玉晶光 (3406)-統一-員林券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,837張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	525.04	5	519.60	518.00	-2	2,385	-0.08%
2024/05/21	3	535.67	28.2	534.08	535.00	-25.2	2,357	-1.07%
2024/05/20	2	537.50	5	538.20	540.00	-3	2,324	-0.13%
2024/05/17	0	0.00	0.2	525.50	530.00	-0.2	2,314	-0.01%
2024/05/16	3	525.00	0.2	525.00	524.00	2.8	2,330	0.12%
2024/05/15	11.1	524.53	17	517.59	513.00	-5.9	2,304	-0.26%
2024/05/14	8	485.38	0	0.00	488.50	8	2,209	0.36%
2024/05/10	0.2	450.49	0	0.00	448.00	0.2	2,180	0.01%
2024/05/08	0	454.00	0.2	455.00	455.50	-0.2	2,180	-0.01%
2024/05/07	1	455.00	2	454.00	453.00	-1	2,178	-0.04%
2024/05/06	0.1	460.00	0	0.00	459.00	0.1	2,184	0.00%
2024/05/03	0	0.00	1	458.50	460.00	-1	2,173	-0.05%
2024/05/02	1	441.90	0	0.00	437.50	1	2,155	0.05%
2024/04/30	0	441.00	0	0.00	441.00	0	2,200	0.00%
2024/04/29	2	437.00	0	0.00	435.00	2	2,240	0.09%
2024/04/22	0	423.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0.1	424.50	0.8	421.67	424.00	-0.7	2,292	-0.03%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/11	0	474.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	480.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0.5	478.40	0	0.00	477.00	0.5	2,356	0.02%
2024/04/08	15	471.17	0	0.00	468.50	15	2,340	0.64%
2024/04/03	29	474.28	0	0.00	474.00	29	2,345	1.24%
2024/04/02	0	489.50	0	0.00	484.50	0	2,324	0.00%
2024/04/01	0.2	487.50	0	0.00	489.50	0.2	2,317	0.01%
2024/03/29	0.3	498.47	0	0.00	496.00	0.3	2,294	0.01%
2024/03/28	0.1	511.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	0.4	502.68	0	0.00	505.00	0.4	2,234	0.02%
2024/03/21	0	0.00	2	469.00	476.00	-2	1,981	-0.10%
2024/03/14	2	418.50	0	0.00	418.50	2	1,927	0.10%
2024/02/29	0	0.00	1	421.50	423.50	-1	1,899	-0.05%
2024/02/27	0	0.00	1	423.00	427.00	-1	1,906	-0.05%
2024/02/20	0	0.00	0.1	417.50	411.00	-0.1	1,988	0.00%
2024/02/15	1	405.00	0	0.00	407.00	1	1,964	0.05%
2024/02/05	0.1	392.87	0	0.00	392.50	0.1	1,947	0.00%
2024/01/22	1	414.00	0	0.00	414.00	1	1,903	0.05%
2024/01/16	2	402.50	2	401.00	401.00	0	1,845	0.00%
2024/01/15	1	398.00	1	394.50	394.00	0	1,820	0.00%
2024/01/12	1	396.50	1	397.00	397.00	0	1,819	0.00%
2024/01/10	0	0.00	0	393.50	393.00	0	1,815	0.00%
2024/01/02	0	421.00	0	0.00	422.00	0	1,771	0.00%
2023/12/20	0	0.00	0	412.50	409.50	0	1,745	0.00%
2023/12/15	0	0.00	1	426.00	428.00	-1	1,753	-0.06%
2023/12/14	1	430.00	1	428.00	428.00	0	1,762	0.00%
2023/12/13	0	406.50	1	405.00	415.00	-1	1,682	-0.06%
2023/12/05	0	396.50	0	0.00	397.00	0	1,660	0.00%
2023/12/01	0	0.00	1	394.50	394.50	-1	1,663	-0.06%
2023/11/23	0	0.00	1	405.00	400.00	-1	1,582	-0.06%
2023/11/20	1	395.96	0	0.00	396.50	1	1,436	0.07%
2023/11/01	0	0.00	1	385.50	385.50	-1	1,382	-0.07%
2023/10/31	1	382.50	1	386.00	380.50	0	1,423	0.00%
2023/10/26	1	380.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	388.00	386.00	-1	1,493	-0.07%
2023/10/17	1	381.00	0	0.00	379.50	1	1,557	0.06%
2023/10/05	0	0.00	1	383.00	385.00	-1	1,644	-0.06%
2023/09/28	1	368.50	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/22	0	0.00	1	371.50	374.00	-1	2,017	-0.05%
2023/09/20	1	381.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	1	390.00	0	0.00	386.50	1	1,967	0.05%
2023/09/15	1	385.50	1	388.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	388.00	391.50	-1	1,901	-0.05%
2023/09/08	1	391.50	0	0.00	390.00	1	1,919	0.05%
2023/09/05	0	0.00	1	392.00	397.00	-1	1,946	-0.05%
2023/08/14	1	366.00	0	0.00	365.50	1	2,485	0.04%
2023/08/08	0	0.00	5	394.00	389.00	-5	2,519	-0.20%
2023/08/02	0	0.00	1	403.00	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	1	399.00	402.00	-1	2,387	-0.04%
2023/07/28	0	0.00	5.2	392.48	391.50	-5.2	2,347	-0.22%
2023/07/27	0	0.00	10	390.50	390.50	-10	2,354	-0.42%
2023/07/24	1	389.00	1	390.00	392.50	0	2,342	0.00%
2023/07/21	10	391.00	0	0.00	391.50	10	2,337	0.43%
2023/07/20	0.2	398.00	0	0.00	397.00	0.2	2,339	0.01%
2023/07/17	2	406.00	2	401.50	401.50	0	2,313	0.00%
2023/07/14	1	402.50	0	0.00	403.00	1	2,300	0.04%
2023/07/07	0	0.00	1.2	419.65	415.00	-1.2	2,097	-0.06%
2023/07/06	3	418.58	2	406.50	406.50	1	2,017	0.05%
2023/07/05	0	0.00	1	408.00	403.00	-1	1,904	-0.05%
2023/07/04	0	0.00	2	402.50	404.50	-2	1,877	-0.11%
2023/06/30	2.1	394.53	2	393.50	396.00	0.1	1,887	0.00%
2023/06/29	1	399.50	1	397.00	397.00	0	1,897	0.00%
2023/06/28	0	0.00	0.1	396.00	395.50	-0.1	1,902	0.00%
2023/06/26	0	0.00	1	401.50	399.50	-1	1,925	-0.05%
2023/06/21	1	390.50	0	0.00	389.50	1	1,964	0.05%
2023/06/19	1	398.00	0	0.00	398.50	1	1,988	0.05%
2023/06/16	2	399.00	3	400.67	397.50	-1	1,993	-0.05%
2023/06/15	2.1	399.62	0	0.00	397.50	2.1	1,975	0.11%
2023/06/13	0.1	398.89	0	0.00	397.00	0.1	1,969	0.01%
2023/06/12	3	400.50	3	399.50	398.50	0	1,987	0.00%
2023/06/09	0	0.00	1	396.50	399.00	-1	1,979	-0.05%
2023/06/08	0	0.00	1	386.50	387.50	-1	1,948	-0.05%
2023/06/07	2	391.50	0	0.00	389.50	2	1,958	0.10%
2023/06/06	5	397.00	11.7	400.06	388.00	-6.7	1,946	-0.34%
2023/06/05	5	416.30	6	420.33	421.50	-1	1,844	-0.05%
2023/06/02	2	407.00	2	402.00	400.50	0	1,810	0.00%
2023/06/01	0.7	416.00	0	0.00	406.00	0.7	1,913	0.04%
2023/05/31	1	412.00	1	408.00	408.00	0	1,902	0.00%
2023/05/30	7	409.43	0	0.00	408.50	7	1,888	0.37%
2023/05/19	1	404.00	1	390.00	390.00	0	1,890	0.00%
2023/05/18	1	402.50	1	398.00	399.50	0	1,861	0.00%
2023/05/17	1	397.50	1.1	393.36	393.50	-0.1	1,872	-0.01%
2023/05/16	0	0.00	1	399.00	394.00	-1	1,903	-0.05%
2023/05/12	1	378.00	1	382.50	381.00	0	1,856	0.00%
2023/05/11	1	378.00	1	377.00	377.00	0	1,862	0.00%
2023/05/09	1	377.00	0	0.00	378.50	1	1,885	0.05%
2023/04/25	1	372.00	1	367.50	356.00	0	2,046	0.00%
2023/04/20	1	387.50	1	382.50	382.00	0	2,080	0.00%
2023/04/18	1	394.00	1	390.00	390.00	0	2,174	0.00%
2023/04/17	1	389.50	11.1	395.07	393.00	-10.1	2,183	-0.46%
2023/04/13	4	394.88	3	390.00	390.00	1	2,213	0.05%
2023/04/07	0	0.00	1	381.50	381.50	-1	2,253	-0.04%
2023/04/06	0	0.00	2	380.00	386.00	-2	2,246	-0.09%
2023/03/31	3	386.00	0	0.00	385.50	3	2,234	0.13%
2023/03/27	0	0.00	1	391.50	388.00	-1	2,311	-0.04%
2023/03/24	0	0.00	2	406.75	395.00	-2	2,310	-0.09%
2023/03/23	0	0.00	2	399.25	403.00	-2	2,254	-0.09%
2023/03/22	0	0.00	0.5	399.50	395.50	-0.5	2,258	-0.02%
2023/03/20	0.2	391.00	0	0.00	392.00	0.2	2,265	0.01%
2023/03/16	0.1	384.45	0	0.00	383.00	0.1	2,315	0.00%
2023/03/13	0.1	380.50	1	386.00	387.50	-0.9	2,341	-0.04%
2023/03/10	1.3	394.06	0	0.00	389.00	1.3	2,342	0.06%
2023/03/08	2	405.00	0	0.00	403.50	2	2,406	0.08%
2023/03/07	3	421.00	2.4	418.98	416.00	0.6	2,376	0.03%
2023/03/06	2.4	424.35	0	0.00	420.50	2.4	2,325	0.10%
