欣銓 (3264)-統一-員林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
7,858張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	72.78	72.50	-4	7,488	-0.05%
2024/05/21	1	71.10	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	71.20	0	0.00	71.50	2	7,378	0.03%
2024/05/17	2	71.80	0	0.00	71.60	2	7,295	0.03%
2024/05/16	0	0.00	2	73.65	73.60	-2	7,263	-0.03%
2024/05/15	1	73.00	0	0.00	72.70	1	7,338	0.01%
2024/05/14	1	72.30	0	0.00	72.20	1	7,397	0.01%
2024/05/13	1	72.70	0	0.00	73.00	1	7,428	0.01%
2024/05/10	0	0.00	4	72.10	72.60	-4	7,486	-0.05%
2024/05/09	3	71.97	0	0.00	71.70	3	7,538	0.04%
2024/05/08	2	72.70	2	72.60	73.00	0	7,518	0.00%
2024/05/06	3	72.33	0	0.00	72.00	3	7,494	0.04%
2024/04/30	0	0.00	1	73.80	73.30	-1	7,628	-0.01%
2024/04/29	1	74.10	0	0.00	72.30	1	7,587	0.01%
2024/04/26	1	77.70	0	0.00	77.50	1	7,457	0.01%
2024/04/25	0	78.90	0	0.00	78.40	0	7,534	0.00%
2024/04/24	0	0.00	1	78.90	79.30	-1	7,617	-0.01%
2024/04/22	5	77.90	0	0.00	77.70	5	7,751	0.06%
2024/04/19	5	79.00	0	0.00	79.80	5	7,664	0.07%
2024/04/18	0	0.00	1	79.50	80.00	-1	7,630	-0.01%
2024/04/17	1	79.10	1	78.80	78.50	0	7,682	0.00%
2024/04/15	2	79.05	0	0.00	79.00	2	7,718	0.03%
2024/04/12	1	80.00	4	80.50	79.30	-3	7,741	-0.04%
2024/04/11	1	79.00	0	0.00	80.00	1	7,753	0.01%
2024/04/10	2	80.55	2	81.55	79.50	0	7,790	0.00%
2024/04/09	3	81.10	0	0.00	80.80	3	7,710	0.04%
2024/04/01	1	82.70	0	0.00	82.60	1	7,925	0.01%
2024/03/29	4	81.58	6	83.55	83.60	-2	7,995	-0.03%
2024/03/28	2	82.15	1	84.80	82.30	1	7,756	0.01%
2024/03/27	1	79.80	0	0.00	84.00	1	7,619	0.01%
2024/03/22	2	83.05	0	0.00	81.90	2	7,656	0.03%
2024/03/20	4	86.43	6	86.92	85.00	-2	7,656	-0.03%
2024/03/19	1	81.60	15	83.65	85.60	-14	7,407	-0.19%
2024/03/18	3	79.30	8	79.98	80.90	-5	7,155	-0.07%
2024/03/14	2	76.95	0	0.00	76.10	2	7,092	0.03%
2024/03/13	1	78.50	2	78.90	77.80	-1	7,099	-0.01%
2024/03/12	2	77.45	4	77.73	77.60	-2	7,120	-0.03%
2024/03/11	3	77.93	0	0.00	77.00	3	7,290	0.04%
2024/03/08	7	79.49	5.1	79.58	79.10	2	7,393	0.03%
2024/03/07	3	77.50	4	78.35	78.60	-1	7,435	-0.01%
2024/03/06	1	75.80	2	76.45	77.00	-1	7,346	-0.01%
2024/03/05	4	76.48	3	76.60	76.60	1	7,364	0.01%
2024/03/04	5	76.02	4	74.75	76.10	1	7,230	0.01%
2024/03/01	1	72.10	2	72.90	72.70	-1	7,016	-0.01%
2024/02/27	1	72.00	0	0.00	71.50	1	6,881	0.01%
2024/02/26	3	72.80	0	0.00	72.50	3	6,876	0.04%
2024/02/23	4	74.55	4	75.50	74.10	0	6,867	0.00%
2024/02/22	2	74.10	2	74.60	74.80	0	6,855	0.00%
2024/02/21	1	73.90	1	73.50	73.40	0	6,806	0.00%
2024/02/20	0	0.00	1	73.50	73.30	-1	6,821	-0.01%
2024/02/16	1	74.50	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	4	73.45	74.00	-4	6,735	-0.06%
2024/02/05	1	71.10	0	0.00	71.80	1	6,765	0.01%
2024/02/02	3	72.40	3	73.20	71.80	0	6,752	0.00%
2024/02/01	6	72.52	1	73.10	73.00	5	6,716	0.07%
2024/01/31	0	0.00	2	74.15	73.90	-2	6,709	-0.03%
2024/01/26	3	74.57	1	74.90	73.70	2	6,939	0.03%
2024/01/23	1	75.10	1	75.00	75.20	0	7,008	0.00%
2024/01/22	0	0.00	1	75.90	75.70	-1	6,986	-0.01%
2024/01/19	2	75.40	2	75.15	75.30	0	7,183	0.00%
2024/01/18	1	73.40	1	73.60	74.30	0	7,100	0.00%
2024/01/17	0	0.00	4	73.85	72.90	-4	7,019	-0.06%
2024/01/16	2	73.40	2	73.00	73.20	0	6,960	0.00%
2024/01/12	1	69.80	2	71.30	71.50	-1	6,964	-0.01%
2024/01/11	3	70.63	0	0.00	70.60	3	6,927	0.04%
2024/01/10	2	72.00	1.1	72.42	71.80	1	6,867	0.01%
2024/01/09	1	70.70	0	0.00	71.00	1	6,789	0.01%
2024/01/08	1	71.60	0	0.00	71.20	1	6,765	0.01%
2024/01/05	1	72.10	1	72.90	72.10	0	6,772	0.00%
2024/01/04	2	72.25	0	0.00	72.80	2	6,733	0.03%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	2	73.00	0	0.00	73.30	2	6,628	0.03%
2023/12/29	1	73.20	0	0.00	74.00	1	6,534	0.02%
2023/12/27	0.1	74.40	1	74.40	74.60	-0.9	6,507	-0.01%
2023/12/26	3	73.47	0	0.00	73.90	3	6,523	0.05%
2023/12/25	3	73.67	0	0.00	72.90	3	6,440	0.05%
2023/12/22	1	75.40	0	0.00	75.20	1	6,332	0.02%
2023/12/21	1	75.00	0	0.00	74.70	1	6,267	0.02%
2023/12/20	4	76.63	0	0.00	76.10	4	6,188	0.06%
2023/12/19	2	76.50	1	77.10	76.80	1	6,160	0.02%
2023/12/18	1	79.00	2	79.55	78.50	-1	6,053	-0.02%
2023/12/15	1	83.50	1	84.30	81.00	0	6,103	0.00%
2023/12/14	1	81.00	0	0.00	82.00	1	6,079	0.02%
2023/12/13	0	0.00	1	81.50	80.40	-1	6,085	-0.02%
2023/12/12	0	0.00	1	80.80	80.60	-1	6,078	-0.02%
2023/12/11	0	0.00	1	78.70	78.60	-1	6,141	-0.02%
2023/12/08	1	77.90	3	78.77	77.90	-2	6,309	-0.03%
2023/12/07	3	77.83	2	78.30	77.50	1	6,546	0.02%
2023/12/06	0	0.00	2	77.50	79.80	-2	6,603	-0.03%
2023/12/05	0	0.00	1	78.50	76.40	-1	6,492	-0.02%
2023/12/04	4	77.08	4	76.93	77.50	0	6,460	0.00%
2023/12/01	0	0.00	3	71.97	74.40	-3	6,201	-0.05%
2023/11/30	1	70.60	1	71.30	70.40	0	6,133	0.00%
2023/11/29	0	0.00	1	70.40	70.40	-1	6,106	-0.02%
2023/11/27	1	69.20	1	69.20	68.70	0	6,174	0.00%
2023/11/24	1	69.40	1	69.20	69.30	0	6,227	0.00%
2023/11/22	1	70.40	2	70.25	70.20	-1	6,305	-0.02%
2023/11/21	1	68.60	3	69.53	68.90	-2	6,298	-0.03%
2023/11/20	1	68.70	0	0.00	68.90	1	6,390	0.02%
2023/11/17	1	69.40	1	69.30	69.30	0	6,529	0.00%
2023/11/16	1	68.80	1	68.70	68.70	0	6,524	0.00%
2023/11/13	0	0.00	4	69.10	69.10	-4	6,486	-0.06%
