加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2012835.252807.00802.00109,9630.10%
2024/05/1700.000865.00860.0009,8920.00%
2024/05/160842.0000.00850.0009,8290.00%
2024/05/151804.0000.00795.0019,8590.01%
2024/05/1400.001786.00797.00-19,963-0.01%
2024/05/131811.001815.00801.00010,0830.00%
2024/05/101826.001817.00810.00010,1890.00%
2024/05/091821.001828.00848.00010,2750.00%
2024/05/072805.003818.00830.00-110,524-0.01%
2024/05/062822.501834.00800.00110,5580.01%
2024/05/0200.001814.00821.00-110,490-0.01%
2024/04/301811.001817.00800.00010,4110.00%
2024/04/292822.5000.00796.00210,4050.02%
2024/04/2600.003820.00826.00-310,556-0.03%
2024/04/252804.0000.00770.00210,4040.02%
2024/04/2400.001768.00771.00-110,317-0.01%
2024/04/232716.501711.00701.00110,3310.01%
2024/04/222713.501733.00700.00110,2420.01%
2024/04/191751.001759.00777.00010,1150.00%
2024/04/1800.001805.00803.00-110,016-0.01%
2024/04/152784.502775.50776.0009,6960.00%
2024/04/121764.002775.50772.00-19,555-0.01%
2024/04/115770.403757.00757.0029,4450.02%
2024/04/101813.001822.00809.0009,2470.00%
2024/04/091838.003847.66865.00-29,125-0.02%
2024/04/081816.062839.50860.00-19,015-0.01%
2024/04/031794.002759.00796.00-18,955-0.01%
2024/04/022726.502742.00730.0008,7980.00%
2024/04/012723.002712.50723.0008,6570.00%
2024/03/292693.001693.00689.0018,5210.01%
2024/03/281650.001655.00659.0008,4010.00%
2024/03/261672.0000.00666.0018,2570.01%
2024/03/251717.0000.00698.0018,1500.01%
2024/03/221716.003709.00702.00-28,129-0.02%
2024/03/211689.003702.32696.00-28,034-0.02%
2024/03/202696.000692.33667.0027,9220.03%
2024/03/190683.2000.00655.0007,8080.00%
2024/03/184695.012706.00724.0027,6510.03%
2024/03/155680.203673.67670.0027,4940.03%
2024/03/142627.0022615.73662.00-207,251-0.28%
2024/03/132691.5000.00677.0026,9790.03%
2024/03/1100.001628.00628.00-16,504-0.02%
2024/03/083588.002579.00571.0016,3740.02%
2024/03/073604.336620.00591.00-36,179-0.05%
2024/03/063575.332606.50628.0015,8300.02%
2024/03/0500.001575.00571.00-15,655-0.02%
2024/03/041574.002574.00572.00-15,561-0.02%
2024/03/012548.502551.00559.0005,4650.00%
2024/02/293524.672534.50534.0015,3140.02%
2024/02/274496.254487.63496.0005,1610.00%
2024/02/233465.334467.75457.50-15,054-0.02%
2024/02/224464.754465.25467.0005,0500.00%
2024/02/215452.304445.50445.0015,0320.02%
2024/02/201438.0000.00447.5015,0350.02%
2024/02/1900.001447.00441.50-15,163-0.02%
2024/02/161454.502453.75447.00-15,231-0.02%
2024/02/155456.404461.25469.0015,1410.02%
2024/02/053429.671426.50426.5025,0210.04%
2024/02/0200.002420.25425.00-24,886-0.04%
2024/02/015388.804385.00386.5014,7950.02%
2024/01/311378.0000.00376.5014,8290.02%
2024/01/305392.406394.17392.50-14,771-0.02%
2024/01/2921.1368.9400.00374.0021.14,5220.47%
2024/01/2600.0014362.00356.00-144,441-0.32%
2024/01/251.1369.341375.00370.000.14,4420.00%
2024/01/243370.673371.33372.0004,4160.00%
2024/01/231.1375.0928383.73375.00-26.94,437-0.61%
2024/01/2229.1378.2031363.71386.00-1.94,404-0.04%
2024/01/1800.000347.00348.0004,2510.00%
2024/01/1700.000.1346.50342.00-0.14,2530.00%
2024/01/1514335.4300.00336.00144,2480.33%
2024/01/101319.501321.50321.5004,3510.00%
2024/01/0900.0020318.50318.50-204,407-0.45%
2024/01/040329.5000.00332.0004,4960.00%
2024/01/0220348.0000.00344.50204,5760.44%
2023/12/291.1349.9500.00352.501.14,6090.02%
2023/12/270.2351.0000.00350.500.24,6240.00%
2023/12/253344.173.1345.97346.00-0.14,8070.00%
2023/12/222341.002339.00339.0004,8670.00%
2023/12/205.3342.627341.21342.50-1.75,036-0.03%
2023/12/192334.751336.00335.5015,1240.02%
2023/12/181.1340.661340.00342.500.15,1840.00%
2023/12/142341.001339.50339.0015,3930.02%
2023/12/131340.501343.00339.0005,5180.00%
2023/12/010.1359.0000.00356.500.16,4670.00%
2023/11/294361.0000.00363.0046,7390.06%
2023/11/2828355.523355.33362.00256,7630.37%
2023/11/2700.001365.00350.00-16,769-0.01%
2023/11/243375.332373.75370.5016,7460.01%
2023/11/2100.0028377.20386.50-286,736-0.42%
2023/11/2036364.258371.81376.00286,8610.41%
2023/11/171341.0031.2342.68350.00-30.26,775-0.45%
2023/11/1600.001341.50347.50-16,796-0.01%
2023/11/151346.0020331.10333.00-196,740-0.28%
2023/11/141335.501335.00336.0006,7850.00%
2023/11/0900.001331.00334.00-16,959-0.01%
2023/11/083325.502.1327.51330.0016,9410.01%
2023/11/0600.000.4301.50313.00-0.46,946-0.01%
2023/10/311.1294.3800.00284.501.17,6480.01%
2023/10/301.1300.761294.00297.500.17,7900.00%
2023/10/271.3297.362297.50297.00-0.87,908-0.01%
2023/10/251313.002.6312.96314.00-1.68,352-0.02%
2023/10/243307.832312.00312.0018,4140.01%
2023/10/230.1302.0000.00300.500.18,4130.00%
2023/10/200.2306.0000.00310.000.28,6680.00%
2023/10/191304.001300.00308.5008,9050.00%
2023/10/180.2300.8000.00298.500.29,1000.00%
2023/10/170.1314.5000.00310.500.19,1340.00%
2023/10/164.2316.834318.13320.500.29,1310.00%
2023/10/130.2317.5000.00317.500.29,1650.00%
2023/10/124325.881327.50330.0039,1500.03%
2023/10/061327.5000.00326.0019,2720.01%
2023/10/055331.002330.25331.0039,3530.03%
2023/10/0411316.3600.00321.00119,3470.12%
2023/10/034331.253.1330.32322.500.99,3620.01%
2023/10/0222328.932329.00330.00209,3800.21%