2023/02/23	0	0.00	2	396.50	393.00	-2	2,465	-0.08%
2023/02/20	0	0.00	0.3	389.33	389.00	-0.3	2,677	-0.01%
2023/02/17	1.1	388.41	1	389.00	387.50	0.1	2,797	0.00%
2023/02/16	0	0.00	1	391.00	391.50	-1	2,863	-0.03%
2023/02/14	2	388.00	0.2	381.73	388.00	1.8	2,976	0.06%
2023/02/13	0	0.00	4	371.25	370.50	-4	2,951	-0.14%
2023/02/10	1	374.00	0	0.00	372.50	1	3,003	0.03%
2023/02/09	0	0.00	1.5	375.33	374.00	-1.5	3,046	-0.05%
2023/02/08	2	384.00	1	381.00	381.00	1	3,101	0.03%
2023/02/06	0.1	372.00	0	0.00	373.50	0.1	3,149	0.00%
2023/02/03	0.2	376.00	0	0.00	378.00	0.2	3,189	0.01%
2023/02/02	0	0.00	1	380.00	380.00	-1	3,248	-0.03%
2023/02/01	1.3	373.26	0	0.00	374.00	1.3	3,330	0.04%
2023/01/31	3.1	365.39	0	0.00	365.50	3.1	3,341	0.09%
2023/01/17	12	346.00	0	0.00	345.00	12	3,373	0.36%
2023/01/11	1	354.50	1	357.00	354.50	0	3,453	0.00%
2023/01/05	0	0.00	1	364.00	364.50	-1	3,575	-0.03%
2023/01/04	1	362.50	0	0.00	360.00	1	3,612	0.03%
2023/01/03	4	340.75	3	347.00	349.00	1	3,617	0.03%
2022/12/28	0.1	354.76	0	0.00	346.00	0.1	3,750	0.00%
2022/12/27	1.1	368.95	0	0.00	368.50	1.1	3,772	0.03%
2022/12/26	0	360.50	0	0.00	363.50	0	3,826	0.00%
2022/12/23	0	361.00	0	0.00	364.00	0	3,959	0.00%
2022/12/22	1	370.01	0	0.00	366.50	1	4,089	0.02%
2022/12/21	0	365.00	0	0.00	366.00	0	4,201	0.00%
2022/12/16	0	374.50	0	0.00	372.00	0	4,244	0.00%
2022/12/15	0.1	383.50	2	384.25	384.50	-1.9	4,252	-0.04%
2022/12/14	0	0.00	1	383.50	383.50	-1	4,272	-0.02%
2022/12/09	3	367.33	0	0.00	366.50	3	4,289	0.07%
2022/12/05	0	0.00	1.2	406.03	402.00	-1.2	4,359	-0.03%
2022/11/30	3	402.00	3	393.50	393.50	0	4,754	0.00%
2022/11/29	0	0.00	0	393.00	394.50	0	4,806	0.00%
2022/11/28	2	396.50	2	395.50	395.50	0	4,914	0.00%
2022/11/25	0	0.00	2	394.00	391.50	-2	5,037	-0.04%
2022/11/24	1	399.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	7	406.29	6	401.83	398.50	1	5,217	0.02%
2022/11/21	0.2	392.00	0	0.00	388.00	0.2	5,134	0.00%
2022/11/18	2	392.00	2.2	383.77	387.00	-0.2	5,114	0.00%
2022/11/17	5	388.10	5	392.10	392.50	0	5,053	0.00%
2022/11/15	3	356.00	3	369.50	370.50	0	4,830	0.00%
2022/11/14	0	351.50	1	345.00	353.00	-1	4,741	-0.02%
2022/11/11	0.2	342.00	0	0.00	341.00	0.2	4,703	0.00%
2022/11/04	7	314.64	7	318.93	322.50	0	4,780	0.00%
2022/11/02	1	307.50	1	309.00	307.00	0	4,823	0.00%
2022/11/01	2	306.00	2	304.00	302.00	0	4,853	0.00%
2022/10/28	1	286.50	1	288.50	284.00	0	4,819	0.00%
2022/10/27	0.1	299.50	0	0.00	299.00	0.1	4,754	0.00%
2022/10/20	1	299.50	1	301.50	301.00	0	4,859	0.00%
2022/10/18	6	325.75	6	317.00	316.00	0	4,816	0.00%
2022/10/17	1	316.00	1	310.50	316.50	0	4,800	0.00%
2022/10/14	1	340.00	1	336.00	328.50	0	4,769	0.00%
2022/10/13	1	342.50	0	0.00	324.50	1	4,763	0.02%
2022/10/12	5	346.30	5	342.90	343.00	0	4,748	0.00%
2022/10/11	2	351.75	3	348.33	343.00	-1	4,774	-0.02%
2022/10/07	2	367.00	1	366.00	363.00	1	4,848	0.02%
2022/10/06	1	364.50	1	369.50	369.50	0	4,826	0.00%
2022/10/03	1	340.00	1	334.00	334.00	0	4,749	0.00%
2022/09/28	1	365.50	1	360.00	360.00	0	4,660	0.00%
2022/09/26	0	0.00	1	409.90	399.00	-1	4,564	-0.02%
2022/09/23	1	428.50	0	0.00	425.50	1	4,521	0.02%
2022/09/21	1	426.00	1	425.00	425.00	0	4,488	0.00%
2022/09/20	1	418.00	1	421.50	418.00	0	4,471	0.00%
2022/09/16	1	431.00	1	425.00	425.00	0	4,449	0.00%
2022/09/15	7	431.80	6	429.00	429.00	1	4,463	0.02%
2022/09/12	3	447.00	3	441.00	439.00	0	4,397	0.00%
2022/09/08	6	455.08	6	439.33	439.00	0	4,366	0.00%
2022/09/07	3	446.33	3	452.83	451.50	0	4,188	0.00%
2022/09/06	8	450.25	8	441.13	442.00	0	4,099	0.00%
2022/09/02	3	450.50	3	452.50	451.00	0	3,830	0.00%
2022/09/01	5	454.50	5	440.50	440.50	0	3,708	0.00%
2022/08/31	6	435.75	6	449.00	449.00	0	3,572	0.00%
2022/08/30	9	434.00	9	437.33	434.50	0	3,433	0.00%
2022/08/26	3	419.17	3	426.00	426.50	0	3,317	0.00%
2022/08/18	3	416.50	3	419.50	422.00	0	3,260	0.00%
2022/08/15	0	0.00	3	422.50	423.00	-3	3,131	-0.10%
2022/08/11	7	428.36	10	426.50	427.00	-3	2,985	-0.10%
2022/08/10	5	398.30	5	414.00	414.00	0	2,884	0.00%
2022/08/08	0	0.00	4	401.00	391.00	-4	2,779	-0.14%
2022/08/05	1	384.00	8	389.69	397.00	-7	2,725	-0.26%
2022/08/04	0	0.00	1	373.50	373.50	-1	2,684	-0.04%
2022/08/03	3	391.50	3	378.00	378.00	0	2,660	0.00%
2022/08/01	3	399.50	2	391.00	391.00	1	2,626	0.04%
2022/07/29	2	399.25	3	394.67	394.50	-1	2,625	-0.04%
2022/07/28	1	395.50	0	0.00	389.50	1	2,563	0.04%
2022/07/15	7	429.86	7	434.71	446.00	0	2,127	0.00%
2022/07/14	4	412.00	4	416.00	420.00	0	2,000	0.00%
2022/07/13	3	415.17	3	407.00	407.00	0	1,953	0.00%
2022/07/08	4	411.75	5	411.40	408.00	-1	1,853	-0.05%
2022/07/05	1	369.50	0	0.00	368.00	1	1,628	0.06%
2022/06/27	0	0.00	2	362.00	362.50	-2	1,559	-0.13%
2022/06/24	2	356.00	0	0.00	350.50	2	1,559	0.13%
2022/06/22	1	356.50	0	0.00	356.50	1	1,513	0.07%
2022/06/10	1	416.50	1	419.00	417.50	0	1,415	0.00%
2022/06/08	1	415.50	1	420.50	415.00	0	1,403	0.00%
2022/05/31	1	396.50	1	400.00	415.50	0	1,361	0.00%
2022/05/23	1	362.50	0	0.00	362.50	1	1,299	0.08%
2022/05/03	1	384.50	1	379.50	383.50	0	1,292	0.00%
2022/04/29	1	382.50	1	379.00	379.00	0	1,324	0.00%
2022/04/22	2	410.25	2	406.00	401.00	0	1,405	0.00%
2022/04/18	2	413.25	0	0.00	413.50	2	1,544	0.13%
2022/04/11	10	441.50	0	0.00	444.00	10	1,947	0.51%
2022/04/08	0	0.00	2	448.75	449.50	-2	1,981	-0.10%
2022/04/07	5	437.00	0	0.00	437.00	5	1,970	0.25%
2022/04/01	1	450.00	1	450.00	450.00	0	1,974	0.00%
2022/03/31	1	452.00	1	455.50	455.50	0	1,978	0.00%
2022/03/21	0	0.00	5	441.00	438.50	-5	2,089	-0.24%
2022/03/15	2	410.25	0	0.00	406.50	2	2,229	0.09%
2022/03/14	1	422.00	0	0.00	422.50	1	2,280	0.04%
2022/03/11	1	425.00	0	0.00	425.00	1	2,311	0.04%
2022/03/07	2	430.25	0	0.00	431.00	2	2,497	0.08%
2022/03/04	1	450.00	0	0.00	442.50	1	2,601	0.04%
2022/03/03	0	0.00	5	463.20	455.00	-5	2,700	-0.19%
2022/03/02	0	0.00	10	459.60	459.00	-10	2,770	-0.36%
2022/03/01	1	465.00	0	0.00	461.00	1	2,804	0.04%
2022/02/22	0	0.00	1	460.50	460.50	-1	3,168	-0.03%
2022/02/15	1	486.00	0	0.00	486.50	1	3,485	0.03%
2022/01/21	0	0.00	4	480.00	467.00	-4	3,609	-0.11%
2022/01/19	4	487.00	0	0.00	487.00	4	3,697	0.11%
2022/01/18	0.1	490.00	0	0.00	487.00	0.1	3,766	0.00%
2022/01/14	0	0.00	1	496.00	500.00	-1	3,714	-0.03%
2022/01/10	1	555.00	0	0.00	560.00	1	3,648	0.03%
2022/01/05	0	0.00	0.1	565.00	572.00	-0.1	3,458	0.00%
2022/01/04	0	0.00	1	558.00	559.00	-1	3,404	-0.03%
2022/01/03	1	544.00	0	0.00	548.00	1	3,414	0.03%
2021/12/24	0	0.00	1	545.00	545.00	-1	3,558	-0.03%
2021/12/22	0	0.00	1	557.00	544.00	-1	3,621	-0.03%
2021/12/21	2	541.50	2	550.00	556.00	0	3,610	0.00%
2021/12/17	0	0.00	2	529.00	529.00	-2	3,565	-0.06%
2021/12/16	0	0.00	1	537.00	537.00	-1	3,563	-0.03%
