,485	0.00%
2020/03/03	2	205.75	2	207.25	200.50	0	10,335	0.00%
2020/03/02	2	191.50	2	191.50	197.00	0	10,192	0.00%
2020/02/27	3	191.17	3	193.50	186.50	0	10,125	0.00%
2020/02/26	2	194.50	3	198.83	191.00	-1	10,115	-0.01%
2020/02/25	2	193.25	13	191.19	194.50	-11	9,915	-0.11%
2020/02/24	2	191.50	1	188.00	192.00	1	9,880	0.01%
2020/02/21	1	191.00	0	0.00	190.50	1	9,949	0.01%
2020/02/20	3	197.17	3	198.00	198.00	0	9,838	0.00%
2020/02/19	3	187.00	1	189.50	192.00	2	9,718	0.02%
2020/02/18	2	193.00	0	0.00	187.50	2	10,056	0.02%
2020/02/14	5	193.10	3	192.00	193.50	2	9,866	0.02%
2020/02/13	0	0.00	1	189.50	187.50	-1	9,732	-0.01%
2020/02/12	2	188.25	1	190.50	190.00	1	9,612	0.01%
2020/02/11	2	180.00	12.2	183.34	187.50	-10.2	9,444	-0.11%
2020/02/10	7	177.93	1	179.00	175.00	6	9,300	0.06%
2020/02/07	2	178.25	2	179.75	176.50	0	9,054	0.00%
2020/02/06	1	171.00	3	169.83	170.50	-2	8,653	-0.02%
2020/02/05	2	159.25	3	159.34	159.00	-1	8,389	-0.01%
2020/02/04	1	158.50	0.1	158.00	157.00	0.9	8,343	0.01%
2020/02/03	0.1	159.00	3	156.00	158.00	-2.9	8,266	-0.04%
2020/01/30	2	157.00	0	0.00	156.50	2	8,085	0.02%
2020/01/20	5	168.00	1	168.50	168.50	4	7,950	0.05%
2020/01/17	0	0.00	2	165.50	166.00	-2	7,948	-0.03%
2020/01/16	4	163.50	0	0.00	163.50	4	7,928	0.05%
2020/01/15	1	171.50	7	169.07	166.50	-6	7,850	-0.08%
2020/01/14	2	164.75	1	166.00	165.00	1	7,621	0.01%
2020/01/13	2	165.00	4	166.25	163.50	-2	7,628	-0.03%
2020/01/10	4	164.88	7	163.00	163.00	-3	7,661	-0.04%
2020/01/09	2	162.00	3	157.17	162.00	-1	7,450	-0.01%
2020/01/08	1	151.00	0	0.00	150.00	1	7,173	0.01%
2020/01/07	2	154.00	4	153.25	154.50	-2	7,157	-0.03%
2020/01/06	0	0.00	1	155.00	153.00	-1	6,931	-0.01%
2020/01/02	1	148.50	2	151.50	151.50	-1	6,625	-0.02%
2019/12/26	0	0.00	1	148.00	148.00	-1	6,466	-0.02%
2019/12/25	4	148.00	3	150.17	150.50	1	6,419	0.02%
2019/12/23	0	0.00	2	143.50	145.00	-2	6,306	-0.03%
2019/12/20	1	141.50	1	143.00	141.50	0	6,265	0.00%
2019/12/18	0	0.00	1	146.50	146.50	-1	6,211	-0.02%
2019/12/13	2	148.50	2	149.50	149.50	0	6,192	0.00%
2019/12/12	2	153.75	2	151.75	153.00	0	6,202	0.00%
2019/12/11	8	148.31	6	150.00	151.00	2	6,046	0.03%
2019/12/10	3	143.00	3	144.17	144.00	0	5,872	0.00%
2019/12/09	2	139.75	9	140.56	141.50	-7	5,655	-0.12%
2019/12/06	1	134.00	1	135.50	132.00	0	5,328	0.00%
2019/12/05	1	130.50	3	133.50	134.00	-2	5,285	-0.04%
2019/12/03	3	130.67	2	130.00	130.00	1	5,390	0.02%
2019/12/02	1	132.00	1	131.50	132.50	0	5,339	0.00%
2019/11/29	3	130.67	1	136.00	130.00	2	5,346	0.04%
2019/11/28	3	135.00	0	0.00	134.50	3	5,320	0.06%
2019/11/27	2	136.25	4	137.25	135.50	-2	5,299	-0.04%
