榮創 (3437)-統一-員林券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.60
漲跌
▲0.55
漲幅
+2.11%
成交量
1,699張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	26.60	1	27.00	26.60	0	2,114	0.00%
2024/05/15	1	26.40	4	26.40	26.20	-3	3,618	-0.08%
2024/05/14	0	0.00	1	26.80	26.50	-1	3,816	-0.03%
2024/05/10	0	26.60	0	0.00	26.45	0	3,945	0.00%
2024/04/17	0	0.00	1	27.90	27.75	-1	5,104	-0.02%
2024/04/15	0	28.40	0	0.00	28.45	0	5,119	0.00%
2024/04/12	1	28.70	0	0.00	28.65	1	5,192	0.02%
2024/04/11	3	28.47	0	0.00	28.45	3	5,206	0.06%
2024/04/08	0	0.00	1	30.00	29.95	-1	5,201	-0.02%
2024/04/03	1	30.00	0	0.00	30.00	1	5,219	0.02%
2024/04/02	0	30.00	0	0.00	29.80	0	5,243	0.00%
2024/03/29	1	30.00	1	30.90	30.00	0	5,555	0.00%
2024/03/28	1	30.85	0	0.00	30.85	1	5,560	0.02%
2024/03/19	0	0.00	7	30.43	30.30	-7	5,933	-0.12%
2024/03/18	0	0.00	1	29.90	30.40	-1	6,095	-0.02%
2024/03/15	1	29.70	0	0.00	29.70	1	6,134	0.02%
2024/03/13	2	30.00	0	0.00	30.00	2	6,150	0.03%
2024/03/08	2	31.35	0	0.00	30.60	2	6,139	0.03%
2024/03/07	5	32.80	2	32.60	32.15	3	6,143	0.05%
2024/03/05	2	33.75	1	33.60	33.80	1	6,157	0.02%
2024/03/04	4	34.59	0	0.00	34.35	4	6,150	0.07%
2024/03/01	4	36.41	1	35.80	35.55	3	6,284	0.05%
2024/02/29	0	0.00	2	37.00	37.10	-2	6,565	-0.03%
2024/02/27	3	36.08	4	36.63	36.70	-1	7,096	-0.01%
2024/02/26	1	38.05	5	37.53	37.00	-4	7,159	-0.06%
2024/02/23	3	38.00	15	37.92	37.40	-12	7,227	-0.17%
2024/02/22	18	37.64	12	37.65	37.60	6	7,141	0.08%
2024/02/21	4	36.89	7	36.73	36.30	-3	6,950	-0.04%
2024/02/20	9	37.07	2	36.65	36.70	7	6,772	0.10%
2024/02/19	7	38.38	8	38.81	38.65	-1	6,499	-0.02%
2024/02/16	0	0.00	1	36.00	36.40	-1	5,683	-0.02%
2024/02/15	0	0.00	5	31.19	33.10	-5	5,586	-0.09%
2024/02/05	1	30.10	0	0.00	30.10	1	5,376	0.02%
2024/02/02	0	0.00	1	30.60	29.80	-1	5,317	-0.02%
2024/01/31	2	30.15	0	0.00	30.20	2	5,136	0.04%
2024/01/29	2	29.90	0	0.00	30.05	2	4,999	0.04%
2024/01/26	0	0.00	5	28.85	28.50	-5	4,899	-0.10%
2024/01/25	1	29.60	0	0.00	28.75	1	4,867	0.02%
2024/01/24	5	31.05	1	31.15	29.60	4	4,792	0.08%
2024/01/23	1	30.45	2	31.28	31.00	-1	4,689	-0.02%
2024/01/22	4	31.18	2	30.55	30.35	2	4,545	0.04%
2024/01/19	1	30.40	0	0.00	30.40	1	4,407	0.02%
2024/01/16	0	0.00	3	29.88	29.65	-3	4,252	-0.07%
2024/01/15	3	29.93	0	0.00	30.20	3	4,211	0.07%
2024/01/12	0	0.00	1	29.50	28.85	-1	4,133	-0.02%
2024/01/11	3	28.95	2	29.73	29.65	1	4,098	0.02%
2024/01/08	1	29.20	1	28.90	28.90	0	3,933	0.00%
2024/01/05	1	28.90	1	28.95	28.55	0	3,844	0.00%
2023/12/29	3	29.67	0	0.00	29.60	3	3,735	0.08%
2023/12/28	3	30.05	0	0.00	30.00	3	3,704	0.08%
2023/12/25	2	28.60	2	28.55	28.40	0	3,308	0.00%
2023/12/19	6	29.55	6	29.63	28.65	0	3,170	0.00%
2023/12/15	1	30.85	1	31.00	31.00	0	3,029	0.00%
2023/12/14	6	30.35	0	0.00	30.00	6	2,893	0.21%
2023/12/13	1	31.55	0	0.00	31.50	1	2,731	0.04%
2023/12/12	1	31.50	0	0.00	31.50	1	2,550	0.04%
2023/12/08	1	31.20	1	31.25	31.20	0	2,431	0.00%
2023/12/07	10	31.59	9	31.53	31.05	1	2,398	0.04%