2021/12/15	1	536.00	1	536.00	536.00	0	3,596	0.00%
2021/12/13	1	558.00	1	551.08	551.00	0	3,634	0.00%
2021/12/10	1	546.00	1	545.00	545.00	0	3,659	0.00%
2021/12/09	2	553.50	4	552.50	557.00	-2	3,635	-0.06%
2021/12/08	6	532.50	1	537.00	539.00	5	3,561	0.14%
2021/12/07	0	0.00	2	518.50	520.00	-2	3,513	-0.06%
2021/12/06	3	506.67	0	0.00	511.00	3	3,505	0.09%
2021/12/03	0	0.00	4	517.75	512.00	-4	3,538	-0.11%
2021/12/02	0	0.00	6	534.67	517.00	-6	3,544	-0.17%
2021/12/01	3	555.33	1	556.00	557.00	2	3,534	0.06%
2021/11/30	3	553.67	0	0.00	548.00	3	3,521	0.09%
2021/11/29	3	523.67	1	520.00	536.00	2	3,468	0.06%
2021/11/26	4	519.50	5	508.20	501.00	-1	3,450	-0.03%
2021/11/25	2	521.50	3	520.00	520.00	-1	3,382	-0.03%
2021/11/24	1	515.00	3	515.67	518.00	-2	3,344	-0.06%
2021/11/23	1	529.00	1	514.00	514.00	0	3,305	0.00%
2021/11/22	1	524.00	4	517.25	530.00	-3	3,247	-0.09%
2021/11/19	9	497.17	2	495.00	495.00	7	3,109	0.23%
2021/11/18	4	482.38	6	481.00	490.00	-2	3,002	-0.07%
2021/11/17	1	462.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	0	0.00	1	467.00	466.00	-1	2,881	-0.03%
2021/11/12	1	447.00	0	0.00	448.00	1	2,833	0.04%
2021/11/11	0	0.00	1	418.50	418.50	-1	2,747	-0.04%
2021/11/10	2	430.25	1	429.50	429.50	1	2,767	0.04%
2021/11/09	1	420.00	1	420.50	420.50	0	2,768	0.00%
2021/11/05	1	417.50	1.1	421.95	421.50	-0.1	2,861	0.00%
2021/11/04	1.1	416.50	1	417.00	416.50	0.1	2,873	0.00%
2021/11/02	1	455.00	2	457.00	434.00	-1	2,841	-0.04%
2021/10/29	4	430.75	5	433.90	427.50	-1	2,741	-0.04%
2021/10/28	4	433.75	4	427.00	427.00	0	2,712	0.00%
2021/10/27	2	424.50	3	434.33	440.00	-1	2,667	-0.04%
2021/10/26	2	417.00	0	0.00	420.00	2	2,587	0.08%
2021/10/25	2	392.25	1	393.00	393.00	1	2,500	0.04%
2021/10/21	1	400.50	1	391.00	391.00	0	2,518	0.00%
2021/10/19	1	397.00	0	390.00	399.00	1	2,515	0.04%
2021/10/14	0	0.00	1	385.50	384.50	-1	2,529	-0.04%
2021/10/13	0	382.50	1	381.00	380.50	-1	2,536	-0.04%
2021/10/12	13	388.35	13	374.23	392.00	0	2,520	0.00%
2021/10/08	1	388.50	0	0.00	386.00	1	2,490	0.04%
2021/09/29	4	405.88	3	410.00	404.50	1	2,493	0.04%
2021/09/28	1	433.50	0	0.00	431.00	1	2,523	0.04%
2021/09/23	1	449.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	453.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	2	457.75	1	454.00	464.50	1	2,630	0.04%
2021/09/16	1	452.50	0	0.00	450.00	1	2,773	0.04%
2021/09/15	0	0.00	1	485.00	460.00	-1	2,780	-0.04%
2021/09/07	0	0.00	2	529.00	523.00	-2	2,797	-0.07%
2021/09/03	2	528.50	0	0.00	526.00	2	2,718	0.07%
2021/09/02	0	0.00	1	526.00	516.00	-1	2,713	-0.04%
2021/09/01	1	516.00	5	513.40	518.00	-4	2,674	-0.15%
2021/08/31	5	482.70	0	0.00	483.50	5	2,670	0.19%
2021/08/27	0	0.00	1	477.00	476.00	-1	2,725	-0.04%
2021/08/26	1	472.50	2	474.00	468.50	-1	2,755	-0.04%
2021/08/23	0	0.00	1	473.00	482.50	-1	2,880	-0.03%
2021/08/20	1	464.50	0	0.00	467.00	1	2,895	0.03%
2021/08/19	2	466.25	3	463.50	455.00	-1	2,896	-0.03%
2021/08/18	6	472.50	2	478.25	486.00	4	2,922	0.14%
2021/08/17	2	486.50	4	481.25	471.00	-2	2,958	-0.07%
2021/08/16	0	0.00	2	485.00	481.00	-2	3,019	-0.07%
2021/08/13	1	500.00	0	0.00	504.00	1	3,009	0.03%
2021/08/12	5	465.40	2	460.50	511.00	3	3,027	0.10%
2021/08/11	0	510.00	2	502.00	493.00	-2	2,977	-0.07%
2021/08/10	0	0.00	2	507.00	503.00	-2	3,012	-0.07%
2021/08/03	0	0.00	1	535.00	525.00	-1	3,289	-0.03%
2021/07/30	1	533.00	0	0.00	519.00	1	3,344	0.03%
2021/07/28	0	530.00	1	530.00	528.00	-1	3,444	-0.03%
2021/07/27	1	570.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	1	566.00	1	573.00	561.00	0	3,647	0.00%
2021/07/22	1	553.00	1	558.00	562.00	0	3,753	0.00%
2021/07/21	1	547.00	1	542.00	542.00	0	3,788	0.00%
2021/07/20	1	551.09	1	543.00	543.00	0	3,916	0.00%
2021/07/19	2	568.00	1	570.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	1.1	581.18	578.00	-1.1	3,927	-0.03%
2021/07/15	1	570.00	1	575.00	567.00	0	3,947	0.00%
2021/07/14	0	561.00	0	0.00	563.00	0	3,947	0.00%
2021/07/09	2	583.51	1	570.00	570.00	1	4,325	0.02%
2021/07/08	1	614.00	3	622.00	600.00	-2	4,275	-0.05%
2021/07/07	0.2	596.50	0	596.00	598.00	0.2	4,193	0.00%
2021/07/06	0	589.00	0	0.00	590.00	0	4,171	0.00%
2021/07/05	2	602.00	2	597.50	598.00	0	4,158	0.00%
2021/07/02	2	569.00	2	571.00	583.00	0	4,079	0.00%
2021/07/01	2	562.00	3	551.67	550.00	-1	4,034	-0.02%
2021/06/30	0	0.00	1	561.00	564.00	-1	4,017	-0.02%
2021/06/29	1	574.00	1	571.00	572.00	0	3,991	0.00%
2021/06/28	2	582.00	0	0.00	582.00	2	3,963	0.05%
2021/06/25	1	591.00	0	0.00	588.00	1	3,942	0.03%
2021/06/24	0	0.00	0.1	539.00	546.00	-0.1	3,807	0.00%
2021/06/22	4	533.50	4	513.50	512.00	0	3,715	0.00%
2021/06/21	0	0.00	0.1	522.00	522.00	-0.1	3,696	0.00%
2021/06/17	0	0.00	63.1	526.89	527.00	-63.1	3,644	-1.73%
2021/06/16	5	509.00	0	0.00	506.00	5	3,617	0.14%
2021/06/10	7	516.57	2	522.00	520.00	5	3,583	0.14%
2021/06/08	4	502.00	8	517.00	513.00	-4	3,537	-0.11%
2021/06/04	0	0.00	2	491.50	492.50	-2	3,465	-0.06%
2021/06/02	7.1	492.31	5	493.80	493.00	2.1	3,465	0.06%
2021/06/01	4	482.75	4	486.00	486.00	0	3,435	0.00%
2021/05/28	0.2	463.00	0	0.00	458.00	0.2	3,384	0.01%
2021/05/26	0	0.00	1	465.50	465.50	-1	3,402	-0.03%
2021/05/24	4	425.88	4	450.00	442.50	0	3,371	0.00%
2021/05/18	0	0.00	20	392.00	397.50	-20	3,424	-0.58%
2021/05/17	20	369.00	0	0.00	369.00	20	3,416	0.59%
2021/05/14	0	0.00	0	410.00	409.50	0	3,420	0.00%
2021/05/13	0	0.00	1	429.00	423.00	-1	3,401	-0.03%
2021/05/12	2	408.75	0	0.00	410.00	2	3,509	0.06%
2021/05/11	0.2	455.00	0	0.00	441.50	0.2	3,460	0.01%
2021/05/04	2	485.00	0	0.00	497.00	2	3,442	0.06%
2021/05/03	8.1	515.08	0	0.00	510.00	8.1	3,473	0.23%
2021/04/29	0	558.00	9	565.00	550.00	-9	3,543	-0.25%
2021/04/28	1	540.00	5.1	559.93	551.00	-4.1	3,500	-0.12%
2021/04/26	0	0.00	3	533.00	533.00	-3	3,445	-0.09%
2021/04/23	0	500.00	6	505.00	503.00	-6	3,376	-0.18%
2021/04/22	2	483.00	0	0.00	483.00	2	3,441	0.06%
2021/04/21	2	505.00	6	504.17	490.00	-4	3,461	-0.12%
2021/04/20	5	518.60	5	518.60	511.00	0	3,465	0.00%
2021/04/19	3	526.00	1	521.00	515.00	2	3,530	0.06%
2021/04/16	2	535.45	2	525.00	520.00	0	3,617	0.00%
2021/04/15	3	506.33	9.2	515.24	525.00	-6.2	3,527	-0.18%
2021/04/08	1	479.00	0	0.00	478.50	1	3,553	0.03%
2021/04/07	1	470.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	1	470.00	0	0.00	473.00	1	3,566	0.03%
2021/03/26	0	0.00	1	467.00	467.50	-1	3,575	-0.03%
2021/03/18	1	479.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	6	480.50	1	478.50	480.50	5	3,930	0.13%
2021/03/16	1	483.50	0	0.00	482.50	1	3,939	0.03%
2021/03/15	0.2	482.00	0	0.00	479.00	0.2	3,963	0.01%
2021/03/11	3	488.50	0	0.00	487.50	3	4,077	0.07%
2021/03/10	0	0.00	1	490.50	485.00	-1	4,117	-0.02%