2023/11/10	0	0.00	3	67.60	67.80	-3	6,399	-0.05%
2023/11/09	1	66.80	0	0.00	67.10	1	6,408	0.02%
2023/11/08	0	0.00	1	68.40	67.60	-1	6,440	-0.02%
2023/11/06	0	0.00	2	67.75	67.90	-2	6,390	-0.03%
2023/11/03	1	66.20	5	66.70	66.90	-4	6,306	-0.06%
2023/11/02	1	65.10	6	65.70	66.00	-5	6,288	-0.08%
2023/11/01	1	64.80	2	65.65	64.80	-1	6,320	-0.02%
2023/10/31	2	64.75	3	65.03	65.00	-1	6,313	-0.02%
2023/10/30	1	64.30	1	64.70	64.60	0	6,366	0.00%
2023/10/27	11	66.03	8	65.34	64.00	3	6,470	0.05%
2023/10/26	3	63.70	3	64.60	64.30	0	6,517	0.00%
2023/10/24	0	0.00	5	65.26	64.60	-5	6,896	-0.07%
2023/10/23	1	64.20	5	64.64	64.20	-4	6,867	-0.06%
2023/10/20	2	64.90	3	64.13	65.00	-1	6,837	-0.01%
2023/10/19	1	62.20	1	63.30	63.30	0	6,849	0.00%
2023/10/18	1	62.10	1	62.60	62.70	0	6,961	0.00%
2023/10/17	1	62.50	1	63.10	62.40	0	7,098	0.00%
2023/10/16	1	61.90	0	0.00	62.30	1	7,341	0.01%
2023/10/13	1	62.70	4	63.30	63.10	-3	7,398	-0.04%
2023/10/12	1	61.70	0	0.00	62.40	1	7,422	0.01%
2023/10/03	2	62.70	0	0.00	62.10	2	7,692	0.03%
2023/10/02	12	63.20	0	0.00	63.30	12	7,673	0.16%
2023/09/27	1	62.30	0	0.00	61.80	1	7,733	0.01%
2023/09/25	3	63.57	0	0.00	63.20	3	7,928	0.04%
2023/09/21	2	63.85	0	0.00	63.30	2	7,989	0.03%
2023/09/20	2	65.65	3	65.70	65.00	-1	8,003	-0.01%
2023/09/19	0	0.00	1	67.80	67.80	-1	7,885	-0.01%
2023/09/18	3	68.40	4	67.98	67.30	-1	7,881	-0.01%
2023/09/15	4	68.60	3	68.50	68.40	1	7,932	0.01%
2023/09/14	7	68.70	4	68.65	68.30	3	8,033	0.04%
2023/09/13	4	69.23	13	68.96	69.30	-9	8,128	-0.11%
2023/09/12	6	68.95	11	68.18	68.20	-5	8,139	-0.06%
2023/09/11	8	66.99	10	66.19	65.60	-2	8,096	-0.02%
2023/09/08	2	66.15	6	65.97	65.80	-4	8,040	-0.05%
2023/09/07	1	66.20	10	65.66	65.00	-9	8,038	-0.11%
2023/09/06	3	64.83	3	65.13	65.00	0	7,993	0.00%
2023/09/05	2	63.50	4	63.83	64.40	-2	7,953	-0.03%
2023/09/04	3	63.10	7	63.29	63.30	-4	7,886	-0.05%
2023/09/01	2	62.95	5	62.84	62.70	-3	7,876	-0.04%
2023/08/31	0	0.00	1	61.90	62.50	-1	7,809	-0.01%
2023/08/30	3	62.27	4	62.23	62.00	-1	7,806	-0.01%
2023/08/29	3	61.33	4	61.50	61.50	-1	7,807	-0.01%
2023/08/28	0	0.00	2	61.25	61.10	-2	7,794	-0.03%
2023/08/25	0	0.00	1	61.80	61.50	-1	7,717	-0.01%
2023/08/24	7	62.10	7	61.50	61.40	0	7,713	0.00%
2023/08/23	0	0.00	4	60.48	60.90	-4	7,717	-0.05%
2023/08/22	1	58.20	3	59.10	58.80	-2	7,816	-0.03%
2023/08/21	1	58.00	0	0.00	58.60	1	7,815	0.01%
2023/08/18	1	58.90	2	58.85	58.20	-1	7,805	-0.01%
2023/08/16	0	0.00	1	57.70	58.00	-1	7,780	-0.01%
2023/08/15	2	58.05	1	58.30	58.40	1	7,789	0.01%
2023/08/14	1	58.20	5	57.56	57.30	-4	7,782	-0.05%
2023/08/11	1	59.30	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.80	0	0.00	59.50	1	7,662	0.01%
2023/08/09	2	60.65	0	0.00	60.70	2	7,615	0.03%
2023/08/08	0	0.00	1	61.10	60.80	-1	7,593	-0.01%
2023/08/07	0	0.00	4	61.40	61.70	-4	7,542	-0.05%
2023/08/04	1	59.80	1	60.80	60.80	0	7,438	0.00%
2023/08/02	4	60.45	2	60.90	60.40	2	7,414	0.03%
2023/08/01	3	60.80	2	60.80	60.70	1	7,291	0.01%
2023/07/31	12	62.92	4	64.40	61.70	8	7,170	0.11%
2023/07/28	1	63.40	16	64.10	64.10	-15	6,834	-0.22%
2023/07/27	1	60.80	0	0.00	61.50	1	6,461	0.02%
2023/07/25	5	62.16	3	62.40	62.40	2	6,388	0.03%
2023/07/24	4	61.60	0	0.00	61.80	4	6,360	0.06%
2023/07/21	4	62.93	0	0.00	63.30	4	6,277	0.06%
2023/07/20	10	63.33	3	63.90	63.90	7	6,173	0.11%
2023/07/19	3	64.07	6	64.10	63.50	-3	6,018	-0.05%
2023/07/18	1	62.00	0	0.00	63.00	1	5,804	0.02%
2023/07/17	1	60.80	4	62.30	62.30	-3	5,787	-0.05%
2023/07/14	0	0.00	2	61.60	61.10	-2	5,768	-0.03%
2023/07/13	3	61.90	3	62.17	62.00	0	5,679	0.00%
2023/07/12	0	0.00	1	60.80	60.70	-1	5,566	-0.02%
2023/07/11	1	61.60	4	61.33	61.40	-3	5,602	-0.05%
2023/07/10	1	60.50	2	60.35	60.90	-1	5,564	-0.02%
2023/07/07	3	60.80	1	60.70	60.40	2	5,564	0.04%
2023/07/06	2	61.70	5	61.30	61.00	-3	5,565	-0.05%
2023/07/05	1	62.90	2	63.00	62.40	-1	5,534	-0.02%
2023/07/04	4	63.10	7	62.89	62.90	-3	5,450	-0.06%
2023/07/03	2	61.30	3	61.57	61.40	-1	5,325	-0.02%
2023/06/30	3	59.80	0	0.00	60.90	3	5,283	0.06%
2023/06/29	7	60.00	0	0.00	60.30	7	5,241	0.13%
2023/06/28	0	0.00	6	61.35	61.10	-6	5,207	-0.12%
2023/06/27	2	60.45	0	0.00	60.40	2	5,197	0.04%
2023/06/26	1	59.60	5	59.34	59.60	-4	5,216	-0.08%
2023/06/21	2	60.25	3	60.30	60.20	-1	5,152	-0.02%
2023/06/20	5	62.12	6	62.57	61.70	-1	5,035	-0.02%
2023/06/19	15	64.68	11	65.70	65.50	4	4,856	0.08%
2023/06/16	12	64.47	14	64.04	64.00	-2	4,636	-0.04%
2023/06/15	9	63.73	4	62.70	63.90	5	4,478	0.11%
2023/06/14	1	61.30	1	61.30	61.40	0	4,336	0.00%
2023/06/13	2	60.35	1	60.10	60.50	1	4,458	0.02%
2023/06/12	11	60.31	5	59.08	59.30	6	4,532	0.13%
2023/06/09	2	59.90	2	60.10	60.20	0	4,588	0.00%
2023/06/07	0	0.00	11	58.84	59.10	-11	4,715	-0.23%
2023/06/06	2	58.50	0	0.00	58.70	2	4,764	0.04%
2023/06/05	1	58.60	0	0.00	58.80	1	4,956	0.02%
2023/06/02	4	58.45	1	58.50	58.50	3	5,141	0.06%
2023/05/31	0	0.00	15	58.41	58.20	-15	5,204	-0.29%
2023/05/30	2	58.50	2	58.30	58.30	0	5,186	0.00%
2023/05/29	7	58.40	2	58.25	58.40	5	5,167	0.10%
2023/05/26	32	56.80	7	56.86	57.40	25	5,104	0.49%
2023/05/23	2	54.60	2	54.60	54.60	0	4,948	0.00%