2023/09/286320.836322.42319.0009,3580.00%
2023/09/274317.004316.63318.0009,2850.00%
2023/09/263319.673319.50315.5009,3250.00%
2023/09/2500.001313.00312.50-19,206-0.01%
2023/09/223310.003305.83310.0009,2170.00%
2023/09/212305.304297.75308.50-29,109-0.02%
2023/09/2013304.273318.00302.50109,0140.11%
2023/09/195311.495315.40309.0008,9870.00%
2023/09/181329.005317.80311.00-48,904-0.04%
2023/09/154339.0018333.89344.00-148,798-0.16%
2023/09/142326.003330.83343.00-18,747-0.01%
2023/09/1316312.6311310.41317.5058,6060.06%
2023/09/1211312.734312.75309.5078,6220.08%
2023/09/1115315.107315.79314.0088,6270.09%
2023/09/0800.001344.50326.50-18,549-0.01%
2023/09/0714327.546335.50340.0088,4770.09%
2023/09/068324.8132325.75336.00-248,392-0.29%
2023/09/0524310.0212315.92320.00128,2940.14%
2023/09/042303.756301.50306.00-48,180-0.05%
2023/08/312282.5000.00286.0028,2240.02%
2023/08/3000.002284.75283.50-28,329-0.02%
2023/08/2900.007284.50285.00-78,547-0.08%
2023/08/282290.252292.25286.5008,5520.00%
2023/08/254300.381304.50294.5038,5320.04%
2023/08/244316.254315.50308.5008,5110.00%
2023/08/232307.258305.19305.00-68,381-0.07%
2023/08/2213313.196309.08309.0078,5280.08%
2023/08/2110311.959309.72307.0018,6460.01%
2023/08/172305.0014311.75312.50-128,447-0.14%
2023/08/161286.501285.00294.0008,3660.00%
2023/08/151284.501285.50284.0008,4300.00%
2023/08/1113276.8114276.89277.50-18,515-0.01%
2023/08/102.1276.361280.50273.001.18,5140.01%
2023/08/096310.756305.67298.0008,5170.00%
2023/08/0812305.1318310.83311.50-68,360-0.07%
2023/08/071282.5012290.54299.00-118,127-0.14%
2023/08/044260.882264.50272.0028,0340.02%
2023/08/0213273.2710272.00257.5038,0620.04%
2023/08/0117285.7912288.38280.0058,0600.06%
2023/07/3127310.4424321.58288.5038,1140.04%
2023/07/285309.405310.00312.5007,7140.00%
2023/07/273307.501310.00304.0027,7070.03%
2023/07/263305.6700.00307.0037,6760.04%
2023/07/2537326.5320323.95305.00177,7440.22%
2023/07/2415318.1721323.86338.00-67,613-0.08%
2023/07/2121296.628300.94307.50137,3610.18%
2023/07/1900.000.1290.54283.50-0.17,1220.00%
2023/07/1800.001299.50293.00-17,143-0.01%
2023/07/134312.122297.50297.0027,1880.03%
2023/07/126293.336296.17296.5007,0560.00%
2023/07/101283.921278.50278.5006,9330.00%
2023/07/071300.502285.48282.00-16,950-0.01%
2023/07/061298.5000.00296.5017,0250.01%
2023/07/0400.003325.00323.50-37,113-0.04%
2023/07/0300.001318.00319.50-17,094-0.01%
2023/06/305288.405297.60297.0007,0730.00%
2023/06/284280.005274.80275.00-17,299-0.01%
2023/06/2611295.9611294.64296.0007,4200.00%
2023/06/212292.5000.00292.5027,4210.03%
2023/06/2000.002295.25294.50-27,438-0.03%
2023/06/191286.0000.00286.5017,5960.01%
2023/06/163299.332292.00291.5017,6340.01%
2023/06/153300.5000.00300.5037,5740.04%
2023/06/1400.001294.00291.00-17,464-0.01%
2023/06/131293.5000.00295.0017,4160.01%
2023/06/099294.449298.67298.5007,2320.00%
2023/06/061277.501286.50285.0006,9610.00%
2023/06/051274.001278.00280.0006,8330.00%
2023/06/021281.502281.25285.50-16,687-0.01%
2023/06/011271.0000.00269.0016,4530.02%
2023/05/263277.004276.63279.00-16,199-0.02%
2023/05/252268.751270.50274.0015,9980.02%
2023/05/1500.001235.00231.50-15,272-0.02%
2023/05/101250.5000.00251.0014,9570.02%
2023/05/091248.501254.00255.5004,8800.00%
2023/05/083250.833249.67250.0004,6920.00%
2023/05/051249.505244.90240.50-44,491-0.09%
2023/05/041241.501240.00235.5004,2590.00%
2023/05/035242.207242.43233.50-24,119-0.05%
2023/05/022250.7500.00249.0024,0150.05%
2023/04/282248.002248.25248.0003,9270.00%
2023/04/274236.8800.00249.0043,7650.11%
2023/04/2100.001228.00231.50-13,416-0.03%
2023/04/1700.001249.00251.00-13,050-0.03%
2023/04/142250.005249.60247.50-33,005-0.10%
2023/04/1300.008248.19249.00-82,949-0.27%
2023/04/111250.0000.00250.0012,7600.04%
2023/04/105243.505235.50245.0002,5910.00%
2023/04/071228.501230.00230.0002,4180.00%
2023/04/062222.252227.00226.0002,3170.00%
2023/03/310219.001220.50220.50-12,209-0.05%
2023/03/300221.0000.00222.0002,1760.00%
2023/03/293217.003223.17216.0002,0630.00%
2023/03/2300.002190.50192.00-21,607-0.12%
2023/03/2200.000.2188.00192.00-0.21,608-0.01%
2023/03/212178.501179.50178.5011,3870.07%
2023/03/203167.006169.00168.50-31,293-0.23%
2023/03/161155.0000.00156.0011,2620.08%
2023/03/130.1155.0000.00159.000.11,3400.01%
2023/03/102.1160.4800.00159.502.11,3390.16%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/03/0300.000.2162.00162.00-0.21,423-0.01%
2023/02/241163.5000.00161.0011,5530.06%
2023/02/221.2159.9200.00159.001.21,6160.07%
2023/02/1600.000.2169.00170.50-0.21,622-0.01%
2023/02/154170.504168.00168.0001,6230.00%
2023/02/1400.002167.00169.50-21,573-0.13%
2023/02/100.2160.0000.00157.500.21,5270.01%
2023/02/0900.001161.50161.00-11,547-0.06%
2023/02/0800.000.5164.00163.50-0.51,539-0.03%
2023/02/0700.000.1162.00165.00-0.11,534-0.01%
2023/02/021160.502159.00160.50-11,509-0.07%
2023/01/3100.005155.00155.00-51,510-0.33%
2023/01/162148.5000.00149.0021,5180.13%
2023/01/133148.8300.00147.5031,5260.20%
2023/01/1100.002153.50153.50-21,554-0.13%
2023/01/0300.005151.50152.00-51,751-0.29%