2019/11/26	2	135.00	7	132.71	135.00	-5	5,090	-0.10%
2019/11/25	4	132.63	1	130.00	130.00	3	4,963	0.06%
2019/11/22	3	129.17	3	131.17	131.00	0	4,821	0.00%
2019/11/21	3	126.00	3	125.67	127.50	0	4,795	0.00%
2019/11/20	4	130.00	2	125.50	125.50	2	4,804	0.04%
2019/11/19	4	132.50	2	131.75	131.00	2	4,652	0.04%
2019/11/18	1	131.00	13	131.23	131.00	-12	4,549	-0.26%
2019/11/15	3	128.33	9	131.22	133.50	-6	4,441	-0.14%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	0	0.00	1	123.00	123.00	-1	4,003	-0.02%
2019/11/08	3	119.33	2	119.00	119.00	1	4,011	0.02%
2019/11/07	4	122.00	2	123.75	120.50	2	4,052	0.05%
2019/11/06	0	0.00	0.1	120.00	120.00	-0.1	4,023	0.00%
2019/11/05	2	121.00	1	121.50	120.50	1	4,048	0.02%
2019/11/04	12	123.25	3	123.83	123.00	9	4,000	0.22%
2019/11/01	1	120.00	0	0.00	122.00	1	3,973	0.03%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	0	0.00	2	118.00	118.00	-2	4,095	-0.05%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	1	123.00	0	0.00	123.00	1	4,077	0.02%
2019/10/21	1	124.50	0	0.00	121.00	1	4,238	0.02%
2019/10/18	0.1	122.00	4	122.50	122.00	-3.9	4,151	-0.09%
2019/10/17	0	0.00	1	118.00	119.00	-1	3,883	-0.03%
2019/10/16	1	118.00	1	120.50	117.00	0	3,888	0.00%
2019/10/15	1	116.50	0	0.00	118.00	1	3,852	0.03%
2019/10/08	1	114.50	2	115.00	115.00	-1	3,915	-0.03%
2019/10/07	5	117.10	2	118.00	116.00	3	3,964	0.08%
2019/10/04	2	114.00	0	0.00	113.50	2	3,927	0.05%
2019/10/02	2	113.50	1	114.50	114.50	1	4,003	0.02%
2019/09/27	2	111.25	6	111.67	111.50	-4	4,099	-0.10%
2019/09/25	5	115.00	0	0.00	114.50	5	4,143	0.12%
2019/09/23	0	0.00	5	118.00	118.00	-5	4,205	-0.12%
2019/09/19	2	117.75	1	118.50	117.50	1	4,148	0.02%
2019/09/18	0	0.00	7	119.43	118.00	-7	4,134	-0.17%
2019/09/16	10	115.50	0	0.00	115.50	10	4,016	0.25%
2019/09/12	0	0.00	5	114.00	114.00	-5	4,007	-0.12%
2019/09/11	7	114.50	1	114.50	114.00	6	4,055	0.15%
2019/09/09	0	0.00	2	114.50	115.00	-2	4,171	-0.05%
2019/09/06	1	112.00	1	112.50	112.00	0	4,085	0.00%
2019/09/05	0	0.00	1	110.50	108.50	-1	3,924	-0.03%
2019/09/03	2	109.00	2	112.50	108.50	0	4,098	0.00%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	0	0.00	1	109.50	107.50	-1	4,376	-0.02%
2019/08/28	0	0.00	1	108.50	106.00	-1	5,043	-0.02%
2019/08/27	1	107.50	3	108.00	107.50	-2	5,109	-0.04%
2019/08/26	5	107.60	1	109.00	107.00	4	5,243	0.08%
2019/08/23	1	108.50	1	110.00	109.50	0	5,384	0.00%
2019/08/20	0	0.00	1	105.50	107.00	-1	5,564	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/12	2	109.50	0	0.00	108.50	2	6,491	0.03%
2019/08/08	0	0.00	1	116.00	115.00	-1	6,514	-0.02%
2019/08/07	0	0.00	2	112.75	113.00	-2	6,579	-0.03%