2023/12/06	1	32.50	1	32.80	32.55	0	2,345	0.00%
2023/12/05	10	31.09	9	31.60	31.90	1	2,301	0.04%
2023/12/04	11	33.58	9	33.95	32.90	2	2,250	0.09%
2023/12/01	0	0.00	2	32.73	32.85	-2	2,145	-0.09%
2023/11/29	0	0.00	10	29.30	29.40	-10	1,969	-0.51%
2023/11/28	1	28.50	4	28.80	29.00	-3	1,899	-0.16%
2023/11/27	17	28.04	2	28.25	28.50	15	1,649	0.91%
2023/11/24	2	26.43	5	26.14	26.50	-3	1,274	-0.24%
2023/11/23	0	0.00	1	24.40	25.20	-1	684	-0.15%
2023/11/22	2	22.85	1	22.95	22.95	1	480	0.21%
2023/11/21	0	0.00	3	20.95	21.00	-3	267	-1.12%
2023/11/15	0	0.00	2	18.88	19.10	-2	198	-1.01%
2023/11/08	2	18.45	0	0.00	18.55	2	189	1.06%
2023/10/30	0	0.00	1	18.40	18.20	-1	174	-0.57%
2023/10/27	1	18.50	0	0.00	18.50	1	172	0.58%
2023/10/26	2	18.73	0	0.00	18.15	2	161	1.24%
2023/10/03	0	17.50	0	0.00	17.40	0	141	0.00%
2023/07/26	0	17.60	0	0.00	17.50	0	163	0.00%
2023/07/12	0	18.45	0	0.00	18.30	0	165	0.01%
2023/05/31	0	20.00	0	0.00	19.80	0	291	0.01%
2023/04/07	10	20.20	10	20.30	20.40	0	284	0.00%
2023/03/31	0	20.83	0	0.00	20.65	0	280	0.00%
2023/03/30	0	20.80	0	0.00	20.65	0	279	0.00%
2023/03/29	0	20.70	0	0.00	20.70	0	277	0.00%
2023/03/24	0	0.00	1	21.55	21.30	-1	262	-0.38%
2023/03/07	1	19.80	0	0.00	19.95	1	179	0.56%
2023/03/06	2	19.05	3	20.07	20.20	-1	172	-0.58%
2023/02/20	1	18.55	0	0.00	18.50	1	151	0.66%
2023/02/02	1	17.55	1	17.90	17.90	0	128	0.00%
2022/12/20	0	0.00	1	17.10	17.10	-1	146	-0.68%
2022/08/03	1	19.15	1	19.25	19.05	0	281	0.00%
2022/07/29	0	0.00	0	21.90	20.10	0	293	0.00%
2022/07/06	4	17.95	4	18.05	17.70	0	337	0.00%
2022/07/04	0	0.00	10	18.00	17.70	-10	344	-2.90%
2022/05/03	9	19.70	9	19.85	20.30	0	967	0.00%
2022/04/26	0	0.00	2	20.85	20.75	-2	1,492	-0.13%
2022/04/15	2	22.15	2	22.00	21.95	0	2,956	0.00%
2022/04/07	2	23.00	0	0.00	22.95	2	2,985	0.07%
2022/04/01	5	23.65	0	0.00	23.80	5	2,989	0.17%
2022/03/31	0	0.00	1	24.30	24.00	-1	3,000	-0.03%
2022/03/30	1	24.20	0	0.00	24.20	1	3,006	0.03%
2022/03/22	2	24.00	0	0.00	24.00	2	3,014	0.07%
2022/02/18	0	26.55	0	0.00	26.30	0	3,324	0.00%
2022/02/11	1	28.20	1	27.70	27.70	0	3,253	0.00%
2022/02/10	4	27.91	0	0.00	27.95	4	3,229	0.12%
2022/02/09	4	28.13	5	28.63	28.90	-1	3,168	-0.03%
2022/02/08	1	27.50	1	27.10	27.10	0	3,087	0.00%
2022/01/26	1	26.20	0	0.00	26.00	1	3,022	0.03%
2022/01/25	2	27.40	2	27.10	27.10	0	3,001	0.00%
2022/01/19	1	29.15	1	29.30	29.70	0	2,748	0.00%
2022/01/18	0	0.00	15	28.03	28.60	-15	2,458	-0.61%
2022/01/17	7	27.51	18	27.39	26.80	-11	2,234	-0.49%
2022/01/13	0	0.00	1	29.40	29.00	-1	1,942	-0.05%
2022/01/12	1	28.05	1	27.50	28.05	0	1,296	0.00%
2022/01/10	4	24.85	4	24.95	25.65	0	1,027	0.00%
2022/01/06	0	0.00	1	25.55	25.35	-1	1,001	-0.10%
2022/01/05	1	25.70	0	0.00	25.70	1	1,000	0.10%
2021/12/28	0	0.00	1	26.70	25.85	-1	1,002	-0.10%
2021/12/27	1	26.25	1	26.25	26.25	0	1,006	0.00%
2021/12/24	0	0.00	1	25.75	25.75	-1	1,005	-0.10%
2021/12/23	1	25.90	1	25.65	25.65	0	1,011	0.00%
2021/12/15	1	25.90	0	0.00	25.90	1	1,013	0.10%
2021/12/14	1	26.45	2	26.63	26.30	-1	994	-0.10%