2022/12/282145.7500.00145.0021,9000.11%
2022/12/263.1148.6800.00148.503.12,0030.15%
2022/12/232148.502150.50151.0002,0300.00%
2022/12/2200.001153.50152.00-12,055-0.05%
2022/12/214.1148.6200.00147.004.12,0910.20%
2022/12/202.1153.2900.00147.502.12,1120.10%
2022/12/190.1156.505155.50155.50-4.92,125-0.23%
2022/12/161.2160.1300.00158.501.22,1410.06%
2022/12/155164.000.2166.50167.004.82,1250.23%
2022/12/144157.887161.71163.50-32,132-0.14%
2022/12/1300.004158.50156.50-42,135-0.19%
2022/12/073.2153.631155.00152.502.22,1830.10%
2022/12/052159.501.9160.74159.000.12,2060.00%
2022/12/0100.000.6157.00158.00-0.62,189-0.03%
2022/11/304155.504155.50155.5002,1810.00%
2022/11/290.1150.5000.00150.000.12,1810.00%
2022/11/252.1157.330.4155.50152.501.72,2220.08%
2022/11/2400.002154.00153.00-22,179-0.09%
2022/11/221146.001150.50152.5002,1340.00%
2022/11/2100.003152.50152.00-32,108-0.14%
2022/11/1500.000.1144.00141.50-0.12,1050.00%
2022/11/143136.172135.75136.5012,1190.05%
2022/11/112141.254140.50139.00-22,147-0.09%
2022/11/091132.501133.00135.0002,2090.00%
2022/11/071126.001128.50131.0002,2950.00%
2022/11/0400.001126.00127.00-12,376-0.04%
2022/10/260.1117.5000.00118.000.12,9070.00%
2022/10/202122.002119.75119.5003,0490.00%
2022/10/191124.5000.00122.0013,0610.03%
2022/10/1400.000122.00120.0003,1540.00%
2022/10/131.1121.691118.00117.000.13,1770.00%
2022/10/111.1120.6400.00120.501.13,1910.03%
2022/10/061.1135.6400.00137.001.13,2130.03%
2022/10/042139.252144.50142.5003,1750.00%
2022/09/300.1136.0000.00142.000.13,3160.00%
2022/09/291136.501137.00137.0003,5320.00%
2022/09/282139.0000.00135.5023,6330.06%
2022/09/270.1148.0000.00147.000.13,6430.00%
2022/09/262.2150.3200.00147.002.23,6390.06%
2022/09/231.1158.0900.00157.501.13,6540.03%
2022/09/2100.0012162.50161.50-123,653-0.33%
2022/09/2021165.1211165.27165.00103,6220.28%
2022/09/1900.002160.75159.50-23,574-0.06%
2022/09/164158.5000.00157.5043,6110.11%
2022/09/154165.004165.00165.0003,6280.00%
2022/09/1400.001160.50163.50-13,691-0.03%
2022/09/1200.002159.00158.50-23,738-0.05%
2022/09/0800.004152.75150.50-43,846-0.10%
2022/09/072.1148.5200.00150.502.14,0720.05%
2022/09/054152.3800.00151.5044,4070.09%
2022/09/0200.004156.25157.00-44,402-0.09%
2022/09/012.2149.5500.00150.502.24,3980.05%
2022/08/292.1153.001149.50151.501.14,4910.02%
2022/08/2600.002159.00157.00-24,493-0.04%
2022/08/2500.002157.50156.50-24,566-0.04%
2022/08/234.2154.521155.00154.003.24,6640.07%
2022/08/2211161.9510159.00159.0014,6830.02%
2022/08/191161.507161.00159.00-64,722-0.13%
2022/08/183159.002158.50158.5014,7190.02%
2022/08/170.1156.5000.00155.000.14,7550.00%
2022/08/154157.504159.50157.0004,7960.00%
2022/08/116155.0000.00154.0065,0190.12%
2022/08/101.2160.1300.00159.001.25,0530.02%
2022/08/083167.503168.33169.0004,9930.00%
2022/08/051160.001164.00164.0004,9340.00%
2022/08/040.2152.0000.00154.000.24,8130.00%
2022/08/031.1161.7700.00165.001.14,6820.02%
2022/07/2900.0010174.50176.50-104,597-0.22%
2022/07/281165.001170.00172.0004,5780.00%
2022/07/271175.501177.50177.5004,4980.00%
2022/07/2000.001170.50170.50-14,388-0.02%
2022/07/181170.0000.00171.5014,3880.02%
2022/07/062.1141.026141.00137.50-3.93,752-0.10%
2022/07/051.1150.6400.00152.501.13,6910.03%
2022/07/011.1150.5900.00150.501.13,6400.03%
2022/06/300.1160.8000.00159.000.13,5980.00%
2022/06/281.1170.0200.00169.001.13,5630.03%
2022/06/272175.502174.50174.5003,5700.00%
2022/06/241.1177.351170.00170.000.13,5560.00%
2022/06/238177.002178.00178.0063,5070.17%
2022/06/221175.0000.00175.5013,4960.03%
2022/06/201177.501173.50173.5003,4720.00%
2022/06/175169.507174.36177.50-23,483-0.06%
2022/06/163.1172.312191.75169.001.13,4220.03%
2022/06/1510188.658187.56184.5023,2000.06%
2022/06/146183.8313193.50194.50-73,046-0.23%
2022/06/130.2176.0000.00178.000.22,9410.01%
2022/06/090.1177.3300.00179.500.12,9720.00%
2022/06/0700.001188.00187.50-12,928-0.03%
2022/06/061184.501.1185.53185.00-0.12,9930.00%
2022/06/027191.211187.50187.5063,0480.20%
2022/06/0100.005.2190.78190.00-5.23,040-0.17%
2022/05/271182.501176.00176.0003,0290.00%
2022/05/260.1175.5000.00178.000.13,0100.00%
2022/05/252180.001174.00180.0013,1170.03%
2022/05/243.1180.6000.00175.003.13,2020.10%
2022/05/2300.002183.50183.50-23,211-0.06%
2022/05/206189.000.8189.80189.505.23,2110.16%
2022/05/1900.0010179.00185.00-103,114-0.32%
2022/05/1700.001168.00168.50-13,055-0.03%
2022/05/130153.0000.00152.0003,2310.00%
2022/05/120.1159.5000.00154.000.13,2460.00%
2022/05/100.1160.009158.33161.00-8.93,310-0.27%
2022/05/063.1163.9700.00164.003.13,4820.09%
2022/05/057169.008171.50170.50-13,647-0.03%
2022/05/049.1166.5100.00165.509.13,7430.24%
2022/04/291166.509168.11167.00-83,782-0.21%
2022/04/281162.0000.00163.0013,8060.03%
2022/04/274161.753160.00163.0013,8160.03%
2022/04/2600.001161.00160.00-13,819-0.03%
2022/04/250.1166.0000.00162.000.13,8800.00%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/150.1179.5000.00177.500.14,0900.00%
2022/04/131185.5000.00184.0014,3260.02%
2022/04/120.1186.5000.00188.000.14,3130.00%
2022/04/110.1184.5000.00186.500.14,3430.00%