2023/05/22	0	0.00	1	54.80	54.10	-1	4,965	-0.02%
2023/05/19	1	54.50	1	54.50	54.50	0	5,006	0.00%
2023/05/18	3	54.33	2	54.30	54.30	1	5,054	0.02%
2023/05/17	0	0.00	1	53.80	53.60	-1	5,132	-0.02%
2023/05/16	0	53.40	0	0.00	53.00	0	5,178	0.00%
2023/05/15	1	52.80	0	0.00	52.90	1	5,208	0.02%
2023/05/09	1	54.00	0	0.00	54.20	1	5,391	0.02%
2023/04/28	2	53.85	0	0.00	54.00	2	5,670	0.04%
2023/04/27	0	0.00	1	53.80	53.60	-1	5,651	-0.02%
2023/04/26	1	52.30	0	0.00	53.30	1	5,670	0.02%
2023/04/25	1	53.80	0	0.00	53.00	1	5,641	0.02%
2023/04/24	1	54.00	0	0.00	54.40	1	5,588	0.02%
2023/04/21	1	54.80	0	0.00	54.60	1	5,579	0.02%
2023/04/20	2	55.80	2	55.70	55.80	0	5,528	0.00%
2023/04/19	2	56.60	0	0.00	56.50	2	5,485	0.04%
2023/04/17	0	0.00	1	57.50	57.60	-1	5,417	-0.02%
2023/04/14	0	0.00	2	57.50	57.40	-2	5,383	-0.04%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	1	58.40	0	0.00	58.40	1	5,311	0.02%
2023/04/11	1	58.30	1	58.30	58.30	0	5,258	0.00%
2023/04/10	1	57.30	0	0.00	57.40	1	5,226	0.02%
2023/03/31	1	57.50	0	0.00	57.50	1	5,082	0.02%
2023/03/30	4	57.32	0	0.00	57.40	4	5,037	0.08%
2023/03/29	0	55.90	0.1	56.00	56.00	-0.1	5,003	0.00%
2023/03/28	2	56.05	1	56.00	56.10	1	4,986	0.02%
2023/03/27	2	57.35	0	0.00	56.70	2	4,901	0.04%
2023/03/22	1	57.90	10	57.80	57.70	-9	4,696	-0.19%
2023/03/21	0	0.00	1	57.70	58.00	-1	4,642	-0.02%
2023/03/20	12	58.38	0	0.00	57.60	12	4,600	0.26%
2023/03/17	1	57.20	1	57.20	57.70	0	4,536	0.00%
2023/03/16	3	57.90	4	58.70	57.20	-1	4,434	-0.02%
2023/03/15	2	59.00	3	58.90	58.50	-1	4,213	-0.02%
2023/03/14	0	0.00	1	57.90	57.30	-1	4,080	-0.02%
2023/03/13	2	56.25	3.2	55.96	57.40	-1.2	3,957	-0.03%
2023/03/10	4	57.43	0	0.00	56.50	4	3,845	0.11%
2023/03/09	3	59.03	1.1	59.22	59.40	1.9	3,717	0.05%
2023/03/08	1	59.40	1	59.80	59.60	0	3,611	0.00%
2023/03/07	11	58.93	13	58.88	58.90	-2	3,442	-0.06%
2023/03/06	3	56.87	1	57.30	56.90	2	3,315	0.06%
2023/03/03	1	55.60	1	55.60	56.40	0	3,276	0.00%
2023/03/02	1	54.80	0	0.00	54.90	1	3,274	0.03%
2023/03/01	1	55.50	0	0.00	55.10	1	3,282	0.03%
2023/02/23	0	55.70	0	0.00	56.10	0	3,201	0.00%
2023/02/22	2	54.20	2	54.70	54.80	0	3,171	0.00%
2023/02/21	1	54.50	0	0.00	54.40	1	3,187	0.03%
2023/02/20	1	54.60	0	0.00	54.80	1	3,236	0.03%
2023/02/17	0	0.00	1	55.30	55.00	-1	3,274	-0.03%
2023/02/16	1	54.00	4	54.43	54.30	-3	3,295	-0.09%
2023/02/15	3	54.57	0	0.00	54.30	3	3,415	0.09%
2023/02/14	1	55.50	0	0.00	55.90	1	3,387	0.03%
2023/02/10	1	55.60	5	55.70	55.30	-4	3,588	-0.11%
2023/02/08	1	55.80	2	56.45	56.10	-1	3,639	-0.03%
2023/02/06	0	55.30	1	55.00	55.50	-1	3,626	-0.03%
2023/02/02	0	0.00	14.2	54.81	54.70	-14.2	3,735	-0.38%
2023/02/01	0	0.00	1	54.00	53.90	-1	3,795	-0.03%
2023/01/31	1	52.60	0	0.00	52.70	1	3,740	0.03%
2023/01/30	5	52.90	3	52.60	53.00	2	3,744	0.05%
2023/01/16	0	0.00	1	50.60	50.90	-1	3,724	-0.03%
2023/01/13	1	50.00	0	0.00	50.10	1	3,724	0.03%
2023/01/12	1	50.50	0	0.00	50.40	1	3,791	0.03%
2023/01/11	2	50.60	0	0.00	50.50	2	3,854	0.05%
2023/01/10	1	51.00	0	0.00	50.80	1	3,918	0.03%
2023/01/05	0.1	50.00	0	0.00	50.00	0.1	3,981	0.00%
2022/12/30	0	0.00	1	49.25	49.60	-1	4,069	-0.02%
2022/12/28	1	48.65	0	0.00	48.20	1	4,116	0.02%
2022/12/26	1	49.50	0	0.00	49.55	1	4,157	0.02%
2022/12/22	0	0.00	0.1	50.00	50.30	-0.1	4,214	0.00%
2022/12/21	1	50.00	2	49.80	49.90	-1	4,223	-0.02%
2022/12/20	2	48.38	0	0.00	48.20	2	4,195	0.05%
2022/12/19	1	50.00	0	0.00	50.10	1	4,203	0.02%
2022/12/16	0.1	50.70	0	0.00	50.70	0.1	4,206	0.00%
2022/12/08	0	0.00	1	50.40	50.70	-1	4,313	-0.02%
2022/12/07	1	49.80	0	0.00	50.10	1	4,324	0.02%
2022/12/06	1	51.10	0	0.00	50.60	1	4,321	0.02%
2022/12/05	5	51.60	8	51.98	52.10	-3	4,321	-0.07%
2022/11/29	0	0.00	6	49.22	49.55	-6	4,402	-0.14%
2022/11/28	0	0.00	2	50.70	49.65	-2	4,372	-0.05%
2022/11/25	0	0.00	1	50.30	50.10	-1	4,293	-0.02%
2022/11/24	1	48.75	0	0.00	49.25	1	4,259	0.02%
2022/11/23	6	50.30	0	0.00	50.10	6	4,175	0.14%
2022/11/22	1	49.35	0	0.00	50.10	1	4,174	0.02%
2022/11/21	0	0.00	1	50.30	50.10	-1	4,172	-0.02%
2022/11/18	0	0.00	1	50.10	50.10	-1	4,186	-0.02%
2022/11/16	0	0.00	1	49.55	50.00	-1	4,132	-0.02%
2022/11/14	1	48.50	0	0.00	48.70	1	4,045	0.02%
2022/11/11	0	0.00	1	47.55	48.35	-1	3,975	-0.03%
2022/11/09	0	0.00	2	46.05	46.15	-2	3,794	-0.05%
2022/11/07	1	44.95	1	44.85	44.85	0	3,619	0.00%
2022/11/04	1	44.20	2	44.43	44.65	-1	3,607	-0.03%
2022/11/02	1	44.30	6	44.03	43.85	-5	3,611	-0.14%
2022/10/31	2	42.00	0	0.00	41.85	2	3,563	0.06%
2022/10/28	14	42.67	11	42.48	41.65	3	3,615	0.08%
2022/10/27	0	0.00	2	40.40	40.60	-2	3,500	-0.06%
2022/10/26	0	0.00	1	40.20	39.70	-1	3,520	-0.03%
2022/10/25	0	0.00	1	40.70	39.75	-1	3,551	-0.03%
2022/10/17	0	0.00	1	39.50	40.85	-1	3,529	-0.03%
2022/10/14	0	0.00	1	39.85	40.70	-1	3,541	-0.03%
2022/10/12	3	40.55	0	0.00	40.15	3	3,611	0.08%
2022/10/11	2	42.18	0	0.00	41.00	2	3,652	0.05%
2022/10/06	0	0.00	1	44.00	44.15	-1	3,702	-0.03%
2022/10/04	1	43.40	1	43.15	43.40	0	3,743	0.00%
2022/10/03	0	0.00	2	42.93	42.50	-2	3,799	-0.05%
2022/09/30	0	0.00	1	41.80	41.80	-1	3,847	-0.03%
2022/09/28	1	40.10	0	0.00	39.40	1	3,851	0.03%
2022/09/27	1	40.70	0	0.00	41.40	1	3,850	0.03%