2021/12/13	0	0.00	1	26.15	26.20	-1	933	-0.11%
2021/12/08	0	0.00	1	24.95	25.20	-1	858	-0.12%
2021/12/06	0	0.00	1	24.70	24.70	-1	844	-0.12%
2021/12/03	1	24.35	0	0.00	24.20	1	848	0.12%
2021/11/26	12	24.05	0	0.00	23.75	12	860	1.39%
2021/11/25	10	25.00	0	0.00	24.85	10	839	1.19%
2021/11/23	0	0.00	52	27.42	26.15	-52	793	-6.55%
2021/11/22	1	25.65	30	25.90	25.65	-29	697	-4.16%
2021/11/19	1	25.45	1	25.80	25.30	0	706	0.00%
2021/11/16	80	25.48	0	0.00	25.15	80	709	11.28%
2021/11/15	0	0.00	1	25.10	25.10	-1	717	-0.14%
2021/11/11	1	25.10	2	25.25	25.00	-1	777	-0.13%
2021/11/10	0	0.00	1	25.40	25.40	-1	801	-0.12%
2021/11/08	1	24.45	0	0.00	24.45	1	877	0.11%
2021/11/02	1	25.05	0	0.00	24.70	1	981	0.10%
2021/11/01	1	25.80	1	26.00	26.00	0	1,000	0.00%
2021/10/22	0	0.00	1	24.30	24.30	-1	1,460	-0.07%
2021/10/15	0	0.00	1	23.45	23.40	-1	2,452	-0.04%
2021/10/07	0	0.00	1	23.05	23.05	-1	2,546	-0.04%
2021/10/06	4	22.21	3	22.27	21.75	1	2,591	0.04%
2021/09/27	0	0.00	1	25.25	25.25	-1	2,743	-0.04%
2021/09/24	1	24.35	1	24.55	24.55	0	2,760	0.00%
2021/09/14	0	0.00	2	24.60	24.60	-2	2,834	-0.07%
2021/09/09	1	24.60	1	24.95	24.95	0	2,894	0.00%
2021/09/07	2	25.05	1	24.85	24.85	1	2,926	0.03%
2021/09/06	2	25.73	0	0.00	25.20	2	2,928	0.07%
2021/09/03	1	26.60	0	0.00	26.50	1	2,929	0.03%
2021/09/02	0	0.00	1	27.50	26.55	-1	2,941	-0.03%
2021/09/01	1	27.35	1	27.35	27.35	0	2,956	0.00%
2021/08/30	0	0.00	2	26.55	26.50	-2	2,961	-0.07%
2021/08/26	0	0.00	1	26.85	26.35	-1	2,986	-0.03%
2021/08/25	3	26.78	1	27.10	26.60	2	3,008	0.07%
2021/08/24	0	0.00	1	26.55	25.80	-1	3,036	-0.03%
2021/08/23	1	26.10	0	0.00	26.10	1	3,076	0.03%
2021/08/19	1	25.65	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	26.05	0	0.00	26.45	1	3,282	0.03%
2021/08/16	1	27.45	1	27.85	27.85	0	3,289	0.00%
2021/08/13	1	28.05	1	28.95	28.30	0	3,321	0.00%
2021/08/12	1	27.20	0	0.00	27.35	1	3,266	0.03%
2021/08/11	1	27.70	1	27.00	27.00	0	3,288	0.00%
2021/08/05	0	0.00	0.3	30.50	30.40	-0.3	3,432	-0.01%
2021/08/04	0	0.00	0.1	31.20	31.00	-0.1	3,473	0.00%
2021/08/03	3	31.90	1.7	31.45	31.45	1.3	3,479	0.04%
2021/08/02	0	0.00	2	31.18	31.20	-2	3,474	-0.06%
2021/07/30	3	30.75	4	30.83	30.55	-1	3,509	-0.03%
2021/07/29	3	29.77	2	30.15	29.65	1	3,393	0.03%
2021/07/28	2	30.13	2	31.58	29.15	0	3,351	0.00%
2021/07/27	2	31.95	2	31.10	30.80	0	3,330	0.00%
2021/07/26	0	0.00	1	33.25	33.35	-1	3,175	-0.03%
2021/07/23	2	30.35	1	30.20	30.35	1	2,752	0.04%
2021/07/22	0	0.00	1	28.30	27.60	-1	2,590	-0.04%
2021/07/19	0	0.00	1	28.75	28.65	-1	2,583	-0.04%
2021/07/13	0	0.00	1	29.80	28.60	-1	2,877	-0.03%
2021/07/12	2	29.05	3	29.25	29.45	-1	2,882	-0.03%
2021/07/09	1	28.90	2	28.90	28.90	-1	2,877	-0.03%
2021/07/08	1	29.15	2	29.13	29.15	-1	3,023	-0.03%
2021/07/07	1	28.65	0	0.00	28.65	1	3,170	0.03%
2021/07/06	1	28.65	1	29.60	28.45	0	3,432	0.00%
2021/07/05	2	28.93	2	29.05	29.10	0	3,499	0.00%
2021/07/01	0	0.00	1	27.55	27.70	-1	3,861	-0.03%
2021/06/30	1	28.15	0	0.00	28.15	1	3,954	0.03%