2022/04/081194.1500.00198.0014,2820.02%
2022/04/079.1201.264197.00194.505.14,2670.12%
2022/04/063201.523202.50203.0004,2650.00%
2022/04/011203.004207.38207.00-34,270-0.07%
2022/03/316207.5000.00205.0064,2730.14%
2022/03/302209.252206.50206.5004,2800.00%
2022/03/280.1204.5000.00204.000.14,2870.00%
2022/03/250.1205.5300.00205.500.14,3120.00%
2022/03/2300.001.1207.14214.00-1.14,256-0.02%
2022/03/211.1209.8300.00206.501.14,1490.03%
2022/03/161206.501209.50215.0004,1010.00%
2022/03/157205.294209.63203.5034,1030.07%
2022/03/141214.504218.75222.00-34,174-0.07%
2022/03/101220.001219.00219.5004,1910.00%
2022/03/084214.7500.00210.5044,1010.10%
2022/03/039244.395240.00239.5043,9910.10%
2022/03/015252.4000.00251.5053,8850.13%
2022/02/251261.001263.00255.5003,8780.00%
2022/02/248253.508252.69253.5003,7600.00%
2022/02/2300.000.2251.00252.00-0.23,654-0.01%
2022/02/221241.501243.50238.0003,6030.00%
2022/02/180250.001.2251.74250.00-1.13,541-0.03%
2022/02/1700.001244.50243.00-13,446-0.03%
2022/02/161240.501242.00242.5003,3180.00%
2022/02/1500.001242.00240.00-13,273-0.03%
2022/02/0700.001232.50232.50-12,860-0.03%
2022/01/250.2204.5000.00202.500.22,5730.01%
2022/01/1710222.0011223.86224.00-12,336-0.04%
2022/01/121215.501218.50220.5002,2220.00%
2022/01/1000.001224.00224.00-12,102-0.05%
2022/01/0600.003210.00212.50-31,838-0.16%
2022/01/041206.506208.08205.00-51,731-0.29%
2021/12/2900.002202.00202.00-21,675-0.12%
2021/12/282198.0000.00198.0021,6630.12%
2021/12/2400.001205.00202.50-11,648-0.06%
2021/12/235203.505203.00203.0001,6340.00%
2021/12/221203.509202.83203.50-81,626-0.49%
2021/12/211196.002199.00200.50-11,607-0.06%
2021/12/178194.503195.17193.0051,6260.31%
2021/12/161199.503201.67200.50-21,595-0.13%
2021/12/131194.501198.00196.0001,5100.00%
2021/12/102194.751196.00194.5011,4990.07%
2021/12/091204.001202.50202.5001,4200.00%
2021/12/0611196.325193.50193.5061,2100.50%
2021/12/021188.501191.00189.5001,2650.00%
2021/11/293179.8300.00188.5031,3250.23%
2021/11/2500.000185.50187.0001,4140.00%
2021/11/2400.001189.00184.50-11,394-0.07%
2021/11/2300.004.1185.63185.00-4.11,348-0.30%
2021/11/221184.0000.00186.0011,3200.08%
2021/11/1900.001182.00178.00-11,289-0.08%
2021/11/182177.0000.00176.0021,2740.16%
2021/11/172.1177.7400.00179.002.11,2640.16%
2021/11/1600.002.1174.95173.00-2.11,231-0.17%
2021/11/152170.7500.00169.0021,2060.17%
2021/11/1217174.7415175.00171.0021,2000.17%
2021/11/040.1161.5000.00161.000.11,1570.01%
2021/10/061155.0000.00156.0011,4620.07%
2021/09/091163.501164.00164.5002,2890.00%
2021/09/0800.002162.00158.00-22,290-0.09%
2021/09/072171.002170.75164.5002,2740.00%
2021/09/063186.003187.50181.5002,2070.00%
2021/09/032189.0000.00187.0022,1600.09%
2021/09/018180.008182.25186.5002,0370.00%
2021/08/2700.007171.00167.00-71,970-0.36%
2021/08/266169.0000.00169.0061,9810.30%
2021/08/244167.504.6167.30176.50-0.62,029-0.03%
2021/08/091.1180.0900.00179.001.12,2130.05%
2021/08/0300.001183.00182.00-12,311-0.04%
2021/07/281180.0000.00179.5012,3860.04%
2021/07/276.2189.446186.00184.000.22,4230.01%
2021/07/2100.001188.00184.00-12,490-0.04%
2021/07/201178.001181.00180.0002,4150.00%
2021/07/131186.001185.50179.0002,4640.00%
2021/07/123185.501184.50183.5022,4650.08%
2021/07/081194.501191.00192.0002,4660.00%
2021/07/072189.752191.50192.0002,4440.00%
2021/07/061.1186.091187.50186.000.12,4200.00%
2021/07/051188.004189.50187.00-32,424-0.12%
2021/07/023187.0000.00187.5032,4090.12%
2021/06/300.1189.0000.00188.000.12,4000.00%
2021/06/280.2191.0000.00192.000.22,3810.01%
2021/06/250.2194.5000.00196.000.22,3850.01%
2021/06/241198.501196.50199.5002,3480.00%
2021/06/184189.504192.50195.0001,9390.00%
2021/06/174176.504177.50177.5001,7800.00%
2021/06/151175.001176.50178.5001,7920.00%
2021/06/048171.758170.81170.0001,7670.00%
2021/06/021173.501172.00170.0001,7570.00%
2021/05/313175.503176.50177.0001,6870.00%
2021/05/2800.001165.00167.00-11,614-0.06%
2021/05/131149.001154.00154.0001,7640.00%
2021/05/126153.005154.10146.0011,7440.06%
2021/05/110.1157.5000.00152.000.11,7040.01%
2021/05/071179.001179.50179.0001,6820.00%
2021/05/040.2169.0000.00170.500.21,7080.01%
2021/04/2800.004185.00181.50-41,766-0.23%
2021/04/274189.0000.00188.0041,8390.22%
2021/04/234190.003191.00194.5011,9800.05%
2021/04/220.7197.003196.00190.00-2.32,091-0.11%
2021/04/211200.004200.50200.00-32,256-0.13%
2021/04/204204.504202.75203.0002,4590.00%
2021/04/160.1204.5000.00203.000.12,7810.00%
2021/04/152.1206.552207.00205.000.12,8340.00%
2021/04/140.1208.008207.50208.00-7.92,825-0.28%
2021/04/132.1212.521215.50212.001.12,8250.04%
2021/04/121213.001216.50212.5002,8610.00%
2021/04/092213.751217.00214.0012,8560.04%
2021/04/072.1213.6000.00213.502.12,8430.07%
2021/04/062.1216.0500.00214.002.12,8370.07%
2021/04/015218.0000.00216.5052,8360.18%
2021/03/311218.0000.00220.0012,8350.04%
2021/03/303215.503219.50220.0002,8230.00%
2021/03/250.1213.0000.00212.500.12,8070.00%
2021/03/241213.001213.50213.5002,8110.00%
2021/03/1800.000.5217.02213.50-0.52,849-0.02%
2021/03/1700.001215.00217.00-12,897-0.03%
2021/03/161213.0000.00212.5012,9020.03%