2022/09/26	2	41.60	1	41.20	40.65	1	3,860	0.03%
2022/09/21	2	43.40	0	0.00	43.20	2	3,920	0.05%
2022/09/20	2	43.90	0	0.00	44.05	2	3,940	0.05%
2022/09/14	0	0.00	2	45.53	46.80	-2	4,046	-0.05%
2022/09/13	0	0.00	1	47.25	46.70	-1	4,061	-0.02%
2022/09/08	3	44.97	2	46.20	46.00	1	4,072	0.02%
2022/09/05	2	43.98	0	0.00	43.50	2	4,158	0.05%
2022/09/01	2	45.50	0	0.00	45.40	2	4,189	0.05%
2022/08/29	1	44.65	0	0.00	44.80	1	4,249	0.02%
2022/08/24	1	45.05	0	0.00	44.50	1	4,566	0.02%
2022/08/22	0	0.00	8	45.05	44.80	-8	4,663	-0.17%
2022/08/19	2	45.95	0	0.00	45.70	2	4,610	0.04%
2022/08/17	0	0.00	2	45.90	45.85	-2	4,553	-0.04%
2022/08/16	2	45.30	1	45.65	45.60	1	4,514	0.02%
2022/08/15	0	0.00	1	44.70	44.95	-1	4,458	-0.02%
2022/08/12	0	0.00	1	43.85	44.10	-1	4,395	-0.02%
2022/08/11	6	43.55	2	43.70	43.50	4	4,350	0.09%
2022/08/10	1	43.10	0	0.00	43.00	1	4,290	0.02%
2022/08/09	4	43.10	2	43.50	43.50	2	4,269	0.05%
2022/08/08	0	0.00	2	42.75	43.50	-2	4,212	-0.05%
2022/08/04	5	41.30	5	41.00	41.00	0	4,032	0.00%
2022/08/02	1	40.05	0	0.00	40.00	1	3,873	0.03%
2022/08/01	2	41.43	0	0.00	41.20	2	3,837	0.05%
2022/07/29	1	40.95	2	40.95	41.15	-1	3,775	-0.03%
2022/07/26	1	38.40	0	0.00	38.30	1	3,615	0.03%
2022/07/22	0	0.00	1	40.85	40.15	-1	3,526	-0.03%
2022/07/20	1	40.40	1	40.30	39.60	0	3,490	0.00%
2022/07/18	0	0.00	1	38.40	38.70	-1	3,375	-0.03%
2022/07/15	0	0.00	1	36.30	37.55	-1	3,286	-0.03%
2022/07/14	1	35.65	0	0.00	36.25	1	3,222	0.03%
2022/07/04	1	35.15	0	0.00	34.55	1	2,940	0.03%
2022/06/29	1	37.20	0	0.00	37.20	1	2,842	0.04%
2022/06/23	1.4	38.82	0	0.00	38.55	1.4	2,726	0.05%
2022/06/22	1	41.00	0	0.00	39.00	1	2,673	0.04%
2022/06/20	3	42.07	0	0.00	40.35	3	2,576	0.12%
2022/06/17	1	43.95	1	44.00	43.10	0	2,524	0.00%
2022/06/16	2	46.95	0	0.00	44.70	2	2,470	0.08%
2022/06/13	0	0.00	1	50.50	50.00	-1	2,307	-0.04%
2022/06/10	0	0.00	4	50.80	51.10	-4	2,266	-0.18%
2022/06/09	0	0.00	1	51.20	50.50	-1	2,219	-0.05%
2022/06/07	0	0.00	1	50.10	50.00	-1	2,161	-0.05%
2022/06/06	0	0.00	1	50.00	50.20	-1	2,140	-0.05%
2022/06/02	0	0.00	2	50.40	50.40	-2	2,125	-0.09%
2022/06/01	2	49.08	3	49.18	49.60	-1	1,963	-0.05%
2022/05/31	2	47.68	0	0.00	48.25	2	1,806	0.11%
2022/05/30	0	0.00	1	47.40	47.40	-1	1,732	-0.06%
2022/05/19	1	44.50	0	0.00	44.85	1	1,872	0.05%
2022/05/18	1	45.70	0	0.00	45.45	1	1,898	0.05%
2022/05/16	0	0.00	5	45.06	44.80	-5	1,936	-0.26%
2022/05/13	0	0.00	1	44.05	44.40	-1	1,953	-0.05%
2022/05/12	1	43.45	0	0.00	43.15	1	1,991	0.05%
2022/05/10	2	43.58	2	44.30	44.60	0	2,093	0.00%
2022/05/09	4	44.99	0	0.00	44.70	4	2,170	0.18%
2022/05/06	2	44.98	0	0.00	45.45	2	2,180	0.09%
2022/05/05	2	45.45	0	0.00	45.45	2	2,198	0.09%
2022/04/26	1	44.00	0	0.00	44.00	1	2,325	0.04%
2022/04/25	1	45.70	0	0.00	44.80	1	2,317	0.04%
2022/04/13	0	0.00	3	46.15	46.55	-3	2,640	-0.11%
2022/03/29	2	49.60	0	0.00	49.50	2	2,733	0.07%
2022/03/23	0	0.00	7	50.70	50.70	-7	2,768	-0.25%
2022/03/21	1	50.60	0	0.00	50.30	1	2,829	0.04%
2022/03/18	1	49.95	1	50.10	50.40	0	2,895	0.00%
2022/03/17	0	0.00	3	49.90	50.30	-3	2,898	-0.10%
2022/03/16	6	48.67	0	0.00	48.40	6	2,882	0.21%
2022/03/15	1	49.80	0	0.00	48.75	1	2,870	0.03%
2022/03/14	0	0.00	1	50.70	50.20	-1	2,924	-0.03%
2022/03/08	3	49.30	0	0.00	48.30	3	3,136	0.10%
2022/03/07	1	50.30	6	49.80	50.00	-5	3,153	-0.16%
2022/03/04	1	51.80	0	0.00	51.70	1	3,246	0.03%
2022/02/24	1	50.30	2	50.40	49.20	-1	3,643	-0.03%
2022/02/22	2	50.10	5	50.30	50.00	-3	3,815	-0.08%
2022/02/18	2	51.40	0	0.00	51.50	2	3,877	0.05%
2022/02/16	1	51.60	0	0.00	51.70	1	4,002	0.02%
2022/02/14	5	51.92	1	52.30	51.60	4	4,139	0.10%
2022/02/11	1	53.50	0	0.00	53.00	1	4,157	0.02%
2022/02/10	3	53.80	1	54.00	53.70	2	4,226	0.05%
2022/02/09	4	53.00	0	0.00	54.40	4	4,347	0.09%
2022/01/24	0	0.00	1	51.30	53.00	-1	4,966	-0.02%
2022/01/21	0	0.00	20	53.40	53.00	-20	5,218	-0.38%
2022/01/18	2	53.35	0	0.00	52.70	2	5,333	0.04%
2022/01/14	2	51.85	3	52.10	51.90	-1	5,469	-0.02%
2022/01/13	0	0.00	1	52.30	51.70	-1	5,598	-0.02%
2022/01/11	20	52.80	0	0.00	52.20	20	5,670	0.35%
2022/01/07	2.1	52.80	0	0.00	52.70	2.1	5,829	0.04%
2022/01/06	1	53.90	0	0.00	54.10	1	5,840	0.02%
2022/01/04	8	54.35	0	0.00	54.30	8	6,025	0.13%
2022/01/03	0.1	54.80	1	55.60	54.70	-0.9	6,104	-0.01%
2021/12/29	2	55.55	6	55.67	55.70	-4	6,262	-0.06%
2021/12/22	0	0.00	1	55.30	55.50	-1	6,810	-0.01%
2021/12/17	2	54.70	0	0.00	54.70	2	7,216	0.03%
2021/12/16	1	54.80	0	0.00	55.20	1	7,242	0.01%
2021/12/15	1	54.00	0	0.00	54.30	1	7,325	0.01%
2021/12/14	1	54.30	0	0.00	53.50	1	7,377	0.01%
2021/12/13	0	0.00	1	55.60	55.10	-1	7,484	-0.01%
2021/12/10	0	0.00	1	55.90	55.80	-1	7,661	-0.01%
2021/12/07	1	55.80	0	0.00	55.60	1	8,109	0.01%
2021/12/02	0	0.00	1	57.20	56.90	-1	8,791	-0.01%
2021/12/01	0	0.00	2	56.15	56.70	-2	9,061	-0.02%
2021/11/30	0	0.00	1	54.90	55.50	-1	9,265	-0.01%
2021/11/29	3	54.40	3	52.80	54.40	0	9,701	0.00%
2021/11/26	2	54.40	8	53.79	53.00	-6	10,180	-0.06%
2021/11/24	6	56.02	1	55.70	56.00	5	12,244	0.04%
2021/11/22	5	56.38	0	0.00	57.60	5	13,796	0.04%
2021/11/17	3	57.70	0	0.00	57.70	3	14,253	0.02%
2021/11/15	0	0.00	3	57.60	58.30	-3	14,469	-0.02%