2021/03/09	1	485.50	0	0.00	491.50	1	4,166	0.02%
2021/03/03	0	493.00	0	0.00	498.50	0	4,661	0.00%
2021/03/02	1	480.00	1	501.00	483.00	0	4,671	0.00%
2021/02/26	2	501.00	0	0.00	494.00	2	4,696	0.04%
2021/02/25	5	498.00	5	503.00	506.00	0	4,756	0.00%
2021/02/22	1	517.00	0	0.00	514.00	1	4,818	0.02%
2021/02/19	6	517.17	5	510.00	510.00	1	4,871	0.02%
2021/02/18	1	495.00	0	0.00	496.50	1	4,805	0.02%
2021/02/05	1	483.00	2	480.50	477.00	-1	4,874	-0.02%
2021/02/04	0	0.00	2	503.00	497.50	-2	4,900	-0.04%
2021/02/03	1	512.98	0	0.00	503.00	1	4,883	0.02%
2021/02/02	2	498.50	0	495.00	491.00	2	4,799	0.04%
2021/01/29	1	487.00	2	482.00	482.00	-1	4,875	-0.02%
2021/01/28	0	480.00	0	0.00	487.00	0	4,882	0.00%
2021/01/27	0	489.00	0	0.00	484.50	0	4,888	0.00%
2021/01/25	4	494.25	1	490.00	490.00	3	4,905	0.06%
2021/01/22	1	467.00	0	0.00	493.00	1	4,857	0.02%
2021/01/20	0	0.00	2	452.25	452.00	-2	4,759	-0.04%
2021/01/18	0	0.00	1	458.50	462.00	-1	4,773	-0.02%
2021/01/15	0	469.00	1	469.50	468.00	-1	4,790	-0.02%
2021/01/14	2	502.50	0	0.00	492.00	2	4,791	0.04%
2021/01/12	1	489.50	1	500.00	489.00	0	4,789	0.00%
2021/01/11	91	501.23	4	497.38	490.00	87	4,786	1.82%
2021/01/08	3	520.67	3	520.00	518.00	0	4,753	0.00%
2021/01/07	4	540.25	4	537.00	539.00	0	4,672	0.00%
2021/01/06	6	559.83	6	552.67	550.00	0	4,659	0.00%
2020/12/31	1	569.00	2	579.00	567.00	-1	4,877	-0.02%
2020/12/29	1	564.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	5	567.60	0	0.00	571.00	5	4,930	0.10%
2020/12/25	1	565.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	0	568.00	0	0.00	564.00	0	4,982	0.00%
2020/12/22	0	578.50	0	0.00	566.00	0	5,091	0.00%
2020/12/21	0	0.00	0.1	588.00	582.00	-0.1	5,123	0.00%
2020/12/18	1	580.00	0	0.00	579.00	1	5,128	0.02%
2020/12/15	0.1	577.00	0	0.00	560.00	0.1	5,206	0.00%
2020/12/14	1	589.00	1	597.00	584.00	0	5,224	0.00%
2020/12/11	2	596.00	2	591.00	590.00	0	5,305	0.00%
2020/12/03	2	642.50	0	0.00	637.00	2	5,489	0.04%
2020/12/01	0	649.00	0	0.00	641.00	0	5,553	0.00%
2020/11/30	2	642.50	0	0.00	636.00	2	5,534	0.04%
2020/11/27	0	0.00	3	629.00	663.00	-3	5,516	-0.05%
2020/11/24	1	603.00	2	603.50	601.00	-1	5,497	-0.02%
2020/11/23	2	593.50	1	600.00	592.00	1	5,478	0.02%
2020/11/20	2	594.00	2	601.00	593.00	0	5,466	0.00%
2020/11/19	0	0.00	2	610.00	603.00	-2	5,497	-0.04%
2020/11/18	3	606.33	3	601.33	609.00	0	5,527	0.00%
2020/11/17	2	596.00	1	598.00	590.00	1	5,517	0.02%
2020/11/16	5	597.00	2	591.00	589.00	3	5,637	0.05%
2020/11/13	1	585.00	1.1	591.95	591.00	-0.1	5,691	0.00%
2020/11/12	0.1	585.00	0	0.00	583.00	0.1	5,756	0.00%
2020/11/10	0.1	582.00	0	0.00	579.00	0.1	5,836	0.00%
2020/11/09	1	598.00	0.1	591.66	598.00	0.9	5,814	0.02%
2020/10/29	1	574.00	0	0.00	581.00	1	6,258	0.02%
2020/10/28	0.1	585.00	0	0.00	586.00	0.1	6,293	0.00%
2020/10/27	0.1	587.00	1	581.00	594.00	-1	6,374	-0.01%
2020/10/22	0	0.00	1	570.00	575.00	-1	6,670	-0.01%
2020/10/19	1	550.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	1	562.00	1	541.00	535.00	0	7,283	0.00%
2020/10/12	1	600.00	0	0.00	569.00	1	7,342	0.01%
2020/10/05	2	594.00	0	0.00	586.00	2	7,537	0.03%
2020/09/29	0	0.00	1	583.00	586.00	-1	7,868	-0.01%
2020/09/28	1	587.00	1	585.00	581.00	0	7,979	0.00%
2020/09/25	1	593.00	0	0.00	579.00	1	8,058	0.01%
2020/09/23	0	0.00	2	613.00	610.00	-2	8,220	-0.02%
2020/09/22	0	0.00	2	606.00	611.00	-2	8,420	-0.02%
2020/09/15	1	594.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	2	596.50	0	0.00	597.00	2	9,134	0.02%
2020/09/11	0	0.00	1	580.00	585.00	-1	9,156	-0.01%
2020/09/09	1	565.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	0	0.00	2	594.00	581.00	-2	9,557	-0.02%
2020/09/07	2	575.00	1	587.00	571.00	1	9,562	0.01%
2020/09/02	0	0.00	1	615.00	620.00	-1	9,637	-0.01%
2020/09/01	2	596.00	1	596.00	598.00	1	9,674	0.01%
2020/08/31	1	583.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	2	607.50	3	608.00	601.00	-1	9,672	-0.01%
2020/08/27	4	635.00	4	631.75	634.00	0	9,861	0.00%
2020/08/24	1	629.00	0	0.00	629.00	1	10,108	0.01%
2020/08/21	0	0.00	1	615.00	613.00	-1	10,137	-0.01%
2020/08/20	4	597.50	2	581.00	593.00	2	10,083	0.02%
2020/08/19	0	0.00	2	638.00	640.00	-2	9,977	-0.02%
2020/08/18	2	639.50	2	615.00	617.00	0	9,929	0.00%
2020/08/14	0	0.00	2	661.50	677.00	-2	9,837	-0.02%
2020/08/13	1	649.00	0	0.00	650.00	1	9,788	0.01%
2020/08/12	0	0.00	11	655.00	656.00	-11	9,829	-0.11%
2020/08/11	1	652.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	0	0.00	10.1	675.90	662.00	-10.1	9,942	-0.10%
2020/08/07	4.1	655.68	3	660.33	661.00	1.1	9,921	0.01%
2020/08/06	1	695.00	1	687.00	682.00	0	9,839	0.00%
2020/08/05	0	0.00	12	691.50	686.00	-12	9,838	-0.12%
2020/08/04	2	683.50	11	689.27	693.00	-9	9,891	-0.09%
2020/08/03	1	677.00	1	676.00	667.00	0	9,925	0.00%
2020/07/31	3	668.33	0	0.00	678.00	3	9,994	0.03%
2020/07/30	15	667.47	19	668.53	668.00	-4	9,963	-0.04%
2020/07/29	21	675.29	17	659.35	679.00	4	9,928	0.04%
2020/07/28	2	678.50	5	682.40	667.00	-3	9,888	-0.03%
2020/07/27	6	659.17	5	649.00	669.00	1	9,824	0.01%
2020/07/24	4	651.50	3	659.00	630.00	1	9,696	0.01%
2020/07/23	0	0.00	1	685.00	679.00	-1	9,550	-0.01%
2020/07/22	1	786.00	2	712.00	715.00	-1	9,418	-0.01%
2020/07/21	1	792.00	0	0.00	779.00	1	9,337	0.01%
2020/07/20	1	744.00	0	0.00	740.00	1	9,347	0.01%
2020/07/15	0	0.00	0.1	756.00	756.00	-0.1	9,495	0.00%
2020/07/13	0.1	780.00	1	792.00	777.00	-0.9	9,517	-0.01%
2020/07/10	2	770.50	2	779.00	773.00	0	9,473	0.00%
2020/07/09	1	821.00	2	823.50	818.00	-1	9,323	-0.01%
2020/07/08	2	791.50	0	0.00	804.00	2	9,208	0.02%
2020/07/03	0	0.00	1	759.00	741.00	-1	9,133	-0.01%
2020/07/02	0	0.00	1	752.00	753.00	-1	9,191	-0.01%
2020/07/01	2	733.00	2	717.50	733.00	0	9,239	0.00%
2020/06/30	1	703.00	0	0.00	700.00	1	9,140	0.01%
2020/06/29	1	683.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	1	682.00	1	677.00	690.00	0	9,175	0.00%
2020/06/23	0	0.00	1	638.00	639.00	-1	9,166	-0.01%
2020/06/22	2	643.50	1	630.00	630.00	1	9,280	0.01%
2020/06/19	1	648.00	3	638.00	627.00	-2	9,347	-0.02%
2020/06/18	0	0.00	1	616.00	620.00	-1	9,180	-0.01%
2020/06/16	4	602.50	1	623.00	627.00	3	9,253	0.03%
2020/06/12	1	562.00	1	565.00	583.00	0	9,291	0.00%
2020/06/09	0	0.00	1	578.00	575.00	-1	9,519	-0.01%
2020/06/08	1	580.00	1	588.00	578.00	0	9,576	0.00%
2020/06/04	0	0.00	1	565.00	561.00	-1	9,544	-0.01%
2020/06/03	1	577.00	4	567.25	566.00	-3	9,544	-0.03%
2020/06/02	1	528.00	0	0.00	553.00	1	9,336	0.01%
2020/06/01	0	0.00	1	495.00	503.00	-1	9,186	-0.01%
2020/05/22	0	0.00	1	471.00	475.00	-1	9,620	-0.01%
2020/05/21	3	497.50	0	0.00	486.50	3	9,608	0.03%
2020/05/20	5	485.70	1	485.50	490.00	4	9,650	0.04%