2021/03/120.4213.7500.00212.500.42,9790.01%
2021/03/090.2212.6700.00211.500.23,1930.00%
2021/03/080.2219.1700.00215.500.23,2890.00%
2021/03/029222.0000.00218.5093,3500.27%
2021/02/2300.001218.50219.50-13,365-0.03%
2021/02/191227.0000.00226.5013,4380.03%
2021/02/051217.5000.00216.5013,8860.03%
2021/02/040.1210.0000.00214.500.14,2960.00%
2021/02/030.1211.0000.00210.000.14,3590.00%
2021/02/020.2210.673209.50209.00-2.94,399-0.06%
2021/01/293.1216.4000.00212.003.14,4720.07%
2021/01/280.1216.5000.00215.000.14,5180.00%
2021/01/271.1217.6400.00217.501.14,5490.02%
2021/01/250.1218.0000.00222.000.14,5370.00%
2021/01/210.1227.0000.00226.500.14,4630.00%
2021/01/200.2234.002230.50224.00-1.94,410-0.04%
2021/01/190.3240.700.1241.00238.500.24,2960.00%
2021/01/180.1243.5000.00245.000.14,2230.00%
2021/01/1500.001245.00244.50-14,180-0.02%
2021/01/142.1243.142247.50245.000.14,0810.00%
2021/01/132.7237.391240.50239.501.73,8910.04%
2021/01/122236.501231.00231.0013,6870.03%
2021/01/111225.0000.00225.5013,4200.03%
2021/01/081219.501223.50224.5003,3920.00%
2021/01/0500.001220.50221.50-13,301-0.03%
2020/12/292212.0000.00211.5023,3520.06%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/2500.003215.67215.50-33,431-0.09%
2020/12/2400.001214.00215.00-13,533-0.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/112219.003213.50214.00-13,934-0.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/092227.0000.00226.5023,8980.05%
2020/12/0800.001225.50224.50-13,860-0.03%
2020/12/043224.504220.50219.00-13,839-0.03%
2020/12/032221.259220.50220.50-73,792-0.18%
2020/11/273235.503236.00236.0003,6740.00%
2020/11/2400.005242.20238.00-53,642-0.14%
2020/11/236236.671236.00236.0053,6270.14%
2020/11/182241.5000.00239.5023,6680.05%
2020/11/1700.000.1247.00239.00-0.13,7290.00%
2020/11/161.1255.5900.00258.501.13,7460.03%
2020/11/136258.504261.50257.5023,8810.05%
2020/11/1211260.456251.92265.0053,7760.13%
2020/11/111241.003241.00241.00-23,377-0.06%
2020/11/103237.5000.00235.0033,3180.09%
2020/11/094234.504235.50239.0003,3460.00%
2020/11/0600.006235.58233.50-63,353-0.18%
2020/11/054231.0000.00228.5043,3540.12%
2020/11/042234.5000.00234.5023,3690.06%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/294220.501219.00220.5033,6570.08%
2020/10/261219.004220.50218.50-34,062-0.07%
2020/10/2300.004221.25224.50-44,149-0.10%
2020/10/224215.5000.00215.0044,2750.09%
2020/10/212221.0000.00219.0024,2900.05%
2020/10/1600.002224.00224.00-24,601-0.04%
2020/09/3000.002236.50239.50-26,127-0.03%
2020/09/181239.001238.00240.5006,3490.00%
2020/09/1000.001222.50225.00-16,144-0.02%
2020/09/072224.5000.00219.5026,1500.03%
2020/09/0300.002227.75231.50-26,173-0.03%
2020/09/0200.001226.50226.00-16,194-0.02%
2020/09/011219.501219.00224.0006,2000.00%
2020/08/252225.752222.25229.0006,5120.00%
2020/08/2400.002221.00220.50-26,608-0.03%
2020/08/219223.949218.17218.5006,5920.00%
2020/08/2014238.7125235.00223.00-116,486-0.17%
2020/08/193249.509243.89247.00-66,343-0.09%
2020/08/184236.509237.22237.00-56,144-0.08%
2020/08/1700.006232.50232.50-66,041-0.10%
2020/08/145226.502225.00231.0036,0130.05%
2020/08/132228.002224.00223.0005,9840.00%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/112225.5000.00226.0025,8960.03%
2020/08/1014229.005230.90232.5095,8700.15%
2020/08/078234.253240.50233.5055,8250.09%
2020/08/0615236.377235.36237.0085,7620.14%
2020/08/053226.177229.36232.00-45,665-0.07%
2020/08/044223.7500.00224.0045,6130.07%
2020/08/034230.633232.67228.5015,6120.02%
2020/07/3000.002221.00220.00-25,426-0.04%
2020/07/296220.006211.67220.0005,3350.00%
2020/07/284212.753215.50208.0015,2530.02%
2020/07/241213.5000.00209.5015,1550.02%
2020/07/233222.003216.00216.5005,2600.00%
2020/07/226215.757215.07220.00-15,212-0.02%
2020/07/213209.332213.50209.0015,0750.02%
2020/07/208210.008205.38210.0005,0460.00%
2020/07/151197.001.2199.39202.00-0.24,9550.00%
2020/07/1400.001188.00185.00-14,583-0.02%
2020/07/131185.0000.00183.0014,5630.02%
2020/07/101181.0000.00179.5014,5610.02%
2020/07/060.2188.5000.00188.500.24,5210.00%
2020/06/241169.0000.00169.5014,7300.02%
2020/06/231169.0000.00168.5014,8590.02%
2020/06/2200.003171.33170.50-34,956-0.06%
2020/06/193173.501170.00170.0025,0520.04%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1700.002170.00169.00-25,116-0.04%
2020/06/162170.502168.25171.0005,2620.00%
2020/06/1500.002167.50163.00-25,671-0.04%
2020/06/122165.5000.00167.0025,8580.03%
2020/06/111166.0000.00163.5015,9580.02%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/0900.003174.67169.50-36,053-0.05%
2020/06/051176.5000.00176.5016,1560.02%
2020/06/042178.0000.00177.5026,1130.03%
2020/06/0300.005172.70175.00-56,062-0.08%
2020/06/026175.083172.67171.0036,0420.05%
2020/06/013171.503170.50170.0005,9950.00%
2020/05/2900.001168.50169.50-15,956-0.02%
2020/05/221164.501163.50160.0006,0720.00%
2020/05/1900.001165.50165.50-16,115-0.02%
2020/05/181163.5000.00162.5016,1240.02%
2020/05/141167.0000.00161.5016,1210.02%
2020/05/121171.5000.00168.5016,2820.02%
2020/05/082170.0000.00169.0026,3590.03%