2021/11/12	3	57.63	0	0.00	57.20	3	14,623	0.02%
2021/11/10	1	58.30	0	0.00	59.40	1	14,744	0.01%
2021/11/09	1	59.00	0	0.00	58.50	1	14,990	0.01%
2021/11/08	5	60.00	4	60.43	58.90	1	15,168	0.01%
2021/11/05	4	60.68	4	60.78	61.30	0	15,129	0.00%
2021/11/04	0	0.00	3	59.93	59.50	-3	15,237	-0.02%
2021/11/03	2	58.20	0	0.00	58.20	2	15,291	0.01%
2021/11/02	0	0.00	40	59.40	59.80	-40	15,548	-0.26%
2021/11/01	3	61.47	0	0.00	61.50	3	15,592	0.02%
2021/10/29	44	60.20	7	59.71	59.40	37	15,652	0.24%
2021/10/25	3	57.90	0	0.00	58.10	3	16,942	0.02%
2021/10/22	17	58.40	16	58.17	57.70	1	17,212	0.01%
2021/10/21	1	59.30	1	56.60	56.60	0	17,370	0.00%
2021/10/20	1	58.00	1	58.50	58.00	0	17,637	0.00%
2021/10/19	0	0.00	2	57.55	57.50	-2	17,857	-0.01%
2021/10/18	0	0.00	1	58.00	55.40	-1	18,163	-0.01%
2021/10/15	5	55.80	2	56.30	56.70	3	18,840	0.02%
2021/10/14	0	0.00	1	54.10	54.00	-1	19,648	-0.01%
2021/10/13	0	0.00	2	52.10	53.50	-2	20,004	-0.01%
2021/10/12	6	53.30	3	52.97	52.90	3	20,096	0.01%
2021/10/08	4	55.90	2	55.90	55.90	2	20,389	0.01%
2021/10/07	3	56.33	2	56.05	56.30	1	21,687	0.00%
2021/10/06	1	54.30	1	55.80	54.10	0	22,623	0.00%
2021/10/05	1	53.30	0	0.00	55.60	1	22,723	0.00%
2021/10/04	1	55.80	0	0.00	54.70	1	22,591	0.00%
2021/10/01	1	57.20	0	0.00	55.70	1	22,740	0.00%
2021/09/30	2	57.60	2	58.50	58.50	0	22,859	0.00%
2021/09/29	3	58.27	1	57.20	57.20	2	22,762	0.01%
2021/09/28	1	61.00	2	60.55	60.60	-1	22,649	0.00%
2021/09/27	2	60.70	0	0.00	60.50	2	22,617	0.01%
2021/09/24	2	63.20	1	62.90	62.90	1	22,495	0.00%
2021/09/23	0	0.00	1	60.40	60.00	-1	22,317	0.00%
2021/09/22	1	60.30	1	59.60	59.60	0	22,350	0.00%
2021/09/17	0	0.00	1	62.50	62.40	-1	22,326	0.00%
2021/09/16	2	62.70	1	63.70	61.80	1	22,421	0.00%
2021/09/15	1	63.40	1	64.30	64.30	0	22,291	0.00%
2021/09/13	1	64.10	0	0.00	64.00	1	21,953	0.00%
2021/09/10	1	65.30	0	0.00	65.60	1	21,916	0.00%
2021/09/09	2	66.35	2	66.00	66.40	0	21,738	0.00%
2021/09/08	30	63.52	1	63.00	63.00	29	21,414	0.14%
2021/09/07	8	64.89	29	64.47	65.80	-21	21,179	-0.10%
2021/09/06	0	0.00	2	69.40	66.40	-2	20,977	-0.01%
2021/09/03	3	67.30	4	68.00	67.30	-1	20,743	0.00%
2021/09/02	4	67.08	1	65.80	65.80	3	20,805	0.01%
2021/09/01	2	69.80	1	70.40	69.00	1	20,307	0.00%
2021/08/31	1	69.20	1	69.80	71.80	0	19,856	0.00%
2021/08/30	9	69.12	8	68.98	70.20	1	19,361	0.01%
2021/08/27	12	68.18	22	68.26	69.10	-10	17,627	-0.06%
2021/08/26	0	0.00	2	62.75	62.90	-2	16,152	-0.01%
2021/08/25	2	61.45	1	62.80	62.00	1	15,912	0.01%
2021/08/24	31	61.42	16	60.06	62.40	15	15,598	0.10%
2021/08/23	0	0.00	3	59.83	60.10	-3	15,377	-0.02%
2021/08/20	1	58.30	0	0.00	58.20	1	15,262	0.01%
2021/08/19	2	58.00	35	57.57	57.20	-33	15,117	-0.22%
2021/08/18	38	57.88	4	56.05	59.40	34	14,921	0.23%
2021/08/17	1	55.50	5	56.20	54.30	-4	14,733	-0.03%
2021/08/16	7	57.09	4	57.30	56.50	3	14,598	0.02%
2021/08/13	2	58.85	22	58.12	56.80	-20	14,477	-0.14%
2021/08/12	8	60.88	26	58.75	60.80	-18	14,211	-0.13%
2021/08/11	1	60.60	11	61.00	58.80	-10	13,972	-0.07%
2021/08/10	8	59.10	6	60.67	61.00	2	13,860	0.01%
2021/08/09	2	61.10	21	61.23	60.40	-19	13,700	-0.14%
2021/08/06	1	62.20	3	63.50	61.70	-2	13,599	-0.01%
2021/08/05	1	62.00	1	61.90	63.10	0	13,217	0.00%
2021/08/03	8	62.70	10	63.84	63.00	-2	12,951	-0.02%
2021/08/02	54	61.14	6	62.32	63.00	48	12,488	0.38%
2021/07/30	9	58.46	11	58.99	59.20	-2	11,748	-0.02%
2021/07/29	8	56.23	10	56.37	57.70	-2	11,553	-0.02%
2021/07/28	6	54.53	4	55.90	55.70	2	11,426	0.02%
2021/07/27	6	58.15	1	57.60	57.50	5	11,225	0.04%
2021/07/26	1	58.60	4	59.85	59.90	-3	11,074	-0.03%
2021/07/23	4	58.63	0	0.00	57.20	4	10,768	0.04%
2021/07/22	15	59.53	4	59.48	59.50	11	10,663	0.10%
2021/07/21	5	59.66	6	59.13	58.50	-1	10,434	-0.01%
2021/07/20	2	57.65	8	57.10	58.30	-6	9,936	-0.06%
2021/07/19	0	0.00	4	55.60	54.40	-4	9,056	-0.04%
2021/07/16	2	51.10	6	52.67	53.30	-4	8,738	-0.05%
2021/07/15	13	52.65	1	52.60	52.40	12	8,594	0.14%
2021/07/14	17	55.19	24	55.11	55.90	-7	8,222	-0.09%
2021/07/13	18	50.30	12	50.68	52.10	6	6,875	0.09%
2021/07/12	2	47.95	1	48.00	48.15	1	5,872	0.02%
2021/07/08	2	47.85	2	47.40	46.85	0	5,860	0.00%
2021/07/07	6	46.73	12	46.61	47.00	-6	5,729	-0.10%
2021/07/05	0	0.00	2	45.90	45.95	-2	5,715	-0.03%
2021/06/29	3	44.65	0	0.00	44.50	3	5,939	0.05%
2021/06/28	1	45.65	0	0.00	46.00	1	5,891	0.02%
2021/06/25	2	45.95	9	45.87	45.80	-7	5,910	-0.12%
2021/06/24	5	44.73	0	0.00	44.30	5	5,780	0.09%
2021/06/23	3	44.35	5	44.10	44.50	-2	5,913	-0.03%
2021/06/21	5	43.60	0	0.00	44.15	5	5,940	0.08%
2021/06/18	2	44.15	0	0.00	44.50	2	5,988	0.03%
2021/06/11	1	44.25	0	0.00	44.20	1	6,144	0.02%
2021/06/10	0	0.00	2	46.00	44.50	-2	6,097	-0.03%
2021/06/09	0	0.00	1	43.90	44.20	-1	5,872	-0.02%
2021/06/08	0	0.00	1	43.90	44.10	-1	5,903	-0.02%
2021/06/07	3	42.55	3	41.90	43.00	0	5,914	0.00%
2021/06/01	2	43.10	5	43.00	42.80	-3	6,152	-0.05%
2021/05/24	0	0.00	1	39.50	39.60	-1	6,805	-0.01%
2021/05/20	1	39.90	0	0.00	39.40	1	7,100	0.01%
2021/05/18	0	0.00	1	37.30	38.80	-1	7,498	-0.01%
2021/05/17	1	35.30	0	0.00	36.15	1	7,924	0.01%
2021/05/12	2	39.48	0	0.00	38.40	2	9,528	0.02%