2021/06/23	2	28.08	2	28.65	28.65	0	4,473	0.00%
2021/06/21	0	0.00	20	27.95	27.85	-20	4,830	-0.41%
2021/06/18	0	0.00	2	29.48	28.80	-2	5,231	-0.04%
2021/06/17	2	29.20	2	29.05	29.20	0	5,540	0.00%
2021/06/16	3	27.85	0	0.00	27.85	3	5,701	0.05%
2021/06/15	1	28.50	0	0.00	28.45	1	5,789	0.02%
2021/06/11	1	28.35	0	0.00	28.25	1	5,955	0.02%
2021/06/01	2	30.38	0	0.00	30.35	2	6,315	0.03%
2021/05/31	1	30.05	0	0.00	29.80	1	6,379	0.02%
2021/05/28	0	0.00	1	30.00	30.00	-1	6,954	-0.01%
2021/05/27	2	29.50	1	29.45	29.55	1	7,009	0.01%
2021/05/26	1	30.90	0	0.00	30.65	1	6,959	0.01%
2021/05/25	0	0.00	2	29.95	29.35	-2	6,856	-0.03%
2021/05/21	1	28.00	1	29.50	28.35	0	6,900	0.00%
2021/05/18	1	26.00	4	27.29	27.80	-3	7,051	-0.04%
2021/05/17	2	25.60	0	0.00	25.30	2	7,097	0.03%
2021/05/12	3	26.87	2	26.33	25.35	1	6,994	0.01%
2021/05/11	2	28.53	0	0.00	27.50	2	6,950	0.03%
2021/05/10	1	30.35	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	2	31.28	32.15	-2	6,969	-0.03%
2021/05/06	1	29.80	0	0.00	29.25	1	6,960	0.01%
2021/05/05	1	29.60	2	30.43	29.80	-1	7,007	-0.01%
2021/05/04	2	31.55	3	32.40	30.30	-1	7,058	-0.01%
2021/05/03	3	33.73	0	0.00	32.20	3	7,061	0.04%
2021/04/29	1	36.00	3	35.35	35.15	-2	7,090	-0.03%
2021/04/27	4	37.03	0	0.00	36.30	4	8,266	0.05%
2021/04/26	3	36.68	1	36.70	36.70	2	8,349	0.02%
2021/04/23	0	0.00	1	37.40	36.70	-1	8,415	-0.01%
2021/04/22	1	36.25	3	36.75	36.25	-2	8,518	-0.02%
2021/04/21	7	38.24	1	38.35	37.95	6	8,609	0.07%
2021/04/20	0	0.00	3	38.65	39.00	-3	8,611	-0.03%
2021/04/19	0	0.00	4	37.56	37.50	-4	8,616	-0.05%
2021/04/16	5	36.51	0	0.00	36.50	5	8,716	0.06%
2021/04/15	2	36.68	0	0.00	36.45	2	8,890	0.02%
2021/04/14	2	38.00	0	0.00	36.00	2	9,145	0.02%
2021/04/13	6	40.33	5	38.85	38.25	1	9,959	0.01%
2021/04/09	1	39.75	0	0.00	39.55	1	10,547	0.01%
2021/04/08	0	0.00	3	40.07	40.70	-3	10,828	-0.03%
2021/04/07	3	39.35	2	39.25	39.25	1	10,782	0.01%
2021/04/06	1	38.60	2	38.70	38.85	-1	10,722	-0.01%
2021/04/01	3	38.08	1	38.10	38.10	2	10,711	0.02%
2021/03/31	1	38.50	1	39.30	38.50	0	10,670	0.00%
2021/03/29	0	0.00	1	38.50	37.95	-1	10,665	-0.01%
2021/03/26	1	36.70	1	37.30	37.30	0	10,599	0.00%
2021/03/25	3	37.80	1	37.50	37.50	2	10,552	0.02%
2021/03/24	0	0.00	2	38.35	38.40	-2	10,424	-0.02%
2021/03/23	3	37.95	5	38.46	37.40	-2	10,207	-0.02%
2021/03/22	1	37.05	2	37.60	38.00	-1	9,807	-0.01%
2021/03/19	2	35.65	6	36.00	35.50	-4	9,506	-0.04%
2021/03/18	3	35.02	3	35.13	35.35	0	9,356	0.00%
2021/03/17	6	34.43	6	34.96	35.05	0	9,348	0.00%
2021/03/16	2	33.98	1	33.95	33.95	1	9,244	0.01%
2021/03/15	1	34.70	2	34.40	34.30	-1	9,352	-0.01%
2021/03/12	0	0.00	1	33.95	34.00	-1	9,395	-0.01%
2021/03/11	2	32.50	2	33.23	33.35	0	9,664	0.00%
2021/03/10	2	32.28	2	32.43	31.90	0	9,709	0.00%
2021/03/09	1	32.00	1	31.90	31.90	0	9,985	0.00%
2021/03/08	3	32.80	0	0.00	32.15	3	10,054	0.03%
2021/03/05	3	33.32	2	33.05	33.05	1	10,030	0.01%
2021/03/04	1	33.35	0	0.00	33.25	1	9,990	0.01%
2021/03/03	0	0.00	3	34.97	33.80	-3	9,932	-0.03%