2020/05/19	1	479.00	1	476.00	475.50	0	9,728	0.00%
2020/05/18	0	0.00	1	461.50	464.50	-1	9,709	-0.01%
2020/05/15	1	505.00	1	502.00	493.00	0	9,652	0.00%
2020/05/12	1	509.00	1	509.00	500.00	0	9,510	0.00%
2020/05/08	0	0.00	5	494.40	490.00	-5	9,472	-0.05%
2020/05/07	1	482.50	1	483.00	485.50	0	9,440	0.00%
2020/05/05	0	0.00	1	464.50	465.00	-1	9,437	-0.01%
2020/04/30	6	474.17	2	474.00	485.50	4	9,440	0.04%
2020/04/29	3	458.50	0	0.00	458.00	3	9,384	0.03%
2020/04/28	1	453.00	0	0.00	448.50	1	9,394	0.01%
2020/04/27	4	442.50	0	0.00	452.00	4	9,447	0.04%
2020/04/24	0	0.00	2	432.75	431.00	-2	9,442	-0.02%
2020/04/23	2	448.00	3	439.33	440.50	-1	9,435	-0.01%
2020/04/22	1	444.50	2	443.50	444.00	-1	9,413	-0.01%
2020/04/21	1	442.50	4	444.25	443.00	-3	9,355	-0.03%
2020/04/20	3	460.17	4	457.25	463.00	-1	9,315	-0.01%
2020/04/17	4	472.63	3	469.67	465.50	1	9,337	0.01%
2020/04/16	1	467.00	1	468.00	470.00	0	9,371	0.00%
2020/04/15	1	460.00	1	457.00	460.00	0	9,472	0.00%
2020/04/14	1	457.00	2	451.00	452.00	-1	9,522	-0.01%
2020/04/13	1	451.50	2	445.00	439.50	-1	9,684	-0.01%
2020/04/10	3	453.83	2	452.75	445.50	1	9,730	0.01%
2020/04/09	2	478.25	2	474.25	445.00	0	9,862	0.00%
2020/04/08	0	0.00	2	462.00	465.00	-2	9,795	-0.02%
2020/04/07	3	459.83	0	0.00	456.00	3	9,855	0.03%
2020/04/06	3	430.33	1	418.50	443.50	2	9,765	0.02%
2020/04/01	1	408.50	3	409.00	414.50	-2	9,592	-0.02%
2020/03/31	0	0.00	1	416.50	413.00	-1	9,512	-0.01%
2020/03/30	1	393.00	0	0.00	403.50	1	9,362	0.01%
2020/03/27	3	412.00	4	413.75	410.00	-1	9,307	-0.01%
2020/03/26	2	387.50	3	406.17	419.50	-1	9,148	-0.01%
2020/03/25	3	398.17	2	398.75	403.00	1	9,014	0.01%
2020/03/24	0	0.00	1	361.00	371.00	-1	9,013	-0.01%
2020/03/23	1	305.00	2	327.50	337.50	-1	9,182	-0.01%
2020/03/20	4	322.38	2	322.50	327.00	2	9,121	0.02%
2020/03/19	3	310.00	1	328.00	297.50	2	9,194	0.02%
2020/03/18	5	352.00	3	343.83	330.50	2	9,186	0.02%
2020/03/17	1	362.00	1	369.00	345.50	0	9,132	0.00%
2020/03/16	0	0.00	4	404.00	373.50	-4	9,172	-0.04%
2020/03/13	3	410.00	0	0.00	415.00	3	9,244	0.03%
2020/03/12	4	444.88	2	438.25	432.00	2	9,254	0.02%
2020/03/11	0	0.00	3	486.33	480.00	-3	9,150	-0.03%
2020/03/10	3	493.83	2	497.00	493.50	1	9,218	0.01%
2020/03/09	2	502.00	1	493.50	490.00	1	9,106	0.01%
2020/03/05	1	531.00	2	532.50	528.00	-1	9,002	-0.01%
2020/03/04	1	498.50	1	521.00	521.00	0	8,965	0.00%
2020/03/03	1	504.00	0	0.00	507.00	1	8,905	0.01%
2020/02/27	1	512.00	2	520.50	505.00	-1	8,719	-0.01%
2020/02/26	1	537.00	0	0.00	534.00	1	8,612	0.01%
2020/02/25	1	561.00	2	549.50	563.00	-1	8,514	-0.01%
2020/02/21	0	0.00	1	550.00	552.00	-1	8,550	-0.01%
2020/02/20	3	547.00	4	543.75	547.00	-1	8,498	-0.01%
2020/02/19	1	526.00	0	0.00	531.00	1	8,398	0.01%
2020/02/18	2	522.50	1	522.00	518.00	1	8,380	0.01%
2020/02/17	1	530.00	1	536.00	530.00	0	8,459	0.00%
2020/02/13	1	540.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	0	0.00	1	541.00	547.00	-1	8,550	-0.01%
2020/02/11	0	0.00	1	531.00	531.00	-1	8,481	-0.01%
2020/02/10	0	0.00	1	522.00	522.00	-1	8,516	-0.01%
2020/02/07	1	526.00	0	0.00	518.00	1	8,532	0.01%
2020/02/06	1	530.00	1	535.00	538.00	0	8,622	0.00%
2020/02/04	0	0.00	1	543.00	535.00	-1	8,490	-0.01%
2020/01/31	2	544.00	2	542.50	536.00	0	8,364	0.00%
2020/01/20	1	591.00	0	0.00	590.00	1	8,304	0.01%
2020/01/15	0	0.00	1	573.00	573.00	-1	8,315	-0.01%
2020/01/14	2	590.00	0	0.00	590.00	2	8,322	0.02%
2020/01/13	1	591.00	3	587.33	584.00	-2	8,284	-0.02%
2020/01/10	0	0.00	1	612.00	601.00	-1	8,273	-0.01%
2020/01/09	1	581.00	3	581.67	608.00	-2	8,201	-0.02%
2020/01/08	2	565.00	0	0.00	572.00	2	8,170	0.02%
2020/01/06	1	577.00	1	577.00	571.00	0	8,113	0.00%
2020/01/03	2	590.50	2	595.00	579.00	0	8,316	0.00%
2019/12/31	2	573.50	2	569.00	587.00	0	8,285	0.00%
2019/12/30	0	0.00	1	560.00	552.00	-1	8,230	-0.01%
2019/12/27	2	538.00	0	0.00	538.00	2	8,409	0.02%
2019/12/24	1	542.00	1	544.00	531.00	0	8,969	0.00%
2019/12/23	2	535.00	0	0.00	539.00	2	8,897	0.02%
2019/12/20	0	0.00	1	524.00	522.00	-1	8,849	-0.01%
2019/12/19	3	534.67	2	535.50	526.00	1	8,823	0.01%
2019/12/18	1	538.00	2	528.50	537.00	-1	8,791	-0.01%
2019/12/17	2	518.00	0.2	518.00	519.00	1.8	8,616	0.02%
2019/12/16	4	510.25	5	515.00	522.00	-1	8,600	-0.01%
2019/12/13	2	482.25	4	482.75	497.50	-2	8,505	-0.02%
2019/12/12	1	481.50	6	476.42	479.50	-5	8,352	-0.06%
2019/12/11	1	466.50	4	471.00	474.50	-3	8,276	-0.04%
2019/12/10	1	448.00	3	450.00	452.50	-2	8,191	-0.02%
2019/12/09	9	437.22	9	437.22	440.00	0	8,232	0.00%
2019/12/06	1	418.50	0	0.00	419.50	1	8,427	0.01%
2019/12/05	6	415.17	3	415.33	415.50	3	8,534	0.04%
2019/12/04	1	397.00	0	0.00	401.00	1	8,612	0.01%
2019/12/03	0	0.00	1	408.00	404.50	-1	8,778	-0.01%
2019/11/29	2	409.25	3	406.83	408.00	-1	8,957	-0.01%
2019/11/28	0	0.00	2	409.00	408.00	-2	8,974	-0.02%
2019/11/27	2	416.00	1	418.00	418.00	1	9,088	0.01%
2019/11/26	5	413.30	1	409.00	409.00	4	9,124	0.04%
2019/11/25	2	413.50	0	0.00	409.00	2	9,288	0.02%
2019/11/22	1	408.00	3	407.50	405.00	-2	9,313	-0.02%
2019/11/21	1	406.00	6	407.42	413.50	-5	9,357	-0.05%
2019/11/20	6	411.42	8	409.25	402.00	-2	9,295	-0.02%
2019/11/19	1	415.00	0	0.00	421.50	1	9,361	0.01%
2019/11/18	0	0.00	1	417.50	417.00	-1	9,581	-0.01%
2019/11/15	2	421.25	1	423.50	421.00	1	9,633	0.01%
2019/11/14	1	425.00	1	418.00	418.00	0	9,708	0.00%
2019/11/13	3	423.00	2	420.00	420.00	1	9,685	0.01%
2019/11/12	1	425.00	0	0.00	425.00	1	9,814	0.01%
2019/11/11	2	422.50	1	426.00	417.00	1	9,980	0.01%
2019/11/07	1	447.50	4	436.63	443.00	-3	10,167	-0.03%
2019/11/06	1	456.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	1	467.00	1	464.50	466.50	0	10,484	0.00%
2019/10/31	2	451.00	4	449.38	440.00	-2	10,851	-0.02%
2019/10/30	2	443.50	2	442.00	439.50	0	10,941	0.00%
2019/10/29	7	440.71	5	441.00	441.00	2	11,084	0.02%
2019/10/25	1	451.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	1	455.00	1	456.50	455.00	0	11,237	0.00%
2019/10/18	2	446.00	3	453.00	445.50	-1	11,225	-0.01%
2019/10/16	3	462.50	0	0.00	447.00	3	11,358	0.03%
2019/10/09	10	470.70	8	464.13	459.50	2	11,378	0.02%
2019/10/08	0	0.00	1	484.00	487.50	-1	11,335	-0.01%
2019/10/07	2	488.75	1	488.00	482.00	1	11,456	0.01%
2019/10/04	2	479.50	1	489.00	481.50	1	11,430	0.01%
2019/10/03	5	484.90	2	489.00	485.50	3	11,549	0.03%
2019/10/02	3	449.50	5	471.50	483.50	-2	11,389	-0.02%
2019/10/01	1	431.00	3	437.17	441.00	-2	11,125	-0.02%
2019/09/27	1	415.50	1	418.00	421.50	0	11,076	0.00%
2019/09/26	1	428.00	1	420.00	420.00	0	11,184	0.00%
2019/09/25	1	421.00	0	0.00	421.50	1	11,333	0.01%
2019/09/24	10	430.45	10	428.20	428.00	0	11,426	0.00%