2019/08/06	1	108.50	0	0.00	110.50	1	6,832	0.01%
2019/08/05	0	0.00	0.1	109.50	108.00	-0.1	7,161	0.00%
2019/08/02	2	107.00	3	111.00	112.50	-1	7,446	-0.01%
2019/07/23	1	112.00	0	0.00	110.00	1	8,828	0.01%
2019/07/17	0	0.00	4	114.50	114.00	-4	8,936	-0.04%
2019/07/16	1	113.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	117.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	2	115.00	0	0.00	114.50	2	9,339	0.02%
2019/07/11	2	112.50	2	112.50	112.00	0	9,430	0.00%
2019/07/10	1	115.00	0	0.00	115.50	1	9,362	0.01%
2019/07/08	1	117.00	0	0.00	116.00	1	9,274	0.01%
2019/07/04	1	123.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	1	123.50	2	123.50	123.50	-1	9,131	-0.01%
2019/06/26	0	0.00	1	122.00	122.00	-1	8,972	-0.01%
2019/06/21	1	119.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	0	0.00	1	124.50	123.00	-1	8,779	-0.01%
2019/06/19	1	123.00	1	124.00	123.00	0	8,721	0.00%
2019/06/14	0	0.00	2	118.75	117.50	-2	8,449	-0.02%
2019/06/13	2	118.75	1	117.50	119.00	1	8,437	0.01%
2019/06/12	2	119.00	1	119.00	118.00	1	8,376	0.01%
2019/06/10	1	110.50	4	114.00	116.00	-3	8,179	-0.04%
2019/06/06	4	112.63	1	114.50	113.50	3	7,966	0.04%
2019/06/05	6	118.83	1	120.00	113.50	5	7,802	0.06%
2019/06/04	1	127.00	2	128.75	124.50	-1	7,322	-0.01%
2019/06/03	1	125.00	1	126.00	125.50	0	7,129	0.00%
2019/05/30	0	0.00	2	125.00	127.50	-2	6,902	-0.03%
2019/05/29	1	121.00	1.1	122.05	122.50	-0.1	6,705	0.00%
2019/05/28	0	0.00	2	120.50	122.50	-2	6,655	-0.03%
2019/05/27	1	120.50	2	121.50	120.50	-1	6,546	-0.02%
2019/05/24	3.1	122.66	1	126.00	122.50	2.1	6,448	0.03%
2019/05/23	6.1	122.58	6	122.83	127.50	0.1	6,359	0.00%
2019/05/22	2	123.50	2	126.75	121.50	0	6,168	0.00%
2019/05/17	3	122.83	1	121.00	121.00	2	5,678	0.04%
2019/05/16	0	0.00	1	128.00	127.50	-1	5,504	-0.02%
2019/05/15	0	0.00	1	129.00	130.50	-1	5,403	-0.02%
2019/05/14	1	123.00	1	128.00	130.00	0	5,213	0.00%
2019/05/10	1	117.50	3	121.00	121.00	-2	4,578	-0.04%
2019/05/09	3	114.17	4	116.00	110.00	-1	4,249	-0.02%
2019/05/08	3	114.00	5	112.00	114.00	-2	3,838	-0.05%
2019/05/07	3	114.00	3	113.33	113.50	0	3,657	0.00%
2019/05/06	6	110.08	3	111.50	109.00	3	3,425	0.09%
2019/05/03	0	0.00	5	110.50	112.50	-5	3,101	-0.16%
2019/05/02	1	98.60	1	100.50	103.00	0	2,783	0.00%
2019/04/30	3	97.73	1	98.70	98.70	2	2,684	0.07%
2019/04/29	0	0.00	1	103.50	100.50	-1	2,628	-0.04%
2019/04/24	5	103.70	4	105.00	102.00	1	2,590	0.04%
2019/04/22	4	102.75	1	103.50	100.50	3	2,410	0.12%
2019/04/19	6	99.58	11	99.07	100.00	-5	2,229	-0.22%
2019/04/09	0	0.00	3	91.13	90.80	-3	1,785	-0.17%