2020/05/0700.001168.00173.00-16,334-0.02%
2020/05/0600.001169.00166.00-16,326-0.02%
2020/04/301174.0000.00174.0016,4250.02%
2020/04/281176.001178.50170.5006,4790.00%
2020/04/2400.001165.00163.00-16,388-0.02%
2020/04/232168.501167.00165.5016,3600.02%
2020/04/226159.085160.40164.5016,2120.02%
2020/04/203150.503154.00159.0005,8060.00%
2020/04/1500.001151.50148.00-15,672-0.02%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/131149.5000.00146.0015,7700.02%
2020/04/0900.001145.00141.00-15,751-0.02%
2020/04/081148.503147.00144.00-25,771-0.03%
2020/04/071141.001141.50143.5005,7170.00%
2020/04/065136.803137.33137.0025,6430.04%
2020/04/011128.5000.00129.0015,5980.02%
2020/03/311128.002128.50127.50-15,685-0.02%
2020/03/303125.002124.50127.0015,6400.02%
2020/03/2700.003130.50123.00-35,589-0.05%
2020/03/263122.331119.50127.0025,5150.04%
2020/03/253122.003120.83119.5005,4580.00%
2020/03/242116.254115.63117.00-25,387-0.04%
2020/03/233109.5000.00109.0035,4440.06%
2020/03/191110.501105.50107.5005,5470.00%
2020/03/181111.005113.50111.50-45,185-0.08%
2020/03/171108.0000.00106.0015,0380.02%
2020/03/163120.3320128.75116.00-174,957-0.34%
2020/03/1324126.521128.50128.50234,9060.47%
2020/03/126140.755141.00140.0014,8980.02%
2020/03/1100.0010159.75155.50-104,899-0.20%
2020/03/0500.001167.50165.00-15,045-0.02%
2020/03/041162.0000.00162.5015,0500.02%
2020/03/0300.004165.88163.00-45,092-0.08%
2020/03/022161.0000.00163.5025,1000.04%
2020/02/271169.0000.00161.0015,1270.02%
2020/02/262172.002171.75170.0005,1090.00%
2020/02/256162.251167.50166.0054,9950.10%
2020/02/2400.0020162.00163.00-205,012-0.40%
2020/02/181167.001169.00167.0005,1380.00%
2020/02/172167.5000.00167.0025,1830.04%
2020/02/146170.751171.50171.0055,1800.10%
2020/02/137175.1400.00170.0075,1860.13%
2020/02/062171.502167.75171.0005,4070.00%
2020/02/051163.0000.00157.0015,3410.02%
2020/02/041162.5000.00165.5015,3610.02%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/1600.008188.50188.50-85,484-0.15%
2020/01/071191.501196.50189.5005,6590.00%
2020/01/031207.504217.00206.50-35,744-0.05%
2019/12/262220.501218.50222.0016,1390.02%
2019/12/251216.501217.50216.0006,0400.00%
2019/12/2400.001216.00216.00-16,104-0.02%
2019/12/201211.0000.00211.0016,0890.02%
2019/12/19100217.25100216.63216.5006,0800.00%
2019/12/181216.503224.17216.50-26,119-0.03%
2019/12/173221.8300.00221.0036,1720.05%
2019/12/1613229.503224.83223.50106,1190.16%
2019/12/0961227.1361225.09222.5006,2530.00%
2019/12/0664221.9366225.08226.50-26,237-0.03%
2019/12/052220.0019221.00221.00-176,225-0.27%
2019/12/041211.001209.50209.0006,1840.00%
2019/12/0340206.0040207.18207.5006,1670.00%
2019/12/0210199.5014209.00209.00-46,284-0.06%
2019/11/2930209.0013203.58202.00176,4240.26%
2019/11/2800.001205.00209.00-16,570-0.02%
2019/11/2700.003208.00203.50-36,841-0.04%
2019/11/265207.502207.50207.5036,8970.04%
2019/11/2500.001210.50208.50-16,866-0.01%
2019/11/2233203.6833205.18205.5006,8140.00%
2019/11/2100.002199.50204.50-26,875-0.03%
2019/11/207193.435195.50199.0026,9410.03%
2019/11/1900.001202.00201.00-16,928-0.01%
2019/11/1820205.0020203.50203.0007,0150.00%
2019/11/1535200.1435203.71204.0007,1130.00%
2019/11/1430210.0030201.50201.0007,1370.00%
2019/11/1318208.0821208.67209.00-37,162-0.04%
2019/11/1168207.0967203.20202.0017,3930.01%
2019/11/0837207.0335206.57206.0027,4180.03%
2019/11/0736223.9635214.30212.0017,3550.01%
2019/11/0662233.1852229.89228.50107,5170.13%
2019/11/0515231.8316231.88232.50-17,706-0.01%
2019/11/0488234.8286231.55228.0027,8100.03%
2019/11/011229.0000.00234.0017,8840.01%
2019/10/3154233.0066229.15230.00-128,049-0.15%
2019/10/3040231.7550233.70234.50-108,305-0.12%
2019/10/2930234.3343225.70232.00-138,357-0.16%
2019/10/2881227.8968231.92235.00138,3820.16%
2019/10/2571234.3971230.71228.5008,3680.00%
2019/10/2471232.8771231.58233.0008,3040.00%
2019/10/2300.0030237.00233.00-308,366-0.36%
2019/10/22173240.18160237.63236.00138,4870.15% 大買/大賣/
2019/10/2190236.17105236.58240.00-158,603-0.17% 大賣/
2019/10/1854232.2855236.56237.00-18,639-0.01%
2019/10/1762224.9762228.90232.5008,5860.00%
2019/10/1682228.2781225.27224.5018,6380.01%
2019/10/1540229.0040227.63227.5008,6820.00%
2019/10/14163236.10168230.54232.00-58,694-0.06% 大買/大賣/
2019/10/0996228.9596225.85230.0008,6300.00%
2019/10/0881225.8320225.00225.00618,5130.72%
2019/10/0720215.7521223.00223.00-18,392-0.01%
2019/10/0440203.6340205.25203.0008,3530.00%
2019/10/031196.001197.50203.0008,3770.00%
2019/09/2700.001183.00191.00-18,379-0.01%
2019/09/2570191.2970187.17186.5008,5060.00%
2019/09/2460197.1360192.83192.0008,5770.00%
2019/09/201191.502193.75194.50-18,594-0.01%
2019/09/191182.001183.50184.5008,5320.00%
2019/09/1800.0016180.50181.50-168,604-0.19%
2019/09/172173.752175.25179.5008,6270.00%
2019/09/115174.501172.00177.0048,9480.04%
2019/09/093178.002180.50175.0018,8640.01%
2019/09/061175.503179.17183.00-28,850-0.02%
2019/09/0510177.5000.00178.50108,8340.11%
2019/09/041175.001169.00177.0008,8800.00%
2019/09/031179.001180.50171.0009,0370.00%
2019/09/024179.382180.25177.5029,0080.02%
2019/08/304193.132191.50186.5028,9420.02%