2019/09/23	5	432.00	4	429.00	428.00	1	11,580	0.01%
2019/09/19	1	419.50	2	424.25	418.00	-1	11,912	-0.01%
2019/09/18	1	428.50	0	0.00	425.50	1	11,968	0.01%
2019/09/16	1	422.00	1	426.00	424.00	0	12,175	0.00%
2019/09/12	6	428.00	7	427.14	427.00	-1	12,253	-0.01%
2019/09/11	5	424.20	5	428.60	432.00	0	12,379	0.00%
2019/09/10	6	433.42	2	423.50	417.00	4	12,268	0.03%
2019/09/09	4	452.00	3	450.17	453.00	1	12,079	0.01%
2019/09/06	3	438.00	3	438.33	449.00	0	12,043	0.00%
2019/09/05	2	442.25	2	445.25	439.50	0	12,006	0.00%
2019/09/04	1	426.00	1	429.00	435.00	0	12,055	0.00%
2019/09/03	2	424.50	1	425.00	419.00	1	12,273	0.01%
2019/09/02	0	0.00	2	417.50	425.00	-2	12,332	-0.02%
2019/08/30	1	416.50	1	420.00	414.00	0	12,454	0.00%
2019/08/29	2	404.50	2	407.25	403.00	0	12,517	0.00%
2019/08/28	11	400.68	11	395.32	404.50	0	12,637	0.00%
2019/08/27	1	384.00	2	389.50	383.00	-1	12,693	-0.01%
2019/08/26	2	385.50	2	385.25	383.50	0	13,044	0.00%
2019/08/23	1	399.50	1	404.00	399.50	0	13,162	0.00%
2019/08/22	4	403.38	5	405.70	404.00	-1	13,306	-0.01%
2019/08/21	2	395.75	2	397.25	396.50	0	13,355	0.00%
2019/08/20	1	404.50	2	409.50	404.00	-1	13,423	-0.01%
2019/08/19	5	408.00	6	406.83	405.00	-1	13,734	-0.01%
2019/08/16	3	411.17	5	412.50	409.50	-2	13,853	-0.01%
2019/08/15	7	409.86	8	408.38	410.00	-1	13,996	-0.01%
2019/08/14	7	430.07	9	428.39	419.00	-2	14,092	-0.01%
2019/08/13	3	429.83	2	432.00	422.00	1	14,105	0.01%
2019/08/12	6	449.25	3	445.67	442.50	3	14,194	0.02%
2019/08/08	5	432.60	8	438.88	444.00	-3	14,186	-0.02%
2019/08/07	1	421.50	6	423.33	413.00	-5	13,990	-0.04%
2019/08/06	5	409.00	4.2	411.06	422.50	0.8	14,126	0.01%
2019/08/05	2	420.00	2	420.75	418.00	0	14,113	0.00%
2019/08/02	7	419.36	1	419.00	417.00	6	14,186	0.04%
2019/08/01	3	434.33	4	427.38	439.00	-1	14,170	-0.01%
2019/07/31	1	425.50	3	417.67	427.50	-2	14,146	-0.01%
2019/07/30	4	415.38	2	418.25	417.00	2	14,191	0.01%
2019/07/29	0	0.00	1	429.50	430.00	-1	14,216	-0.01%
2019/07/26	0	0.00	1	421.50	425.00	-1	14,306	-0.01%
2019/07/25	2	416.50	4	426.13	420.00	-2	14,297	-0.01%
2019/07/24	2	417.50	2	416.25	416.50	0	14,255	0.00%
2019/07/23	1	414.00	0	0.00	410.00	1	14,406	0.01%
2019/07/19	4	411.50	3	412.17	419.00	1	14,463	0.01%
2019/07/18	5	415.40	4	411.00	404.00	1	14,359	0.01%
2019/07/17	8	426.44	4	428.25	424.00	4	14,271	0.03%
2019/07/16	4	437.25	4	439.75	431.00	0	14,222	0.00%
2019/07/15	5	429.00	6	432.75	438.00	-1	14,271	-0.01%
2019/07/12	3	432.83	2	435.00	430.50	1	14,440	0.01%
2019/07/11	6	443.33	8	449.56	435.00	-2	14,510	-0.01%
2019/07/10	3	436.50	4	435.25	440.00	-1	14,392	-0.01%
2019/07/09	4	434.88	3	439.00	425.50	1	14,305	0.01%
2019/07/08	3	440.17	1	439.50	442.50	2	14,198	0.01%
2019/07/05	1	436.00	2	430.75	436.00	-1	14,144	-0.01%
2019/07/04	7	431.86	3	432.83	428.00	4	14,114	0.03%
2019/07/03	4	430.13	7	431.79	428.00	-3	14,084	-0.02%
2019/07/02	3	437.83	2	437.50	439.00	1	14,111	0.01%
2019/07/01	3	442.17	3	440.17	445.00	0	13,994	0.00%
2019/06/28	2	403.00	2	399.75	407.00	0	14,038	0.00%
2019/06/27	5	404.20	5	403.80	399.00	0	14,040	0.00%
2019/06/26	3	379.17	3	378.83	383.00	0	13,818	0.00%
2019/06/25	2	374.50	2	379.50	375.50	0	13,687	0.00%
2019/06/24	4	389.75	0	0.00	395.50	4	13,564	0.03%
2019/06/21	1	391.50	4	388.38	385.50	-3	13,535	-0.02%
2019/06/20	1	386.50	6	386.67	386.50	-5	13,384	-0.04%
2019/06/19	4	381.00	3	381.83	382.00	1	13,304	0.01%
2019/06/18	1	362.50	1	358.50	357.00	0	13,075	0.00%
2019/06/17	1	367.00	2	361.25	363.00	-1	13,025	-0.01%
2019/06/14	1	356.00	1	351.00	350.00	0	12,957	0.00%
2019/06/12	5	355.50	5	351.40	352.00	0	12,870	0.00%
2019/06/11	6	348.33	8	347.56	353.00	-2	12,828	-0.02%
2019/06/10	0	0.00	1	320.50	321.00	-1	12,610	-0.01%
2019/06/06	3	301.00	3	304.00	312.50	0	12,634	0.00%
2019/06/05	2	313.00	1	310.00	310.00	1	12,544	0.01%
2019/06/04	4	316.75	4	317.38	308.00	0	12,469	0.00%
2019/06/03	2	310.75	2	313.50	314.50	0	12,393	0.00%
2019/05/31	12	310.08	12	309.33	320.00	0	12,296	0.00%
2019/05/30	5	299.20	7	301.86	295.00	-2	12,216	-0.02%
2019/05/29	1	294.00	2	294.00	306.50	-1	12,179	-0.01%
2019/05/28	6	307.67	7	305.21	301.00	-1	12,141	-0.01%
2019/05/27	9	301.33	9	307.78	310.00	0	12,116	0.00%
2019/05/24	19	338.24	12	331.71	309.50	7	12,074	0.06%
2019/05/23	2	339.25	2	341.75	343.50	0	11,726	0.00%
2019/05/22	5	366.30	4	362.13	351.50	1	11,635	0.01%
2019/05/21	13	364.00	11	350.45	371.00	2	11,701	0.02%
2019/05/20	8	342.31	10	344.10	342.50	-2	11,708	-0.02%
2019/05/17	11	361.86	10	362.75	343.50	1	11,578	0.01%
2019/05/16	9	375.56	11	375.14	371.50	-2	11,340	-0.02%
2019/05/15	6	376.58	5	374.00	375.00	1	11,183	0.01%
2019/05/14	4	358.50	4	353.13	368.00	0	11,043	0.00%
2019/05/13	3	376.67	4	367.50	360.00	-1	10,827	-0.01%
2019/05/10	4	394.75	5	391.70	392.50	-1	10,680	-0.01%
2019/05/09	5	398.50	4	399.88	395.00	1	10,605	0.01%
2019/05/08	1	418.00	0	0.00	416.50	1	10,432	0.01%
2019/05/07	12	415.42	11	414.23	418.50	1	10,340	0.01%
2019/05/06	7	416.29	4	411.38	399.00	3	10,218	0.03%
2019/05/03	1	421.50	2	424.50	432.50	-1	10,071	-0.01%
2019/05/02	2	399.25	1	403.50	395.50	1	9,918	0.01%
2019/04/30	2	401.00	3	397.67	395.50	-1	9,967	-0.01%
2019/04/26	3	399.00	3	391.00	388.50	0	10,081	0.00%
2019/04/25	1	413.50	0	0.00	410.50	1	9,987	0.01%
2019/04/19	0	0.00	1	465.00	470.00	-1	9,900	-0.01%
2019/04/18	2	508.00	4	502.38	480.00	-2	9,813	-0.02%
2019/04/17	3	488.33	3	475.00	493.00	0	9,625	0.00%
2019/04/16	1	450.00	0	0.00	448.50	1	9,360	0.01%
2019/04/15	0	0.00	1	439.50	442.50	-1	9,311	-0.01%
2019/04/12	2	440.25	2	438.50	433.50	0	9,320	0.00%
2019/04/11	1	443.00	2	446.00	436.00	-1	9,236	-0.01%
2019/04/10	2	446.50	1	449.00	442.00	1	9,196	0.01%
2019/04/08	6	424.75	5	430.80	435.00	1	9,014	0.01%
2019/04/03	1	405.50	3	408.33	408.50	-2	8,854	-0.02%
2019/04/02	5	403.40	5	405.90	409.00	0	8,873	0.00%
2019/04/01	2	389.75	1	382.00	396.50	1	8,692	0.01%
2019/03/29	6	350.67	6	342.50	360.50	0	8,477	0.00%
2019/03/28	2	335.50	2	330.00	328.00	0	8,490	0.00%
2019/03/27	2	338.50	2	338.50	336.00	0	8,476	0.00%
2019/03/26	2	330.00	2	333.25	342.00	0	8,481	0.00%
2019/03/25	2	327.00	2	328.00	325.00	0	8,393	0.00%
2019/03/21	1	344.50	0	0.00	348.50	1	8,258	0.01%
2019/03/19	1	345.50	1	345.00	353.00	0	8,154	0.00%
2019/03/15	2	348.75	2	349.75	353.00	0	8,067	0.00%
2019/03/14	11	346.45	11	343.95	351.50	0	7,993	0.00%
2019/03/13	1	335.00	1	327.50	335.00	0	7,894	0.00%
2019/03/12	1	329.50	1	330.00	329.50	0	7,842	0.00%
2019/03/11	1	309.50	1	315.00	319.00	0	7,746	0.00%
2019/03/08	4	314.50	2	312.00	314.00	2	7,795	0.03%
2019/03/07	1	319.00	6	322.67	317.00	-5	7,748	-0.06%
2019/03/06	3	329.33	3	327.00	330.00	0	7,777	0.00%