2019/04/08	0	0.00	1	92.10	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	1	90.60	90.80	-1	1,748	-0.06%
2019/04/02	2	91.05	4	91.63	90.90	-2	1,744	-0.11%
2019/04/01	0	0.00	2	90.25	90.10	-2	1,710	-0.12%
2019/03/29	1	87.60	0	0.00	87.50	1	1,681	0.06%
2019/03/28	0	0.00	1	87.70	87.40	-1	1,706	-0.06%
2019/03/26	1	87.50	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1	87.50	0	0.00	86.90	1	1,766	0.06%
2019/03/22	3	90.53	0	0.00	89.50	3	1,792	0.17%
2019/03/20	3	89.70	4	90.00	89.80	-1	1,789	-0.06%
2019/03/18	2	88.95	1	89.40	89.00	1	1,784	0.06%
2019/03/15	1	87.40	0	0.00	86.60	1	1,770	0.06%
2019/03/07	1	88.20	0	0.00	87.00	1	2,090	0.05%
2019/03/06	0	0.00	1	89.00	89.20	-1	2,211	-0.05%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/02/22	3	92.67	0	0.00	91.60	3	2,336	0.13%
2019/02/21	3	95.60	7	96.24	95.60	-4	2,281	-0.18%
2019/02/20	6	94.15	6	94.13	94.20	0	2,263	0.00%
2019/02/15	2	90.40	0	0.00	89.40	2	2,205	0.09%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	2	94.05	94.00	-2	2,200	-0.09%
2019/01/30	1	91.30	0	0.00	91.20	1	2,235	0.04%
2019/01/28	1	92.70	1	92.70	92.30	0	2,281	0.00%
2019/01/25	2	93.55	5	94.86	92.00	-3	2,348	-0.13%
2019/01/23	2	91.05	1	92.00	91.10	1	2,386	0.04%
2019/01/21	2	93.60	2	92.95	93.50	0	2,401	0.00%
2019/01/18	2	91.65	0	0.00	92.20	2	2,400	0.08%
2019/01/17	2	92.50	1	92.10	90.90	1	2,416	0.04%
2019/01/16	2	92.10	3	92.47	92.60	-1	2,393	-0.04%
2019/01/15	2	86.25	4	87.08	88.00	-2	2,291	-0.09%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2019/01/08	2	84.10	1	84.30	83.90	1	2,321	0.04%
2019/01/07	2	87.30	1	87.00	87.40	1	2,331	0.04%
2018/12/28	0	0.00	1	88.50	87.40	-1	2,564	-0.04%
2018/12/27	1	88.50	0	0.00	87.90	1	2,669	0.04%
2018/12/24	0	0.00	1	88.20	88.50	-1	2,701	-0.04%
2018/12/20	1	86.40	0	0.00	84.80	1	2,688	0.04%
2018/12/18	2	90.45	0	0.00	88.80	2	2,666	0.08%
2018/12/17	0	0.00	2	93.05	91.50	-2	2,688	-0.07%
2018/12/14	1	92.90	0	0.00	92.30	1	2,722	0.04%
2018/12/13	1	91.40	1	91.20	91.00	0	2,724	0.00%
2018/12/12	1	94.40	0	0.00	92.00	1	2,721	0.04%
2018/12/10	0	0.00	1	89.30	90.00	-1	2,755	-0.04%
2018/12/07	1	93.00	0	0.00	92.80	1	2,770	0.04%
2018/12/06	0	0.00	1	90.60	91.20	-1	2,804	-0.04%
2018/12/05	1	94.90	1	95.70	97.00	0	2,769	0.00%
2018/12/04	0	0.00	1	98.10	97.60	-1	2,791	-0.04%
2018/12/03	2	99.85	2	99.25	99.10	0	2,865	0.00%
2018/11/30	1	95.30	1	95.00	95.00	0	2,795	0.00%
2018/11/29	0	0.00	2	91.30	91.20	-2	2,711	-0.07%
2018/11/28	4	87.68	1	86.20	89.00	3	2,587	0.12%
2018/11/23	1	83.00	0	0.00	81.40	1	2,568	0.04%
2018/11/22	0	0.00	1	83.20	82.80	-1	2,601	-0.04%
2018/11/21	1	83.00	0	0.00	84.60	1	2,628	0.04%
2018/11/19	0	0.00	1	82.70	84.60	-1	2,665	-0.04%