2021/03/02	1	32.65	2	33.18	33.20	-1	9,330	-0.01%
2021/02/25	2	32.43	1	32.35	32.35	1	9,266	0.01%
2021/02/24	2	33.60	1	32.40	32.30	1	9,267	0.01%
2021/02/22	1	33.05	2	33.40	33.35	-1	9,263	-0.01%
2021/02/19	2	32.05	2	32.95	32.90	0	9,228	0.00%
2021/02/18	7	31.32	4	31.75	31.65	3	9,255	0.03%
2021/02/17	0	0.00	4	31.03	31.75	-4	9,193	-0.04%
2021/02/05	2	29.23	0	0.00	28.90	2	9,105	0.02%
2021/02/04	2	29.38	2	29.80	29.65	0	9,077	0.00%
2021/02/03	0	0.00	1	30.70	29.70	-1	9,071	-0.01%
2021/02/02	2	30.25	0	0.00	30.00	2	9,048	0.02%
2021/02/01	2	29.48	2	30.08	29.80	0	9,021	0.00%
2021/01/29	4	31.06	1	30.70	30.05	3	8,955	0.03%
2021/01/26	1	33.10	0	0.00	32.25	1	8,758	0.01%
2021/01/25	1	33.05	1	33.75	33.75	0	8,684	0.00%
2021/01/22	1	33.75	2	34.03	34.20	-1	8,620	-0.01%
2021/01/21	19	34.69	1	35.25	34.50	18	8,514	0.21%
2021/01/20	5	35.21	15	35.48	34.90	-10	8,177	-0.12%
2021/01/19	2	34.45	5	34.35	33.50	-3	7,286	-0.04%
2021/01/18	9	32.92	4	33.54	34.00	5	7,174	0.07%
2021/01/15	6	33.73	0	0.00	33.30	6	7,074	0.08%
2021/01/14	3	34.27	4	35.09	34.60	-1	6,950	-0.01%
2021/01/13	2	34.10	2	33.95	33.95	0	6,807	0.00%
2021/01/12	2	33.73	3	34.22	34.15	-1	6,718	-0.01%
2021/01/11	5	34.33	2	35.28	34.40	3	6,629	0.05%
2021/01/08	4	34.30	2	33.98	34.10	2	6,490	0.03%
2021/01/07	7	35.50	2	35.85	35.75	5	6,368	0.08%
2021/01/06	3	36.77	5	35.54	35.15	-2	6,077	-0.03%
2021/01/05	3	36.52	6	35.97	36.60	-3	5,120	-0.06%
2020/12/31	0	0.00	6	27.95	30.30	-6	4,107	-0.15%
2020/12/30	6	25.96	1	27.35	27.55	5	3,704	0.13%
2020/12/25	3	25.97	1	25.60	25.50	2	3,339	0.06%
2020/12/24	5	24.93	5	25.25	25.25	0	3,294	0.00%
2020/12/23	1	23.85	7	25.36	25.10	-6	3,271	-0.18%
2020/12/22	2	24.35	0	0.00	23.75	2	3,083	0.06%
2020/12/21	2	24.05	1	24.35	24.00	1	3,148	0.03%
2020/12/17	1	25.70	1	25.10	25.10	0	3,241	0.00%
2020/12/16	3	25.10	2	25.00	25.00	1	3,350	0.03%
2020/12/14	3	25.18	1	25.95	25.20	2	4,125	0.05%
2020/12/10	0	0.00	2	26.40	26.00	-2	4,158	-0.05%
2020/12/09	6	26.86	11	27.23	26.80	-5	4,104	-0.12%
2020/12/08	0	0.00	1	26.20	26.20	-1	3,966	-0.03%
2020/12/07	3	26.35	4	26.80	26.75	-1	3,864	-0.03%
2020/12/04	0	0.00	1	24.95	25.10	-1	3,584	-0.03%
2020/12/03	2	24.75	10	24.15	24.20	-8	3,496	-0.23%
2020/12/02	0	0.00	1	25.75	26.05	-1	3,213	-0.03%
2020/11/20	1	22.90	1	22.95	22.85	0	3,637	0.00%
2020/11/17	0	0.00	1	22.95	22.65	-1	3,736	-0.03%
2020/11/09	1	21.20	0	0.00	21.20	1	3,825	0.03%
2020/11/04	2	21.58	1	21.45	21.10	1	3,898	0.03%
2020/10/16	0	0.00	50	23.08	22.60	-50	4,627	-1.08%
2020/10/15	50	23.43	0	0.00	23.40	50	4,630	1.08%
2020/10/14	0	0.00	5	22.60	22.40	-5	4,599	-0.11%
2020/10/13	1	22.40	1	22.35	22.35	0	4,775	0.00%
2020/10/12	5	22.05	0	0.00	21.70	5	4,866	0.10%
2020/10/06	0	0.00	1	22.60	22.60	-1	5,474	-0.02%
2020/09/28	1	21.70	0	0.00	21.65	1	6,214	0.02%
2020/09/24	0	0.00	16	22.19	21.80	-16	6,161	-0.26%
2020/09/23	0	0.00	1	23.10	23.10	-1	6,075	-0.02%
2020/09/22	9	23.77	36	23.43	23.35	-27	6,054	-0.45%
2020/09/21	6	24.94	0	0.00	24.25	6	5,939	0.10%