2021/05/11	3	41.75	1	41.30	40.55	2	9,544	0.02%
2021/05/07	0	0.00	11	42.45	42.55	-11	9,559	-0.12%
2021/05/06	11	41.55	0	0.00	40.90	11	9,609	0.11%
2021/05/05	1	42.60	0	0.00	42.00	1	9,654	0.01%
2021/04/28	2	48.25	0	0.00	48.00	2	10,555	0.02%
2021/04/27	1	47.05	0	0.00	47.25	1	10,606	0.01%
2021/04/26	1	47.30	2	47.25	47.90	-1	10,663	-0.01%
2021/04/21	0	0.00	1	46.10	46.10	-1	10,437	-0.01%
2021/04/20	1	45.80	1	46.05	46.05	0	10,472	0.00%
2021/04/19	1	45.40	0	0.00	45.35	1	10,944	0.01%
2021/04/16	0	0.00	2	45.15	45.05	-2	11,042	-0.02%
2021/04/15	0	0.00	0.1	44.40	44.50	-0.1	11,014	0.00%
2021/04/13	1	46.10	0	0.00	45.15	1	10,919	0.01%
2021/04/09	0	0.00	1	46.20	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	0.5	46.80	46.75	-0.5	10,773	0.00%
2021/04/07	3	46.60	5	46.40	46.70	-2	10,641	-0.02%
2021/04/06	1	45.60	0	0.00	45.70	1	10,496	0.01%
2021/03/30	2	45.45	0	0.00	45.35	2	10,427	0.02%
2021/03/26	0	0.00	7	46.24	45.90	-7	10,305	-0.07%
2021/03/25	1	45.25	0	0.00	45.20	1	10,148	0.01%
2021/03/23	2	45.90	2	45.60	45.20	0	10,091	0.00%
2021/03/22	2	44.80	1	44.15	45.10	1	9,994	0.01%
2021/03/17	0	0.00	1	43.75	44.00	-1	10,005	-0.01%
2021/03/16	0	0.00	0.5	44.00	43.80	-0.5	10,040	-0.01%
2021/03/15	0	0.00	1	44.45	43.85	-1	10,186	-0.01%
2021/03/09	1	42.60	0	0.00	42.45	1	10,149	0.01%
2021/03/08	4	43.81	0	0.00	43.30	4	10,122	0.04%
2021/03/05	1	44.10	0	0.00	43.90	1	10,168	0.01%
2021/03/04	1	44.20	0	0.00	43.60	1	10,221	0.01%
2021/03/03	5	44.87	0	0.00	44.80	5	10,155	0.05%
2021/03/02	2	45.63	0	0.00	45.50	2	10,088	0.02%
2021/02/25	2.5	45.46	0	0.00	45.35	2.5	10,222	0.02%
2021/02/24	6	46.35	0	0.00	45.60	6	10,283	0.06%
2021/02/23	2	46.80	0	0.00	46.15	2	10,120	0.02%
2021/02/19	1	46.15	0	0.00	46.15	1	9,808	0.01%
2021/02/18	0	0.00	1	47.30	47.50	-1	9,634	-0.01%
2021/02/17	3	48.98	14	48.89	49.00	-11	9,409	-0.12%
2021/02/05	14	47.62	2	47.58	47.55	12	8,932	0.13%
2021/02/04	1	47.00	1	46.00	47.80	0	8,421	0.00%
2021/02/03	4	45.34	9	45.27	45.70	-5	7,728	-0.06%
2021/02/02	1	43.55	0	0.00	43.60	1	7,246	0.01%
2021/01/27	5	44.25	5	44.90	44.25	0	7,018	0.00%
2021/01/26	5	43.80	6	44.78	43.80	-1	6,880	-0.01%
2021/01/25	1	43.80	31	43.87	43.80	-30	6,672	-0.45%
2021/01/21	3	44.20	3	45.30	41.60	0	6,384	0.00%
2021/01/19	0	0.00	4	41.20	40.95	-4	5,494	-0.07%
2021/01/18	0	0.00	1	40.25	40.25	-1	5,361	-0.02%
2021/01/15	5	39.90	0	0.00	39.90	5	5,287	0.09%
2021/01/14	1	40.75	0	0.00	40.75	1	5,203	0.02%
2021/01/12	4	40.75	0	0.00	40.35	4	5,046	0.08%
2021/01/11	0	0.00	3	39.70	40.35	-3	4,488	-0.07%
2021/01/07	0	0.00	5	38.70	38.90	-5	4,347	-0.12%
2020/12/29	1	38.05	5	38.05	38.05	-4	4,152	-0.10%
2020/12/17	0	0.00	1	38.40	38.30	-1	4,162	-0.02%
2020/12/15	0	0.00	7	38.25	38.15	-7	4,202	-0.17%
2020/12/14	0	0.00	1	39.10	39.50	-1	4,167	-0.02%
2020/12/10	0	0.00	2	40.10	40.10	-2	4,403	-0.05%
2020/12/09	5	40.94	1	39.85	41.05	4	4,306	0.09%
2020/12/07	3	39.05	1	38.75	39.50	2	4,081	0.05%
2020/12/04	0	0.00	2	38.40	38.85	-2	3,990	-0.05%
2020/12/01	8	38.37	3	37.60	38.40	5	3,859	0.13%
2020/11/30	0	0.00	5	37.56	37.35	-5	3,775	-0.13%
2020/11/27	3	37.17	0	0.00	37.15	3	3,702	0.08%
2020/11/26	5	37.00	2	37.05	37.00	3	3,677	0.08%
2020/11/25	0	0.00	3	37.05	36.80	-3	3,678	-0.08%
2020/11/24	6	37.23	2	37.83	37.40	4	3,630	0.11%
2020/11/23	4	37.10	2	36.70	37.10	2	3,319	0.06%
2020/11/17	0	0.00	1	35.55	35.35	-1	3,246	-0.03%
2020/11/16	0	0.00	1	35.15	35.15	-1	3,318	-0.03%
2020/11/12	0	0.00	15	34.89	34.80	-15	3,481	-0.43%
2020/11/09	3	34.50	1	34.55	34.80	2	3,603	0.06%
2020/11/03	1	33.00	0	0.00	33.05	1	3,824	0.03%
2020/10/27	0	0.00	1	34.55	34.65	-1	4,642	-0.02%
2020/10/22	2	33.80	0	0.00	33.70	2	4,735	0.04%
2020/09/25	1	31.70	0	0.00	30.90	1	5,483	0.02%
2020/09/24	0	0.00	2	31.95	31.80	-2	5,502	-0.04%
2020/09/22	10	33.10	3	32.90	33.25	7	5,604	0.12%
2020/09/21	0	0.00	1	33.40	33.40	-1	5,656	-0.02%
2020/09/18	10	34.10	0	0.00	34.10	10	5,642	0.18%
2020/09/17	13	34.48	0	0.00	34.45	13	5,611	0.23%
2020/09/16	8	34.75	0	0.00	34.70	8	5,604	0.14%
2020/09/15	3	34.95	0	0.00	34.95	3	5,436	0.06%
2020/09/11	2	32.60	0	0.00	32.60	2	5,289	0.04%
2020/09/09	1	32.60	0	0.00	33.05	1	5,330	0.02%
2020/09/01	0	0.00	0	32.40	32.35	0	5,650	0.00%
2020/08/26	1	32.90	0	0.00	33.00	1	5,919	0.02%
2020/08/18	1	34.00	0	0.00	33.95	1	5,846	0.02%
2020/08/13	2	34.60	0	0.00	34.30	2	5,671	0.04%
2020/08/10	1	36.25	0	0.00	35.30	1	5,515	0.02%
2020/08/07	2	35.25	0	0.00	35.45	2	5,450	0.04%
2020/08/06	0	0.00	1	35.95	35.90	-1	5,404	-0.02%
2020/08/04	1	36.30	0	0.00	36.75	1	5,218	0.02%
2020/08/03	0	0.00	2	36.48	36.45	-2	5,143	-0.04%
2020/07/31	0	0.00	1	34.55	34.95	-1	4,912	-0.02%
2020/07/27	2	32.60	1	32.10	32.25	1	4,685	0.02%
2020/07/24	1	31.90	1	32.15	32.25	0	4,558	0.00%
2020/07/23	1	31.35	0	0.00	31.80	1	4,428	0.02%
2020/07/13	0	0.00	4	31.65	31.65	-4	4,571	-0.09%
2020/07/08	3	31.73	0	0.00	32.15	3	4,445	0.07%
2020/07/01	0	0.00	2	32.30	32.20	-2	4,460	-0.04%
2020/06/30	1	31.30	0	0.00	31.80	1	4,413	0.02%
2020/06/24	0	0.00	5	30.75	30.85	-5	4,376	-0.11%
2020/06/19	0	0.00	2	30.70	30.35	-2	4,535	-0.04%