2018/11/13	1	80.10	0	0.00	80.30	1	2,826	0.04%
2018/11/06	0	0.00	1	88.60	87.90	-1	3,287	-0.03%
2018/11/02	2	91.00	0	0.00	88.00	2	3,503	0.06%
2018/10/31	0	0.00	1	82.00	81.50	-1	3,607	-0.03%
2018/10/25	2	77.40	0	0.00	77.50	2	3,926	0.05%
2018/10/08	0	0.00	2	91.00	91.20	-2	3,788	-0.05%
2018/10/01	1	112.50	0	0.00	113.50	1	3,610	0.03%
2018/09/20	1	113.50	1	111.50	109.50	0	3,664	0.00%
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	3	117.50	120.00	-3	3,645	-0.08%
2018/09/13	1	113.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	2	114.50	2	116.50	112.00	0	3,598	0.00%
2018/09/11	5	118.00	3	117.67	118.50	2	3,581	0.06%
2018/09/10	0	0.00	2	117.50	116.50	-2	3,596	-0.06%
2018/09/07	5	127.80	1	122.50	122.50	4	3,589	0.11%
2018/09/04	1	123.50	1	123.00	124.00	0	3,773	0.00%
2018/09/03	6	124.08	4	125.50	122.00	2	3,826	0.05%
2018/08/31	1	125.50	0	0.00	127.00	1	4,004	0.02%
2018/08/30	2	131.50	3	132.00	127.00	-1	4,166	-0.02%
2018/08/29	3	128.67	0	0.00	129.00	3	4,090	0.07%
2018/08/28	1	127.50	0	0.00	127.50	1	4,057	0.02%
2018/08/27	4	125.38	10	126.50	126.50	-6	4,057	-0.15%
2018/08/24	0	0.00	3	125.00	126.50	-3	4,054	-0.07%
2018/08/20	2	128.25	1	131.00	128.00	1	3,913	0.03%
2018/08/17	0	0.00	2	131.00	127.00	-2	3,856	-0.05%
2018/08/16	4	128.25	1	127.00	127.50	3	3,832	0.08%
2018/08/14	4	129.38	2	130.75	131.00	2	3,675	0.05%
2018/08/10	1	123.00	2	124.25	126.00	-1	3,481	-0.03%
2018/08/08	1	124.00	0	0.00	124.50	1	3,252	0.03%
2018/08/07	0	0.00	3	119.67	120.50	-3	3,101	-0.10%
2018/08/03	0	0.00	1	115.00	120.00	-1	2,950	-0.03%
2018/08/02	2	112.75	2	113.25	112.50	0	2,837	0.00%
2018/07/16	0	0.00	1	114.50	112.50	-1	2,782	-0.04%
2018/07/09	1	108.50	2	109.75	108.00	-1	2,775	-0.04%
2018/07/06	2	107.50	3	108.00	109.00	-1	2,765	-0.04%
2018/07/05	1	104.50	0	0.00	105.00	1	2,746	0.04%
2018/06/29	1	111.00	0	0.00	114.00	1	2,751	0.04%
2018/06/27	1	112.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	0	0.00	5	111.00	114.00	-5	2,681	-0.19%
2018/06/22	0	0.00	2	115.00	115.50	-2	2,681	-0.07%
2018/06/21	0	0.00	2	118.50	117.50	-2	2,684	-0.07%
2018/06/20	0	0.00	4	116.50	116.50	-4	2,710	-0.15%
2018/06/15	3	127.50	0	0.00	126.00	3	2,684	0.11%
2018/06/14	1	126.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	2	129.50	102	126.04	125.50	-100	2,615	-3.82%	大賣/
2018/06/12	108	129.49	1	129.00	128.50	107	2,587	4.13%	大買/鉅額交易
2018/06/11	0	0.00	1	121.50	121.50	-1	2,412	-0.04%
2018/06/08	3	126.00	3	124.00	124.00	0	2,390	0.00%
2018/06/07	13	121.77	14	119.86	123.50	-1	2,241	-0.04%
2018/06/06	2	112.00	0	0.00	112.50	2	2,076	0.10%