2020/09/18	39	26.70	2	25.78	25.45	37	5,816	0.64%
2020/09/17	21	26.57	5	26.32	26.70	16	5,282	0.30%
2020/09/15	0	0.00	1	24.55	24.55	-1	4,915	-0.02%
2020/09/14	2	23.30	12	23.55	23.65	-10	4,934	-0.20%
2020/09/10	2	24.00	2	23.35	23.35	0	5,021	0.00%
2020/09/09	10	23.65	0	0.00	23.65	10	5,002	0.20%
2020/09/08	1	23.65	11	23.72	23.95	-10	4,961	-0.20%
2020/09/07	11	23.70	1	24.50	23.35	10	4,956	0.20%
2020/09/04	3	23.97	11	24.41	24.15	-8	4,972	-0.16%
2020/09/03	13	24.38	0	0.00	23.90	13	4,935	0.26%
2020/09/02	2	24.70	0	0.00	24.85	2	4,867	0.04%
2020/09/01	2	24.83	3	25.23	25.40	-1	4,803	-0.02%
2020/08/28	0	0.00	4	24.41	24.25	-4	4,590	-0.09%
2020/08/27	4	23.73	0	0.00	23.15	4	4,497	0.09%
2020/08/25	2	23.40	4	23.75	23.85	-2	4,423	-0.05%
2020/08/24	0	0.00	1	22.50	22.45	-1	4,259	-0.02%
2020/08/17	1	22.15	0	0.00	22.10	1	4,170	0.02%
2020/08/12	0	0.00	1	21.75	22.65	-1	4,300	-0.02%
2020/08/10	1	22.75	0	0.00	22.55	1	4,337	0.02%
2020/08/06	2	24.90	0	0.00	23.50	2	4,365	0.05%
2020/08/05	2	24.00	4	24.21	24.30	-2	4,361	-0.05%
2020/08/03	2	23.80	1	23.55	23.55	1	4,417	0.02%
2020/07/31	3	23.67	2	23.80	23.55	1	4,445	0.02%
2020/07/30	2	23.55	2	23.10	22.90	0	4,345	0.00%
2020/07/28	2	22.25	4	22.40	22.00	-2	4,222	-0.05%
2020/07/23	2	23.30	5	22.83	22.85	-3	4,068	-0.07%
2020/07/17	1	23.60	1	23.75	23.30	0	4,118	0.00%
2020/07/16	2	24.05	1	22.65	22.65	1	3,961	0.03%
2020/07/15	1	24.75	3	24.75	23.70	-2	3,877	-0.05%
2020/07/14	2	25.05	3	25.95	25.10	-1	3,753	-0.03%
2020/07/13	0	0.00	2	23.88	24.90	-2	3,474	-0.06%
2020/07/10	7	22.41	2	22.58	22.65	5	3,294	0.15%
2020/07/09	0	0.00	1	22.40	22.40	-1	3,000	-0.03%
2020/07/08	3	19.00	3	19.98	20.40	0	2,744	0.00%
2020/07/07	1	18.60	2	18.78	18.55	-1	2,591	-0.04%
2020/07/01	0	0.00	2	18.05	18.05	-2	2,536	-0.08%
2020/06/23	3	17.83	0	0.00	17.70	3	2,511	0.12%
2020/06/22	0	0.00	1	18.30	18.05	-1	2,502	-0.04%
2020/06/19	5	18.46	2	18.10	18.00	3	2,495	0.12%
2020/06/18	6	18.47	7	18.90	19.10	-1	2,401	-0.04%
2020/06/17	0	0.00	1	18.10	17.70	-1	2,290	-0.04%
2020/06/12	1	16.85	1	17.25	17.20	0	2,297	0.00%
2020/06/08	2	18.30	0	0.00	18.20	2	2,307	0.09%
2020/06/03	1	18.65	0	0.00	18.50	1	2,271	0.04%
2020/06/02	0	0.00	2	18.75	18.75	-2	2,223	-0.09%
2020/06/01	0	0.00	4	18.21	18.60	-4	2,190	-0.18%
2020/05/28	2	17.88	1	17.95	17.80	1	2,169	0.05%
2020/05/27	0	0.00	3	18.18	18.05	-3	2,156	-0.14%
2020/05/26	2	18.15	0	0.00	17.95	2	2,153	0.09%
2020/05/25	2	18.10	2	18.43	18.40	0	2,133	0.00%
2020/05/22	5	19.01	0	0.00	18.40	5	2,110	0.24%
2020/05/21	1	18.90	9	19.26	19.05	-8	2,083	-0.38%
2020/05/20	10	19.69	3	19.72	19.15	7	2,005	0.35%
2020/05/19	2	18.75	1	18.90	18.65	1	1,831	0.05%
2020/05/18	1	18.55	1	18.60	18.60	0	1,808	0.00%
2020/05/15	0	0.00	1	18.05	18.15	-1	1,762	-0.06%
2020/05/14	3	18.78	2	19.00	17.95	1	1,719	0.06%
2020/05/12	2	19.10	2	19.20	19.20	0	1,630	0.00%
2020/05/08	0	0.00	1	19.35	18.90	-1	1,507	-0.07%
2020/05/07	2	17.45	3	18.08	18.10	-1	1,399	-0.07%