2020/06/17	5	30.35	0	0.00	30.30	5	4,537	0.11%
2020/06/15	0	0.00	5	31.30	30.70	-5	4,577	-0.11%
2020/06/08	5	30.86	0	0.00	30.65	5	4,503	0.11%
2020/06/04	2	30.55	9	30.24	30.55	-7	4,420	-0.16%
2020/06/03	2	29.50	4	28.95	29.65	-2	4,252	-0.05%
2020/06/02	1	28.95	1	28.75	28.75	0	4,183	0.00%
2020/06/01	0	0.00	2	28.55	28.70	-2	4,240	-0.05%
2020/05/29	2	28.15	0	0.00	28.15	2	4,247	0.05%
2020/05/28	0	0.00	8	28.48	28.30	-8	4,255	-0.19%
2020/05/26	3	29.10	1	29.20	28.95	2	4,241	0.05%
2020/05/25	4	28.75	4	28.40	29.35	0	4,181	0.00%
2020/05/22	2	28.10	0	0.00	28.05	2	4,050	0.05%
2020/05/19	0	0.00	2	27.95	28.10	-2	4,008	-0.05%
2020/05/18	3	27.25	0	0.00	27.40	3	3,966	0.08%
2020/05/14	2	27.75	0	0.00	27.15	2	3,911	0.05%
2020/05/11	1	28.25	0	0.00	28.15	1	3,897	0.03%
2020/05/08	1	28.15	1	28.70	28.05	0	3,872	0.00%
2020/05/07	1	27.80	1	28.05	28.10	0	3,859	0.00%
2020/05/06	4	27.95	1	27.90	27.80	3	3,840	0.08%
2020/05/05	0	0.00	2	28.00	27.85	-2	3,815	-0.05%
2020/05/04	2	27.20	0	0.00	27.35	2	3,726	0.05%
2020/04/30	2	26.15	2	26.15	26.35	0	3,590	0.00%
2020/04/29	2	25.85	0	0.00	25.75	2	3,554	0.06%
2020/04/28	2	25.60	2	25.70	25.85	0	3,526	0.00%
2020/04/24	2	25.50	1	25.50	25.50	1	3,513	0.03%
2020/04/22	1	24.20	3	24.52	25.10	-2	3,449	-0.06%
2020/04/21	1	25.70	1	24.85	24.85	0	3,421	0.00%
2020/04/20	1	25.40	1	26.00	25.90	0	3,365	0.00%
2020/04/17	2	25.33	0	0.00	25.25	2	3,304	0.06%
2020/04/15	1	24.65	1	24.55	24.55	0	3,114	0.00%
2020/04/14	1	24.20	1	24.35	24.40	0	3,060	0.00%
2020/04/13	1	24.30	3	23.85	23.85	-2	3,036	-0.07%
2020/04/09	2	23.80	11	23.95	23.95	-9	2,994	-0.30%
2020/04/08	10	22.76	0	0.00	23.40	10	2,976	0.34%
2020/04/07	0	0.00	6	22.15	22.40	-6	2,906	-0.21%
2020/04/06	7	21.01	0	0.00	21.40	7	2,817	0.25%
2020/04/01	1	20.80	1	20.85	20.85	0	2,783	0.00%
2020/03/31	1	20.90	1	20.85	20.85	0	2,757	0.00%
2020/03/25	1	20.90	0	0.00	20.90	1	2,754	0.04%
2020/03/18	1	21.50	0	0.00	21.00	1	2,828	0.04%
2020/03/17	1	21.55	0	0.00	21.50	1	2,823	0.04%
2020/03/16	1	23.65	1	22.35	22.35	0	2,763	0.00%
2020/03/10	1	26.50	0	0.00	27.25	1	2,464	0.04%
2020/02/21	2	27.00	2	27.00	27.70	0	2,087	0.00%
2020/02/19	2	27.43	0	0.00	27.35	2	2,047	0.10%
2020/02/07	1	27.00	1	26.85	26.85	0	1,905	0.00%
2020/02/06	1	27.00	1	27.30	27.40	0	1,885	0.00%
2020/01/31	1	27.40	0	0.00	27.35	1	1,831	0.05%
2020/01/30	0	0.00	10	27.20	27.20	-10	1,937	-0.52%
2020/01/14	0	0.00	1	29.75	29.70	-1	1,932	-0.05%
2020/01/13	1	29.30	0	0.00	29.40	1	1,931	0.05%
2020/01/09	10	29.45	0	0.00	29.20	10	1,932	0.52%
2020/01/02	1	31.40	0	0.00	31.45	1	1,822	0.05%
2019/12/31	1	30.35	1	30.60	30.85	0	1,741	0.00%
2019/12/30	0	0.00	1	30.90	30.65	-1	1,724	-0.06%
2019/12/25	1	30.70	0	0.00	30.55	1	1,689	0.06%
2019/12/24	0	0.00	1	30.50	30.40	-1	1,683	-0.06%
2019/12/23	0	0.00	2	31.30	30.75	-2	1,663	-0.12%
2019/12/20	0	0.00	1	30.80	30.70	-1	1,624	-0.06%
2019/12/19	0	0.00	3	30.33	30.05	-3	1,510	-0.20%
2019/12/18	0	0.00	1	30.40	30.10	-1	1,458	-0.07%
2019/12/17	1	29.75	3	29.30	30.20	-2	1,402	-0.14%
2019/12/13	1	28.90	0	0.00	28.65	1	1,375	0.07%
2019/12/12	1	28.55	0	0.00	28.55	1	1,270	0.08%
2019/12/10	1	28.25	0	0.00	28.30	1	1,238	0.08%
2019/12/09	1	28.45	0	0.00	28.25	1	1,247	0.08%
2019/11/21	1	27.90	0	0.00	27.85	1	1,357	0.07%
2019/11/13	0	0.00	2	27.80	27.65	-2	1,433	-0.14%
2019/11/08	1	27.75	1	27.75	27.75	0	1,446	0.00%
2019/11/06	2	28.65	0	0.00	28.35	2	1,440	0.14%
2019/11/04	2	28.45	0	0.00	28.80	2	1,444	0.14%
2019/10/23	1	27.95	3	27.75	27.75	-2	1,428	-0.14%
2019/10/14	1	27.65	0	0.00	27.60	1	1,603	0.06%
2019/09/23	0	0.00	1	29.05	28.85	-1	1,670	-0.06%
2019/09/19	3	28.87	0	0.00	28.60	3	1,695	0.18%
2019/09/18	1	28.00	1	28.25	28.25	0	1,605	0.00%
2019/09/16	1	27.80	0	0.00	27.75	1	1,591	0.06%
2019/09/11	1	27.85	1	28.00	27.80	0	1,627	0.00%
2019/09/05	0	0.00	1	28.20	28.20	-1	1,623	-0.06%
2019/09/04	1	27.85	2	27.75	27.85	-1	1,615	-0.06%
2019/09/03	2	27.53	0	0.00	27.60	2	1,625	0.12%
2019/08/30	0	0.00	6	27.43	27.30	-6	1,576	-0.38%
2019/08/29	6	26.98	2	27.28	27.10	4	1,563	0.26%
2019/08/28	1	27.20	0	0.00	27.10	1	1,547	0.06%
2019/08/26	0	0.00	1	27.05	26.90	-1	1,539	-0.06%
2019/08/21	0	0.00	1	28.15	28.05	-1	1,543	-0.06%
2019/08/20	1	27.90	0	0.00	27.90	1	1,544	0.06%
2019/08/19	2	29.05	0	0.00	29.80	2	1,512	0.13%
2019/08/15	1	28.65	1	28.75	28.75	0	1,476	0.00%
2019/08/13	0	0.00	1	28.75	28.75	-1	1,482	-0.07%
2019/08/08	1	28.85	0	0.00	28.75	1	1,497	0.07%
2019/08/06	5	27.95	5	28.41	28.90	0	1,519	0.00%
2019/08/05	1	29.05	0	0.00	28.70	1	1,516	0.07%
2019/07/30	1	30.40	1	30.35	30.35	0	1,483	0.00%
2019/07/25	0	0.00	1	31.95	31.80	-1	1,496	-0.07%
2019/07/03	0	0.00	6	29.13	29.10	-6	2,615	-0.23%
2019/06/28	0	0.00	2	28.73	28.95	-2	2,715	-0.07%
2019/06/27	6	28.49	0	0.00	28.50	6	2,708	0.22%
2019/06/14	1	27.20	0	0.00	27.80	1	2,803	0.04%
2019/05/20	1	27.25	0	0.00	26.95	1	3,191	0.03%
2019/05/10	1	29.70	0	0.00	29.20	1	3,293	0.03%
2019/04/26	1	31.60	0	0.00	31.65	1	3,505	0.03%
2019/04/22	0	0.00	1	32.80	32.75	-1	3,333	-0.03%
2019/04/18	1	31.30	1	32.80	30.90	0	3,215	0.00%
2019/04/15	1	31.30	2	32.20	32.00	-1	3,012	-0.03%
2019/04/12	1	31.05	1	30.90	30.85	0	2,884	0.00%