2018/06/04	1	112.50	0	0.00	112.00	1	2,255	0.04%
2018/06/01	1	108.00	0	0.00	111.50	1	2,254	0.04%
2018/05/23	1	113.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	0	0.00	2	118.00	117.50	-2	2,281	-0.09%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	3	123.00	2	123.50	122.00	1	2,291	0.04%
2018/05/16	0	0.00	2	123.00	119.00	-2	2,310	-0.09%
2018/05/15	0	0.00	1	119.50	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	3	120.50	120.50	-3	2,436	-0.12%
2018/05/11	0	0.00	1	117.00	118.00	-1	2,445	-0.04%
2018/05/10	3	120.17	0	0.00	118.00	3	2,487	0.12%
2018/05/07	2	121.25	2	119.00	117.50	0	2,745	0.00%
2018/05/04	2	118.00	0	0.00	120.00	2	2,747	0.07%
2018/05/03	2	118.25	0	0.00	119.50	2	2,756	0.07%
2018/04/26	0	0.00	2	113.00	109.00	-2	2,965	-0.07%
2018/04/25	2	110.00	0	0.00	113.50	2	2,983	0.07%
2018/04/23	1	112.00	1	112.50	112.00	0	3,050	0.00%
2018/04/11	1	119.50	0	0.00	118.50	1	3,684	0.03%
2018/03/27	1	127.50	0	0.00	128.50	1	4,132	0.02%
2018/03/23	1	121.50	8	120.00	121.00	-7	4,237	-0.17%
2018/03/16	0	0.00	1	135.00	134.50	-1	4,849	-0.02%
2018/03/13	1	132.00	3	132.50	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/09	0	0.00	1	128.50	129.00	-1	5,521	-0.02%
2018/03/08	5	130.80	3	133.33	129.50	2	5,625	0.04%
2018/03/07	2	126.75	2	127.25	127.50	0	5,592	0.00%
2018/03/06	1	128.50	0	0.00	128.50	1	5,781	0.02%
2018/02/26	1	128.00	0	0.00	126.50	1	6,796	0.01%
2018/02/23	1	129.00	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	130.00	3	129.50	129.00	-2	7,509	-0.03%
2018/02/21	1	125.00	0	0.00	128.00	1	7,860	0.01%
2018/02/09	2	119.00	2	119.50	118.50	0	8,408	0.00%
2018/02/08	2	125.50	0	0.00	126.00	2	8,581	0.02%
2018/02/07	0	0.00	1	130.50	126.00	-1	8,607	-0.01%
2018/02/06	1	123.50	0	0.00	123.50	1	8,592	0.01%
2018/02/01	3	141.83	1	144.50	143.50	2	8,739	0.02%
2018/01/31	0	0.00	2	138.50	138.50	-2	8,662	-0.02%
2018/01/30	2	141.50	0	0.00	139.00	2	8,961	0.02%
2018/01/29	1	138.00	1	137.00	138.00	0	8,950	0.00%
2018/01/25	2	137.25	2	135.25	132.00	0	8,953	0.00%
2018/01/23	5	137.40	5	139.40	136.50	0	9,124	0.00%
2018/01/18	0	0.00	1	136.50	135.50	-1	9,156	-0.01%
2018/01/17	7	133.93	1	131.00	135.00	6	9,212	0.07%
2018/01/16	0	0.00	1	132.50	132.00	-1	9,317	-0.01%
2018/01/12	0	0.00	7	134.86	134.50	-7	9,488	-0.07%
2018/01/11	8	129.38	3	130.50	130.00	5	9,690	0.05%
2018/01/10	3	130.33	7	130.36	128.00	-4	9,666	-0.04%
2018/01/09	3	136.67	2	132.50	132.50	1	9,607	0.01%
2018/01/08	3	145.00	6	143.42	140.00	-3	9,528	-0.03%
2018/01/05	6	154.00	0	0.00	151.00	6	9,598	0.06%
2018/01/04	1	150.50	1	150.50	150.50	0	9,563	0.00%
2018/01/03	2	150.50	1	151.00	151.00	1	9,582	0.01%