2019/08/235199.505196.20199.5008,8980.00%
2019/08/211194.008190.69198.50-78,958-0.08%
2019/08/197192.7100.00197.5078,9440.08%
2019/08/151186.501189.50194.0009,0510.00%
2019/08/081191.001195.50194.0008,9680.00%
2019/08/071186.007185.43187.00-68,739-0.07%
2019/08/063170.0000.00182.0038,5870.03%
2019/08/022173.251169.50174.0018,6320.01%
2019/08/016170.177167.79169.50-18,477-0.01%
2019/07/3100.004156.75160.00-48,235-0.05%
2019/07/303152.008156.75153.00-58,228-0.06%
2019/07/251158.5000.00158.5018,2830.01%
2019/07/2400.001159.50161.50-18,391-0.01%
2019/07/234159.501158.00154.5038,3390.04%
2019/07/1900.002151.00148.00-28,282-0.02%
2019/07/1800.003145.83147.50-38,415-0.04%
2019/07/176149.171151.00148.5058,5060.06%
2019/07/161157.5000.00155.0018,4530.01%
2019/07/154153.1300.00156.5048,5610.05%
2019/07/124156.381154.00151.5038,6860.03%
2019/07/111153.501154.50154.0008,8940.00%
2019/07/1000.001149.00151.00-18,937-0.01%
2019/07/091146.5000.00145.5019,0360.01%
2019/07/0500.001155.50153.00-18,920-0.01%
2019/07/0410149.5012152.17150.00-28,965-0.02%
2019/07/0313156.4215150.50150.00-28,930-0.02%
2019/07/0212160.5812155.79154.0008,9900.00%
2019/07/016156.923156.00158.5038,9370.03%
2019/06/281146.0000.00146.0018,8910.01%
2019/06/2700.002145.25144.50-28,886-0.02%
2019/06/261139.501140.50146.0008,7990.00%
2019/06/255144.702145.75141.0038,6890.03%
2019/06/243142.001142.50143.0028,6230.02%
2019/06/212148.003146.33142.50-18,543-0.01%
2019/06/2000.007149.07150.00-78,369-0.08%
2019/06/193147.335146.60149.50-28,212-0.02%
2019/06/181140.5000.00140.5018,0880.01%
2019/06/1700.002142.50143.50-28,155-0.02%
2019/06/142140.501140.50139.0018,3050.01%
2019/06/132140.251141.00143.0018,2910.01%
2019/06/1210137.902138.25141.5088,3320.10%
2019/06/118140.507136.50138.0018,2630.01%
2019/06/102129.002134.50135.5008,0660.00%
2019/06/062122.5000.00123.5027,9470.03%
2019/06/0500.002118.75118.50-27,835-0.03%
2019/06/031116.001116.50117.5007,8930.00%
2019/05/311113.502115.75118.50-18,076-0.01%
2019/05/292114.5015114.30113.00-137,778-0.17%
2019/05/2835121.314121.25120.50317,6230.41%
2019/05/2716126.3800.00125.50167,4810.21%
2019/05/241126.0000.00126.0017,4030.01%
2019/05/231124.0011128.91129.00-107,273-0.14%
2019/05/2210127.0011129.91127.00-17,184-0.01%
2019/05/2100.0031123.03126.50-316,990-0.44%
2019/05/203116.672116.75119.0016,8580.01%
2019/05/171122.002124.25119.50-16,752-0.01%
2019/05/1612.2122.9113125.65122.00-0.86,750-0.01%
2019/05/1500.001120.00122.50-16,704-0.01%
2019/05/141117.0000.00120.0016,6770.01%
2019/05/132118.001117.00118.0016,6730.01%
2019/05/105129.301122.50122.0046,6240.06%
2019/05/092132.009130.00130.00-76,448-0.11%
2019/05/081134.0000.00135.5016,3830.02%
2019/05/076140.3300.00138.5066,3260.09%
2019/05/0600.005136.00135.50-56,261-0.08%
2019/05/0200.001140.50142.00-16,146-0.02%
2019/04/305137.004137.25137.5015,9990.02%
2019/04/292127.751128.00129.0015,7900.02%
2019/04/261130.003130.50133.00-25,694-0.04%
2019/04/254130.7500.00132.0045,7430.07%
2019/04/241134.5000.00135.5015,7870.02%
2019/04/232142.7500.00133.0025,7820.03%
2019/04/191157.001159.00152.0006,0210.00%
2019/04/184154.752153.50154.0026,0150.03%
2019/04/171151.002149.75151.00-15,960-0.02%
2019/04/161144.003145.50144.50-25,900-0.03%
2019/04/154139.005141.30145.50-15,854-0.02%
2019/04/122136.5000.00132.5025,6850.04%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/104135.134135.50132.5005,6360.00%
2019/04/0900.0017139.00141.00-175,546-0.31%
2019/04/0817142.0000.00140.00175,5650.31%
2019/04/032135.5000.00134.0025,4730.04%
2019/04/023134.672137.00133.0015,5680.02%
2019/04/0100.001130.50130.00-15,604-0.02%
2019/03/2900.005123.50124.50-55,569-0.09%
2019/03/271126.001130.50128.0005,6640.00%
2019/03/226129.5800.00127.0065,7210.10%
2019/03/211130.0000.00131.0015,6530.02%
2019/03/201127.001130.00130.0005,6340.00%
2019/03/191125.001128.00125.5005,6050.00%
2019/03/1800.002120.50120.00-25,529-0.04%
2019/03/1400.001117.50116.50-15,369-0.02%
2019/03/132114.502117.25117.0005,3780.00%
2019/03/084113.504115.75114.0005,3040.00%
2019/03/073115.3300.00112.5035,1660.06%
2019/03/061122.501125.00125.0005,0390.00%
2019/03/051111.5000.00115.5014,8010.02%
2019/02/2200.001125.50124.00-14,981-0.02%
2019/02/154121.382119.50119.5025,3580.04%
2019/02/142129.252129.00128.0005,2720.00%
2019/02/121134.001134.00140.0005,1170.00%
2019/02/111130.001128.00133.5005,0460.00%
2019/01/2400.001117.00118.00-15,159-0.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/175115.905116.70115.5005,1710.00%
2019/01/166117.336115.58118.0005,0420.00%
2019/01/154122.135122.40124.00-14,860-0.02%
2019/01/145120.505120.50121.5004,6750.00%
2019/01/116118.0814119.11122.50-84,468-0.18%
2019/01/102113.752114.00111.5004,1870.00%
2019/01/092111.501113.50115.0014,0110.02%
2019/01/088107.634105.25108.5043,8570.10%
2019/01/076100.27899.98100.50-23,620-0.06%
2019/01/04397.00396.8097.9003,5560.00%
2019/01/03397.37398.2798.5003,5320.00%
2019/01/02197.90197.5097.9003,5070.00%
2018/12/27693.88694.7095.3003,4230.00%
2018/12/26195.80192.3091.8003,3550.00%