2019/03/05	7	327.21	8	316.50	324.50	-1	7,768	-0.01%
2019/03/04	5	320.80	5	322.30	310.00	0	7,597	0.00%
2019/02/27	5	307.20	3	301.33	320.00	2	7,506	0.03%
2019/02/26	1	313.50	2	311.00	310.00	-1	7,458	-0.01%
2019/02/25	2	303.25	0	0.00	316.50	2	7,531	0.03%
2019/02/22	1	282.00	1.3	284.68	288.00	-0.3	7,291	0.00%
2019/02/21	3	283.17	3	281.83	286.00	0	7,272	0.00%
2019/02/20	9	282.22	11	283.45	282.50	-2	7,163	-0.03%
2019/02/19	6	262.17	5	257.40	273.00	1	6,942	0.01%
2019/02/18	0	0.00	1	228.00	248.50	-1	6,742	-0.01%
2019/02/15	3	230.50	3	232.17	226.00	0	6,734	0.00%
2019/02/13	5	245.40	4	244.50	237.00	1	6,941	0.01%
2019/02/12	1	236.50	1	241.50	241.00	0	7,012	0.00%
2019/02/11	1	229.50	2	235.75	241.00	-1	7,180	-0.01%
2019/01/30	1	230.00	2	232.00	226.00	-1	7,493	-0.01%
2019/01/29	1	219.50	3	222.67	225.50	-2	7,628	-0.03%
2019/01/28	3	219.83	3	221.50	222.00	0	7,698	0.00%
2019/01/25	1	215.50	5	218.50	219.00	-4	7,921	-0.05%
2019/01/24	4	218.50	2	215.50	213.50	2	7,971	0.03%
2019/01/23	1	212.50	1	214.50	218.50	0	8,048	0.00%
2019/01/22	9	218.11	8	216.81	217.00	1	8,133	0.01%
2019/01/21	2	218.00	2	219.75	215.00	0	8,151	0.00%
2019/01/18	2	209.75	7	212.43	217.50	-5	8,066	-0.06%
2019/01/17	4	204.25	4	202.25	198.00	0	8,045	0.00%
2019/01/16	5.1	199.84	5	201.50	202.00	0.1	8,166	0.00%
2019/01/15	2	197.50	2	198.00	201.00	0	8,231	0.00%
2019/01/14	3	194.33	4	196.75	197.00	-1	8,349	-0.01%
2019/01/11	7	199.14	6	198.75	194.00	1	8,486	0.01%
2019/01/10	2	187.50	2	190.75	194.50	0	8,483	0.00%
2019/01/09	1	181.50	2	186.25	190.00	-1	8,462	-0.01%
2019/01/08	2	177.00	2	173.00	178.00	0	8,422	0.00%
2019/01/07	7	174.50	8	174.13	174.00	-1	8,440	-0.01%
2019/01/04	4	164.75	3	165.83	165.00	1	8,482	0.01%
2019/01/03	1	173.50	3	174.00	172.50	-2	8,447	-0.02%
2019/01/02	1	181.50	0	0.00	178.50	1	8,528	0.01%
2018/12/28	2	185.75	0	0.00	185.00	2	8,564	0.02%
2018/12/27	2	190.75	1	189.00	189.00	1	8,665	0.01%
2018/12/26	2	195.00	2	186.25	184.00	0	8,743	0.00%
2018/12/22	1	197.00	1	196.00	195.00	0	8,736	0.00%
2018/12/21	10	194.05	10	196.60	201.50	0	8,795	0.00%
2018/12/19	1	208.00	0	0.00	206.50	1	8,732	0.01%
2018/12/18	1	200.00	1	201.50	204.00	0	8,736	0.00%
2018/12/17	3	203.00	4	202.50	205.00	-1	8,854	-0.01%
2018/12/13	2	203.50	2	205.00	202.50	0	8,922	0.00%
2018/12/12	2	205.00	1	205.00	205.00	1	8,982	0.01%
2018/12/11	1	200.50	1	199.50	198.50	0	9,006	0.00%
2018/12/10	4	193.38	4	191.63	196.00	0	9,045	0.00%
2018/12/07	8	204.44	7	203.43	204.00	1	9,048	0.01%
2018/12/06	4	204.38	6	209.00	200.00	-2	9,049	-0.02%
2018/12/05	3	217.50	3	216.83	218.00	0	9,033	0.00%
2018/12/04	5	235.90	3	224.50	225.00	2	9,052	0.02%
2018/12/03	4	234.50	3	236.00	239.50	1	8,971	0.01%
2018/11/30	2	214.50	2	217.25	218.50	0	8,906	0.00%
2018/11/29	1	214.00	0	0.00	211.50	1	8,816	0.01%
2018/11/28	5	209.50	6	210.83	211.50	-1	8,686	-0.01%
2018/11/27	3	201.83	2	207.00	207.00	1	8,602	0.01%
2018/11/26	5	200.80	6	202.33	200.00	-1	8,479	-0.01%
2018/11/23	14	208.25	13	205.00	196.00	1	8,421	0.01%
2018/11/22	3	213.17	4	210.25	207.50	-1	8,323	-0.01%
2018/11/21	2	197.50	2	194.25	199.50	0	8,129	0.00%
2018/11/20	1	194.50	1	195.00	195.00	0	8,130	0.00%
2018/11/16	3	197.83	3	195.67	192.50	0	8,102	0.00%
2018/11/15	4	190.25	4	189.00	195.00	0	8,036	0.00%
2018/11/14	2	193.50	2	192.75	191.00	0	8,017	0.00%
2018/11/13	3	188.00	3	190.83	193.50	0	7,972	0.00%
2018/11/12	7	200.36	6	201.83	198.00	1	7,923	0.01%
2018/11/09	1	203.50	2	208.25	209.50	-1	7,860	-0.01%
2018/11/08	4	218.75	3	210.00	210.00	1	7,800	0.01%
2018/11/07	3	197.17	3	202.33	216.00	0	7,692	0.00%
2018/11/06	1	200.50	1	223.00	196.50	0	7,419	0.00%
2018/11/05	4	215.00	4	220.25	218.00	0	7,174	0.00%
2018/11/02	10	224.85	10	220.35	220.00	0	7,164	0.00%
2018/11/01	3	208.50	4	217.38	220.00	-1	6,992	-0.01%
2018/10/31	2	202.75	1	202.50	200.00	1	6,914	0.01%
2018/10/30	2	205.50	1	206.50	197.00	1	6,872	0.01%
2018/10/29	6	203.83	6	204.17	209.50	0	6,826	0.00%
2018/10/26	5	212.70	5	210.70	208.50	0	6,785	0.00%
2018/10/25	4	211.00	3	215.50	208.00	1	6,721	0.01%
2018/10/24	3	224.17	3	229.33	225.00	0	6,621	0.00%
2018/10/23	1	222.50	1	226.00	220.00	0	6,546	0.00%
2018/10/22	6	227.17	6	227.08	224.50	0	6,494	0.00%
2018/10/19	4	217.63	3	216.50	233.00	1	6,403	0.02%
2018/10/18	7	226.14	7	229.07	222.00	0	6,255	0.00%
2018/10/17	3	237.17	2	234.00	234.50	1	6,209	0.02%
2018/10/16	4.1	233.88	4	234.50	231.50	0.1	6,267	0.00%
2018/10/15	1	228.00	1	233.00	239.00	0	6,285	0.00%
2018/10/12	5	231.40	4	236.50	232.00	1	6,295	0.02%
2018/10/11	1	231.00	1	237.50	229.50	0	6,254	0.00%
2018/10/09	4.1	242.44	6	244.92	255.00	-1.9	6,277	-0.03%
2018/10/08	4	252.00	4	255.50	253.50	0	6,215	0.00%
2018/10/05	6	268.17	9	267.00	263.00	-3	6,247	-0.05%
2018/10/04	7	284.07	7	282.36	287.50	0	6,207	0.00%
2018/10/03	3	304.50	2	296.25	285.50	1	6,163	0.02%
2018/10/02	1	320.00	1	317.00	317.00	0	6,120	0.00%
2018/10/01	1	320.00	1	319.00	322.00	0	6,130	0.00%
2018/09/27	5	321.10	5	323.10	319.00	0	6,297	0.00%
2018/09/26	1	318.50	1	319.00	323.00	0	6,242	0.00%
2018/09/25	4	311.88	6	310.92	312.00	-2	6,229	-0.03%
2018/09/21	9	297.11	5	295.70	300.00	4	6,230	0.06%
2018/09/20	3	304.83	6	300.75	306.50	-3	6,185	-0.05%
2018/09/19	3	314.17	1	312.00	306.50	2	6,282	0.03%
2018/09/18	2	325.75	1	326.00	313.00	1	6,336	0.02%
2018/09/17	5	327.50	4	330.88	335.50	1	6,335	0.02%
2018/09/14	5	335.20	4	336.88	338.00	1	6,328	0.02%
2018/09/13	1	351.00	2	327.50	329.50	-1	6,324	-0.02%
2018/09/12	3	348.50	3	349.50	346.50	0	6,318	0.00%
2018/09/11	1	338.50	1	350.50	357.00	0	6,439	0.00%
2018/09/10	1	353.00	0	0.00	336.00	1	6,425	0.02%
2018/09/07	2	377.00	2	371.75	369.00	0	6,475	0.00%
2018/09/06	8	379.44	8	369.38	384.00	0	6,530	0.00%
2018/09/05	1	378.00	1	375.00	374.00	0	6,611	0.00%
2018/09/04	5	374.50	5	378.80	383.50	0	6,736	0.00%
2018/09/03	3	378.83	4	386.75	366.00	-1	6,890	-0.01%
2018/08/31	2	396.00	2	398.50	398.50	0	6,913	0.00%
2018/08/30	2	408.00	2	410.75	400.00	0	6,931	0.00%
2018/08/29	3	412.67	3	409.33	410.50	0	7,033	0.00%
2018/08/28	1	412.50	2	412.50	412.50	-1	7,129	-0.01%
2018/08/27	1	399.50	3	401.17	405.00	-2	7,237	-0.03%
2018/08/24	1	383.00	2	389.50	393.00	-1	7,304	-0.01%
2018/08/23	1	387.50	0	0.00	388.00	1	7,422	0.01%
2018/08/21	6	387.25	6	392.50	395.00	0	7,592	0.00%
2018/08/20	2	376.00	3	370.50	376.00	-1	7,701	-0.01%
2018/08/17	3	392.83	0	0.00	381.50	3	7,808	0.04%
2018/08/16	1	383.00	1	377.50	384.00	0	8,003	0.00%
2018/08/15	3	371.00	2	362.00	379.00	1	8,127	0.01%
2018/08/14	2	362.75	2	371.00	375.00	0	8,380	0.00%
2018/08/13	4	377.25	5	382.50	371.50	-1	8,466	-0.01%
2018/08/10	1	409.00	1	411.00	403.50	0	8,407	0.00%