2019/04/09	2	30.50	2	31.40	31.40	0	2,513	0.00%
2019/03/21	1	29.00	0	0.00	29.20	1	2,059	0.05%
2019/02/26	0	0.00	5	30.50	30.10	-5	2,152	-0.23%
2019/02/21	0	0.00	1	30.30	30.30	-1	2,172	-0.05%
2019/01/30	0	0.00	1	29.75	29.75	-1	2,234	-0.04%
2019/01/25	0	0.00	1	28.70	28.90	-1	2,112	-0.05%
2019/01/22	1	28.35	0	0.00	28.30	1	2,150	0.05%
2019/01/10	0	0.00	20	26.50	26.90	-20	2,491	-0.80%
2019/01/09	0	0.00	10	26.60	26.60	-10	2,492	-0.40%
2019/01/08	30	25.90	0	0.00	25.85	30	2,484	1.21%
2018/12/24	2	26.20	0	0.00	26.40	2	2,762	0.07%
2018/12/10	1	26.80	0	0.00	27.10	1	2,925	0.03%
2018/12/07	3	27.23	0	0.00	27.50	3	2,923	0.10%
2018/12/06	4	28.45	3	28.35	27.40	1	2,906	0.03%
2018/12/05	1	29.40	0	0.00	28.95	1	2,870	0.03%
2018/12/03	0	0.00	1	30.80	30.65	-1	2,805	-0.04%
2018/11/30	1	29.65	1	30.60	29.50	0	2,778	0.00%
2018/11/27	1	28.50	0	0.00	28.70	1	2,775	0.04%
2018/11/22	0	0.00	1	30.00	29.20	-1	2,811	-0.04%
2018/11/21	1	29.40	0	0.00	30.30	1	2,803	0.04%
2018/11/14	0	0.00	1	29.80	29.80	-1	2,760	-0.04%
2018/10/30	0	0.00	1	25.55	26.05	-1	3,012	-0.03%
2018/10/24	1	27.70	0	0.00	28.00	1	2,927	0.03%
2018/10/17	1	28.70	0	0.00	28.55	1	2,880	0.03%
2018/10/15	1	29.50	0	0.00	28.90	1	2,968	0.03%
2018/10/11	1	30.80	3	30.40	30.00	-2	2,835	-0.07%
2018/10/05	1	34.30	0	0.00	34.40	1	2,951	0.03%
2018/10/04	2	35.58	0	0.00	35.55	2	2,931	0.07%
2018/09/25	1	37.45	0	0.00	37.45	1	3,050	0.03%
2018/09/21	2	38.60	2	38.00	37.55	0	3,052	0.00%
2018/09/19	1	37.75	0	0.00	37.55	1	3,032	0.03%
2018/09/17	2	36.45	1	36.40	36.40	1	3,026	0.03%
2018/09/14	1	36.55	1	36.90	36.90	0	3,019	0.00%
2018/09/07	1	37.55	0	0.00	37.20	1	3,065	0.03%
2018/09/04	0	0.00	1	38.80	38.80	-1	3,099	-0.03%
2018/08/28	0	0.00	2	37.30	37.10	-2	3,120	-0.06%
2018/08/20	2	37.55	2	37.40	37.40	0	3,277	0.00%
2018/08/17	2	38.15	0	0.00	37.50	2	3,314	0.06%
2018/08/16	1	37.85	0	0.00	38.70	1	3,318	0.03%
2018/08/15	0	0.00	1	38.60	38.45	-1	3,311	-0.03%
2018/08/10	1	39.65	1	39.30	39.70	0	3,135	0.00%
2018/07/30	1	37.10	1	37.40	37.60	0	2,894	0.00%
2018/07/17	0	0.00	1	36.30	36.20	-1	2,835	-0.04%
2018/06/25	1	34.00	0	0.00	34.25	1	3,128	0.03%
2018/06/20	1	34.80	0	0.00	34.85	1	3,130	0.03%
2018/06/15	0	0.00	1	36.45	36.50	-1	3,167	-0.03%
2018/06/11	0	0.00	1	36.80	36.85	-1	3,349	-0.03%
2018/06/07	0	0.00	1	36.30	35.80	-1	3,683	-0.03%
2018/06/05	1	36.30	1	35.70	35.75	0	4,042	0.00%
2018/05/30	1	35.05	1	35.30	35.15	0	3,983	0.00%
2018/05/29	1	35.30	1	35.40	35.40	0	3,983	0.00%
2018/05/28	1	35.70	0	0.00	35.95	1	3,970	0.03%
2018/05/22	0	0.00	2	35.10	35.30	-2	4,067	-0.05%
2018/05/11	0	0.00	1	34.80	34.70	-1	4,612	-0.02%
2018/04/25	1	32.30	0	0.00	32.70	1	6,179	0.02%
2018/04/23	1	34.15	0	0.00	34.00	1	6,272	0.02%
2018/04/20	0	0.00	1	36.20	35.65	-1	6,335	-0.02%
2018/04/19	0	0.00	1	36.45	36.50	-1	6,414	-0.02%
2018/04/18	2	36.28	0	0.00	36.20	2	6,525	0.03%
2018/04/16	1	35.15	2	35.30	35.00	-1	6,590	-0.02%
2018/04/13	1	36.25	0	0.00	36.20	1	6,749	0.01%
2018/04/11	0	0.00	2	37.70	37.50	-2	6,797	-0.03%
2018/04/10	2	37.85	0	0.00	37.70	2	6,837	0.03%
2018/04/09	0	0.00	25	39.07	38.90	-25	6,836	-0.37%
2018/03/31	16	38.10	0	0.00	37.90	16	6,893	0.23%
2018/03/30	1	38.25	8	38.56	38.15	-7	7,000	-0.10%
2018/03/29	14	37.70	0	0.00	37.70	14	7,189	0.19%
2018/03/27	1	38.80	0	0.00	37.85	1	7,408	0.01%
2018/03/23	0	0.00	17	36.55	37.20	-17	7,427	-0.23%
2018/03/22	19	38.24	1	37.85	37.85	18	7,406	0.24%
2018/03/20	1	38.20	1	37.90	37.90	0	7,407	0.00%
2018/03/15	1	40.25	0	0.00	39.10	1	7,429	0.01%
2018/03/14	1	39.30	4	39.60	39.80	-3	7,379	-0.04%
2018/03/13	2	38.13	26	38.50	38.80	-24	7,255	-0.33%
2018/03/12	26	37.90	15	38.48	37.95	11	7,125	0.15%
2018/03/09	0	0.00	52	37.49	37.15	-52	6,989	-0.74%
2018/03/07	1	36.05	0	0.00	35.60	1	7,052	0.01%
2018/03/05	0	0.00	10	35.00	34.80	-10	7,267	-0.14%
2018/02/21	0	0.00	2	34.23	34.95	-2	8,019	-0.02%
2018/02/12	10	32.10	0	0.00	32.10	10	8,202	0.12%
2018/02/09	1	31.15	0	0.00	31.05	1	8,523	0.01%
2018/02/08	1	33.30	0	0.00	33.40	1	8,495	0.01%
2018/02/07	1	35.55	0	0.00	35.00	1	8,611	0.01%
2018/02/06	22	35.50	3.5	34.41	34.30	18.5	8,842	0.21%
2018/02/05	9	35.99	6.5	36.78	37.50	2.5	8,928	0.03%
2018/02/02	2	36.85	0	0.00	37.25	2	9,186	0.02%
2018/02/01	2	38.18	0	0.00	37.70	2	9,589	0.02%
2018/01/31	0	0.00	20	37.05	38.35	-20	9,867	-0.20%
2018/01/30	26	38.62	2	38.08	37.90	24	9,838	0.24%
2018/01/26	1	38.75	1	38.90	38.90	0	9,919	0.00%
2018/01/25	1	39.35	0	0.00	38.45	1	10,086	0.01%
2018/01/24	3	38.63	4	39.09	39.45	-1	10,143	-0.01%
2018/01/22	22	38.99	0	0.00	39.45	22	9,953	0.22%
2018/01/19	2	41.80	2	42.23	40.05	0	9,770	0.00%
2018/01/18	1	40.50	2	40.13	39.65	-1	8,844	-0.01%
2018/01/16	1	41.00	1	41.00	41.00	0	8,745	0.00%
2018/01/15	2	41.00	2	41.40	40.40	0	8,718	0.00%
2018/01/12	2	40.40	2	41.70	40.50	0	8,620	0.00%
2018/01/11	0	0.00	2	40.55	41.25	-2	8,492	-0.02%
2018/01/10	2	40.20	0	0.00	39.70	2	8,375	0.02%
2018/01/09	0	0.00	5	40.12	39.80	-5	8,309	-0.06%
2018/01/05	2	38.15	0	0.00	38.15	2	7,944	0.03%
2018/01/04	2	38.20	0	0.00	38.10	2	7,971	0.03%
2018/01/03	1	38.55	0	0.00	37.95	1	7,908	0.01%