2018/12/25298.55696.8295.90-43,296-0.12%
2018/12/241396.86895.8899.1053,2390.15%
2018/12/22892.88793.2193.0013,1280.03%
2018/12/21491.55592.3893.30-13,095-0.03%
2018/12/20188.7000.0089.8013,0070.03%
2018/12/19192.20193.5091.2002,9650.00%
2018/12/181192.181192.8393.0002,9150.00%
2018/12/17692.17891.7492.50-22,849-0.07%
2018/12/14188.20188.8089.2002,7330.00%
2018/12/13190.00190.6088.6002,6980.00%
2018/12/11286.85587.1686.80-32,536-0.12%
2018/12/07182.90382.8082.40-22,408-0.08%
2018/12/061279.931381.4880.40-12,398-0.04%
2018/12/0300.00378.4380.90-32,280-0.13%
2018/11/30376.50176.7076.9022,2100.09%
2018/11/2900.00376.4375.50-32,204-0.14%
2018/11/28377.4000.0077.4032,1760.14%
2018/11/26176.10177.7075.7002,1260.00%
2018/11/23273.50173.9073.5012,0460.05%
2018/11/2100.00173.8075.00-11,991-0.05%
2018/11/19675.68476.2576.8021,9270.10%
2018/11/16474.75774.6076.50-31,897-0.16%
2018/11/151670.59170.6070.60151,6800.89%
2018/11/1200.001663.5363.50-161,551-1.03%
2018/11/09164.20164.6064.5001,5610.00%
2018/11/08366.27666.7265.30-31,558-0.19%
2018/11/071064.90563.9066.0051,5170.33%
2018/11/051063.501063.3065.3001,4550.00%
2018/11/01261.60261.4060.3001,3240.00%
2018/10/1200.00147.4548.10-11,135-0.09%
2018/10/03156.30156.9056.9001,0670.00%
2018/10/01152.20155.5055.5009090.00%
2018/09/2800.00250.4050.50-2879-0.23%
2018/09/26248.3000.0049.8028800.23%
2018/09/18247.55247.6047.5008770.00%
2018/09/17147.70147.5548.2508790.00%
2018/09/14147.25147.5048.2508740.00%
2018/09/12248.95248.3049.0008390.00%
2018/09/11154.10155.1052.2008110.00%
2018/09/10158.10160.3057.2007680.00%
2018/08/21261.30260.7061.2008750.00%
2018/08/2000.00161.2061.40-1865-0.12%
2018/08/17164.60164.0064.2008520.00%
2018/08/15161.10162.1061.8008130.00%
2018/08/0100.00173.3073.50-1808-0.12%
2018/07/26171.70172.0071.6008120.00%
2018/07/2400.00169.6070.00-1834-0.12%
2018/07/23170.1000.0070.6018560.12%
2018/07/20373.10274.4072.7018680.12%
2018/07/17174.10174.9073.8008820.00%
2018/07/13173.20173.8073.1008620.00%
2018/07/1200.00372.0373.50-3861-0.35%
2018/07/04170.4000.0069.6019070.11%
2018/06/2200.00271.0070.60-2965-0.21%
2018/06/21172.50171.9071.1009940.00%
2018/06/0700.00475.3073.80-41,183-0.34%
2018/06/04570.98171.3071.0041,1780.34%
2018/05/31167.90167.8067.5001,2290.00%
2018/05/10167.8000.0068.0012,1260.05%
2018/05/08164.20164.9065.0002,2790.00%
2018/05/02163.10263.7064.40-12,722-0.04%
2018/04/30462.80462.4562.3002,7990.00%
2018/04/27262.3000.0063.0022,8940.07%
2018/04/2600.00365.9065.20-32,902-0.10%
2018/04/2500.00566.3268.50-52,897-0.17%
2018/04/2400.001468.5666.20-142,943-0.48%
2018/04/2300.00169.9069.80-12,926-0.03%
2018/04/19272.45273.0573.5002,9370.00%
2018/04/17173.4000.0073.2012,9580.03%
2018/04/16176.60177.1075.8002,9720.00%
2018/04/11174.30175.4075.5003,0900.00%
2018/04/03174.0000.0073.9013,1170.03%
2018/03/30375.2700.0074.2033,1120.10%
2018/03/29175.80177.4076.4003,1040.00%
2018/03/27176.7000.0077.0013,0920.03%
2018/03/26277.6000.0076.6023,1030.06%
2018/03/23378.7700.0078.6033,0850.10%
2018/03/22180.90180.5080.5003,0650.00%
2018/03/21181.00180.5080.5003,0600.00%
2018/03/20180.8000.0080.8013,0490.03%
2018/03/19281.75181.5081.8013,0420.03%
2018/03/16179.701079.1581.10-93,012-0.30%
2018/03/15177.80378.0377.80-22,959-0.07%
2018/03/141278.111178.0178.1012,9530.03%
2018/03/13380.40380.6380.4002,8810.00%
2018/03/12180.30880.3080.00-72,881-0.24%
2018/03/09278.70279.6079.9002,8690.00%
2018/03/08281.10280.6080.7002,8160.00%
2018/03/07383.43280.6080.5012,7750.04%
2018/03/06583.38383.9083.1022,7400.07%
2018/03/05683.28782.9782.50-12,704-0.04%
2018/03/02183.501382.7083.20-122,685-0.45%
2018/03/01384.43384.6784.3002,6620.00%
2018/02/272384.301484.1983.6092,6310.34%
2018/02/26785.07385.1085.1042,5790.16%
2018/02/232491.08890.2586.30162,4730.65%
2018/02/221091.49791.6191.3032,2880.13%
2018/02/2100.00489.8591.80-42,250-0.18%
2018/02/12487.20986.4486.00-52,149-0.23%
2018/02/09584.52485.8586.8012,1340.05%
2018/02/08486.78487.2887.0002,0980.00%
2018/02/07485.85487.5085.5002,0670.00%
2018/02/06185.5000.0082.7012,0190.05%
2018/02/05788.00188.0088.8061,9600.31%
2018/02/02589.70390.2389.9021,9410.10%
2018/02/01392.601.293.4191.201.81,9170.09%
2018/01/31189.30491.8892.40-31,860-0.16%
2018/01/30489.38189.3088.8031,7620.17%
2018/01/29390.17490.5891.00-11,746-0.06%
2018/01/26289.70188.7089.0011,6810.06%
2018/01/25687.80788.6487.70-11,540-0.06%
2018/01/24385.43885.4885.10-51,383-0.36%
2018/01/23884.301784.1384.40-91,327-0.68%
2018/01/22181.20581.7282.00-41,257-0.32%
2018/01/18180.90481.0380.70-31,259-0.24%
2018/01/17179.40180.2079.4001,2250.00%
2018/01/16277.30278.5078.7001,2180.00%
2018/01/15177.70277.2077.30-11,217-0.08%
2018/01/12179.1000.0078.7011,2200.08%
2018/01/11280.35181.1080.2011,2130.08%
2018/01/10180.30380.3779.70-21,205-0.17%
2018/01/09580.28280.9580.2031,1920.25%
2018/01/08181.40180.2080.0001,1750.00%
2018/01/05177.3000.0080.8011,1430.09%
2018/01/0400.00177.4078.50-11,089-0.09%
2018/01/0300.00274.7074.80-21,090-0.18%
2018/01/0200.00173.4072.70-11,108-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章