2018/08/09	6	413.58	4	413.38	412.00	2	8,436	0.02%
2018/08/08	4	431.63	6	423.83	414.50	-2	8,373	-0.02%
2018/08/07	1	425.00	1	430.50	440.00	0	8,350	0.00%
2018/08/06	4	433.00	3	426.50	426.50	1	8,471	0.01%
2018/08/03	15	440.30	5	443.40	439.50	10	8,485	0.12%
2018/08/02	1	467.00	11	443.14	441.50	-10	8,454	-0.12%
2018/08/01	8	485.19	5	475.50	471.50	3	8,453	0.04%
2018/07/31	4	476.88	5	475.20	483.50	-1	8,453	-0.01%
2018/07/30	3	475.83	2	473.00	476.50	1	8,615	0.01%
2018/07/27	2	476.25	4	481.38	488.00	-2	8,694	-0.02%
2018/07/26	4	486.13	2	475.50	475.50	2	8,716	0.02%
2018/07/25	1	475.00	2	478.00	481.00	-1	8,765	-0.01%
2018/07/24	2	480.00	0	0.00	482.50	2	8,867	0.02%
2018/07/23	5	471.00	7	466.14	472.50	-2	8,844	-0.02%
2018/07/20	5	492.20	5	497.40	498.00	0	8,845	0.00%
2018/07/19	2	488.75	2	485.25	486.00	0	8,780	0.00%
2018/07/18	2	479.50	2	479.50	480.00	0	8,807	0.00%
2018/07/17	5	498.30	2	494.75	491.50	3	8,803	0.03%
2018/07/16	2	518.00	7	495.14	496.00	-5	8,821	-0.06%
2018/07/13	5	516.00	2	516.00	515.00	3	8,829	0.03%
2018/07/12	4	489.00	4	481.38	493.00	0	8,948	0.00%
2018/07/11	1	489.50	1	470.50	468.00	0	9,132	0.00%
2018/07/09	27	466.57	26	446.69	441.00	1	9,371	0.01%
2018/07/06	5	438.30	4	447.25	460.00	1	9,430	0.01%
2018/07/05	1	466.50	1	458.00	427.50	0	9,529	0.00%
2018/07/04	1	473.50	1	462.00	474.50	0	9,617	0.00%
2018/07/03	1	471.00	1	461.00	459.00	0	9,590	0.00%
2018/06/29	8	466.88	4	468.50	478.50	4	9,542	0.04%
2018/06/28	3	474.33	7	476.43	453.50	-4	9,468	-0.04%
2018/06/27	5	488.80	5	490.40	464.50	0	9,363	0.00%
2018/06/26	1	484.50	1	475.00	487.00	0	9,445	0.00%
2018/06/21	2	535.50	22	523.50	518.00	-20	9,698	-0.21%
2018/06/20	36	530.19	16	530.81	531.00	20	9,699	0.21%
2018/06/19	2	533.50	2	540.00	530.00	0	9,747	0.00%
2018/06/15	13	551.69	19	550.21	555.00	-6	9,803	-0.06%
2018/06/14	13	539.00	11	533.00	530.00	2	9,680	0.02%
2018/06/13	27	548.70	24	531.67	554.00	3	9,603	0.03%
2018/06/11	41	487.13	40	482.00	488.00	1	9,538	0.01%
2018/06/08	2	471.75	2	477.00	458.50	0	9,340	0.00%
2018/06/07	31	468.98	33	471.47	469.00	-2	9,285	-0.02%
2018/06/06	30	470.50	30	476.25	470.50	0	9,237	0.00%
2018/06/05	3	462.83	3	467.83	477.50	0	9,155	0.00%
2018/06/04	8	479.56	11	467.82	458.00	-3	9,031	-0.03%
2018/06/01	6	459.92	7	463.93	468.00	-1	8,903	-0.01%
2018/05/31	1	441.50	0	0.00	448.00	1	8,808	0.01%
2018/05/30	8	445.44	7	446.36	458.00	1	8,669	0.01%
2018/05/29	3	455.33	5	445.50	436.00	-2	8,553	-0.02%
2018/05/28	10	470.70	14	459.61	452.00	-4	8,438	-0.05%
2018/05/25	7	456.43	5	459.60	455.00	2	8,313	0.02%
2018/05/24	9	446.11	9	443.61	462.00	0	8,131	0.00%
2018/05/23	13	436.96	14	434.79	430.50	-1	7,872	-0.01%
2018/05/22	4	413.13	2	418.50	426.00	2	7,649	0.03%
2018/05/21	5	386.70	4	380.13	396.00	1	7,341	0.01%
2018/05/18	2	367.25	1	367.50	360.00	1	7,160	0.01%
2018/05/17	3	371.00	3	375.00	366.00	0	7,199	0.00%
2018/05/16	1	372.00	1	373.50	369.50	0	7,201	0.00%
2018/05/15	1	377.50	6	376.58	372.00	-5	7,211	-0.07%
2018/05/14	6	374.67	7	377.14	381.00	-1	7,210	-0.01%
2018/05/11	3	381.83	1	386.50	371.00	2	7,062	0.03%
2018/05/10	1	376.50	2	380.00	372.50	-1	7,012	-0.01%
2018/05/09	3	373.33	3	379.33	373.00	0	7,094	0.00%
2018/05/08	3	363.33	2	365.00	363.00	1	6,987	0.01%
2018/05/07	7	371.79	7	373.43	371.00	0	6,920	0.00%
2018/05/04	16	350.59	6	343.58	362.00	10	6,744	0.15%
2018/05/03	1	341.00	7	340.93	332.50	-6	6,614	-0.09%
2018/05/02	1	342.00	10	341.25	343.00	-9	6,615	-0.14%
2018/04/30	24	338.08	5	339.60	352.00	19	6,551	0.29%
2018/04/27	4	329.13	11	331.68	330.00	-7	6,451	-0.11%
2018/04/26	3	358.50	6	339.25	323.50	-3	6,430	-0.05%
2018/04/20	3	376.83	1	372.00	368.00	2	6,189	0.03%
2018/04/19	5	391.00	4	390.75	388.00	1	6,190	0.02%
2018/04/18	6	385.42	6	388.92	384.50	0	6,269	0.00%
2018/04/17	9	416.33	14	412.64	388.00	-5	6,043	-0.08%
2018/04/16	1	399.00	2	387.00	407.00	-1	5,798	-0.02%
2018/04/12	6	348.17	1	344.00	350.00	5	5,665	0.09%
2018/04/11	2	350.75	7	347.93	340.50	-5	5,593	-0.09%
2018/04/10	6	327.50	4	320.00	339.50	2	5,379	0.04%
2018/04/09	2	310.25	1	313.00	309.00	1	5,261	0.02%
2018/04/03	3	299.83	4	297.88	309.00	-1	5,425	-0.02%
2018/04/02	0	0.00	2	303.00	300.50	-2	5,461	-0.04%
2018/03/31	2	310.75	2	312.25	308.50	0	5,527	0.00%
2018/03/30	2	306.25	2	305.75	308.00	0	5,568	0.00%
2018/03/29	10	313.75	8	307.44	303.50	2	5,660	0.04%
2018/03/28	3	305.00	2	305.75	307.00	1	5,612	0.02%
2018/03/27	1	307.00	2	303.75	300.50	-1	5,526	-0.02%
2018/03/26	12	297.38	13	296.81	301.00	-1	5,436	-0.02%
2018/03/23	1	282.50	2	278.50	285.00	-1	5,268	-0.02%
2018/03/22	8	282.19	8	282.81	280.00	0	5,330	0.00%
2018/03/21	1	257.00	1	268.00	274.00	0	5,272	0.00%
2018/03/20	2	256.25	0	0.00	249.50	2	5,218	0.04%
2018/03/16	1	268.00	1	262.50	260.50	0	5,304	0.00%
2018/03/15	0	0.00	6	254.67	260.50	-6	5,203	-0.12%
2018/03/13	0	0.00	1	236.00	236.00	-1	5,386	-0.02%
2018/03/09	0	0.00	1	233.00	230.00	-1	5,698	-0.02%
2018/03/07	1	232.50	0	0.00	223.00	1	5,948	0.02%
2018/03/06	1	228.00	0	0.00	231.00	1	6,161	0.02%
2018/03/05	1	240.00	0	0.00	231.00	1	6,269	0.02%
2018/03/02	0	0.00	1	239.00	242.00	-1	6,322	-0.02%
2018/03/01	1	243.00	0	0.00	243.50	1	6,400	0.02%
2018/02/27	4	247.50	4	251.00	244.00	0	6,529	0.00%
2018/02/23	2	247.00	2	248.00	242.00	0	6,767	0.00%
2018/02/21	1	238.50	1	236.00	238.50	0	7,089	0.00%
2018/02/12	1	232.50	1	235.00	228.00	0	7,100	0.00%
2018/02/09	1	216.00	1	222.00	231.00	0	7,217	0.00%
2018/02/08	1	240.00	1	253.50	236.50	0	7,170	0.00%
2018/02/06	8	265.00	1	265.00	247.50	7	7,300	0.10%
2018/02/05	4	274.88	4	274.38	275.00	0	7,278	0.00%
2018/02/02	1	293.00	2	288.50	284.50	-1	7,362	-0.01%
2018/02/01	3	292.67	2	289.50	290.00	1	7,417	0.01%
2018/01/29	2	277.25	1	278.50	279.00	1	7,566	0.01%
2018/01/25	5	286.80	5	286.60	277.00	0	7,813	0.00%
2018/01/24	1	276.50	2	281.50	283.00	-1	7,961	-0.01%
2018/01/23	3	281.00	2	283.75	276.00	1	8,115	0.01%
2018/01/22	1	276.00	1	280.50	282.00	0	8,217	0.00%
2018/01/19	2	283.75	3	286.67	282.00	-1	8,376	-0.01%
2018/01/18	0	0.00	1	293.00	286.00	-1	8,522	-0.01%
2018/01/17	0	0.00	1	288.00	287.00	-1	8,647	-0.01%
2018/01/16	0	0.00	1	290.00	292.00	-1	8,791	-0.01%
2018/01/15	2	296.00	0	0.00	284.00	2	8,859	0.02%
2018/01/12	3	296.67	3	294.17	294.00	0	8,879	0.00%
2018/01/11	1	281.00	1	280.00	281.00	0	8,829	0.00%
2018/01/10	0	0.00	1	283.00	280.00	-1	9,134	-0.01%
2018/01/08	4	269.00	5	274.00	285.00	-1	9,126	-0.01%
2018/01/05	0	0.00	1	274.00	274.50	-1	9,065	-0.01%
2018/01/04	1	277.50	0	0.00	280.50	1	9,107	0.01%
2018/01/03	15	282.50	25	276.78	275.50	-10	9,168	-0.11%
2018/01/02	12	271.17	4	270.75	280.00	8	9,165	0.09%