2020/05/05	0	0.00	30	17.46	17.30	-30	1,320	-2.27%
2020/05/04	32	17.30	2	17.20	17.30	30	1,333	2.25%
2020/04/30	0	0.00	10	17.08	17.10	-10	1,318	-0.76%
2020/04/29	2	16.95	0	0.00	16.55	2	1,285	0.16%
2020/04/27	2	16.40	3	16.28	16.15	-1	1,271	-0.08%
2020/04/24	1	16.00	0	0.00	15.95	1	1,243	0.08%
2020/04/23	0	0.00	1	15.95	16.00	-1	1,209	-0.08%
2020/04/22	10	15.23	2	15.50	15.45	8	1,146	0.70%
2020/04/20	0	0.00	4	15.11	15.20	-4	1,048	-0.38%
2020/04/17	3	15.10	0	0.00	14.55	3	1,053	0.28%
2020/04/14	0	0.00	1	13.50	13.50	-1	1,026	-0.10%
2020/04/10	1	12.95	0	0.00	13.00	1	1,023	0.10%
2020/04/08	1	12.10	1	12.25	12.70	0	1,008	0.00%
2020/03/05	2	16.30	2	16.10	16.10	0	1,805	0.00%
2020/02/27	1	15.40	0	0.00	15.40	1	1,951	0.05%
2020/02/24	0	0.00	1	16.80	16.40	-1	2,183	-0.05%
2020/02/20	2	16.70	0	0.00	16.50	2	2,191	0.09%
2020/02/19	1	16.65	1	16.80	16.80	0	2,226	0.00%
2020/02/17	1	16.80	0	0.00	16.85	1	2,310	0.04%
2020/02/07	1	17.20	0	0.00	17.00	1	2,294	0.04%
2020/02/04	0	0.00	1	16.90	17.00	-1	2,254	-0.04%
2020/02/03	2	16.08	1	16.15	16.55	1	2,250	0.04%
2020/01/30	2	17.13	0	0.00	16.90	2	2,260	0.09%
2020/01/20	2	18.70	4	18.71	18.70	-2	2,236	-0.09%
2020/01/16	0	0.00	3	18.32	18.35	-3	2,310	-0.13%
2020/01/15	3	18.50	0	0.00	18.20	3	2,451	0.12%
2020/01/14	0	0.00	24	18.25	18.20	-24	2,438	-0.98%
2020/01/13	24	18.13	4	18.10	18.20	20	2,417	0.83%
2020/01/09	0	0.00	1	17.55	17.55	-1	2,375	-0.04%
2020/01/07	1	17.20	0	0.00	17.15	1	2,353	0.04%
2020/01/06	1	17.35	0	0.00	17.20	1	2,346	0.04%
2020/01/03	2	17.70	0	0.00	17.65	2	2,333	0.09%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/27	1	18.35	1	18.50	18.40	0	2,261	0.00%
2019/12/26	2	18.78	2	19.35	18.50	0	2,225	0.00%
2019/12/25	0	0.00	1	18.40	18.50	-1	1,978	-0.05%
2019/12/18	1	18.15	0	0.00	18.10	1	1,928	0.05%
2019/12/16	0	0.00	1	18.45	18.45	-1	1,894	-0.05%
2019/12/13	0	0.00	1	17.90	17.90	-1	1,867	-0.05%
2019/12/12	1	18.25	0	0.00	18.30	1	1,827	0.05%
2019/12/09	0	0.00	2	18.30	18.20	-2	1,623	-0.12%
2019/12/06	3	18.23	1	18.50	18.20	2	1,579	0.13%
2019/12/05	2	17.65	2	17.65	17.65	0	1,423	0.00%
2019/12/04	0	0.00	1	17.45	17.40	-1	1,385	-0.07%
2019/12/03	1	17.10	1	17.10	17.10	0	1,325	0.00%
2019/11/29	3	17.05	2	17.15	16.95	1	1,292	0.08%
2019/11/25	0	0.00	1	17.35	17.35	-1	1,162	-0.09%
2019/11/22	2	17.55	1	17.60	17.60	1	1,119	0.09%
2019/11/21	6	16.10	6	16.07	17.15	0	985	0.00%
2019/11/18	2	16.15	3	16.28	16.25	-1	875	-0.11%
2019/11/15	0	0.00	2	15.95	15.75	-2	846	-0.24%
2019/11/14	4	15.68	8	15.86	15.95	-4	834	-0.48%
2019/11/13	0	0.00	2	15.20	15.20	-2	764	-0.26%
2019/11/12	2	15.30	2	15.15	15.15	0	763	0.00%
2019/11/07	1	15.00	0	0.00	15.00	1	751	0.13%
2019/11/06	0	0.00	1	15.35	15.30	-1	747	-0.13%
2019/11/05	3	15.62	0	0.00	15.50	3	745	0.40%
2019/11/04	2	15.85	0	0.00	15.55	2	742	0.27%
2019/10/30	2	15.75	2	15.90	15.70	0	741	0.00%
2019/10/29	1	15.85	0	0.00	15.45	1	720	0.14%
2019/10/28	2	15.75	0	0.00	15.75	2	711	0.28%
2019/10/24	1	16.15	21	16.50	16.10	-20	687	-2.91%
2019/10/23	20	16.20	1	16.20	16.20	19	590	3.22%
2019/10/22	1	14.75	1	14.75	14.75	0	440	0.00%
2019/10/14	1	14.85	1	14.75	14.75	0	507	0.00%
2019/10/08	2	14.85	2	14.93	14.90	0	561	0.00%
2019/09/19	1	15.65	0	0.00	15.55	1	616	0.16%
2019/09/02	0	0.00	2	16.15	16.20	-2	664	-0.30%
2019/08/30	2	15.60	0	0.00	15.60	2	632	0.32%
2019/08/20	2	15.65	2	15.50	15.40	0	644	0.00%
2019/07/23	0	0.00	1	16.00	16.00	-1	1,007	-0.10%
2019/07/08	1	15.65	0	0.00	15.60	1	1,192	0.08%
2019/05/17	1	14.05	1	14.00	14.00	0	2,185	0.00%
2019/05/10	0	0.00	1	15.90	15.70	-1	2,126	-0.05%
2019/05/09	1	16.40	0	0.00	16.25	1	2,108	0.05%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/05/02	1	17.85	2	18.05	18.20	-1	2,042	-0.05%
2019/04/29	0	0.00	2	17.75	17.40	-2	2,041	-0.10%
2019/04/26	2	17.25	0	0.00	17.30	2	1,905	0.10%
2019/04/25	3	17.30	13	17.31	17.30	-10	1,903	-0.53%
2019/04/24	2	17.65	2	17.65	17.30	0	1,938	0.00%
2019/04/23	3	17.85	0	0.00	17.50	3	1,929	0.16%
2019/04/22	1	18.15	2	17.95	17.75	-1	1,921	-0.05%
2019/04/19	3	17.73	1	17.95	17.75	2	1,905	0.10%
2019/04/18	5	17.98	2	17.80	17.35	3	1,890	0.16%
2019/04/17	1	17.75	0	0.00	17.90	1	1,856	0.05%
2019/04/16	4	18.09	3	18.22	18.05	1	1,810	0.06%
2019/04/11	0	0.00	2	16.90	16.85	-2	1,673	-0.12%
2019/04/10	1	17.20	0	0.00	17.35	1	1,648	0.06%
2019/04/08	2	18.20	1	18.40	17.75	1	1,639	0.06%
2019/04/02	2	17.45	1	17.45	17.45	1	1,590	0.06%
2019/03/29	0	0.00	2	17.15	17.10	-2	1,525	-0.13%
2019/03/27	3	17.30	0	0.00	17.20	3	1,525	0.20%
2019/03/14	1	18.15	0	0.00	18.05	1	1,503	0.07%
2019/03/13	1	18.70	1	19.60	18.40	0	1,504	0.00%
2019/03/12	1	18.60	0	0.00	18.75	1	1,421	0.07%
2019/03/11	0	0.00	3	18.68	18.85	-3	1,555	-0.19%
2019/03/08	3	18.77	7	18.68	19.10	-4	1,537	-0.26%
2019/03/07	45	18.86	44	18.84	18.25	1	1,472	0.07%
2019/03/06	2	17.30	1	17.45	17.25	1	1,147	0.09%
2019/02/21	1	16.95	1	17.05	17.15	0	1,094	0.00%
2019/02/20	1	17.40	0	0.00	17.20	1	1,116	0.09%
2019/02/18	1	17.05	1	17.35	17.10	0	1,195	0.00%
2019/02/14	0	0.00	1	16.95	16.70	-1	1,163	-0.09%
2019/02/12	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2019/01/21	0	0.00	10	16.19	16.25	-10	1,151	-0.87%
2019/01/18	11	16.10	0	0.00	16.10	11	1,150	0.96%
2019/01/16	2	16.65	2	16.60	16.55	0	1,146	0.00%
2019/01/08	1	16.10	0	0.00	15.95	1	1,161	0.09%
2019/01/04	0	0.00	10	15.85	15.80	-10	1,174	-0.85%
2019/01/03	1	16.40	0	0.00	16.20	1	1,179	0.08%
2018/12/27	10	16.85	1	16.75	16.75	9	1,201	0.75%
2018/12/26	0	0.00	1	16.85	16.40	-1	1,178	-0.08%
2018/12/18	1	16.45	6	16.50	16.50	-5	1,173	-0.43%
2018/12/12	0	0.00	5	16.65	17.30	-5	1,171	-0.43%
2018/12/11	0	0.00	1	16.35	16.30	-1	1,147	-0.09%
2018/12/10	6	16.01	3	16.00	16.10	3	1,140	0.26%
2018/12/06	4	18.11	0	0.00	17.40	4	1,092	0.37%
2018/12/04	9	19.16	76	19.08	19.10	-67	1,040	-6.44%
2018/12/03	11	17.74	1	17.95	17.80	10	873	1.14%
2018/11/30	67	17.80	4	17.65	17.35	63	833	7.56%
2018/11/28	0	0.00	3	17.97	17.90	-3	746	-0.40%
2018/11/27	2	17.45	3	17.37	17.45	-1	731	-0.14%
2018/11/26	1	16.70	0	0.00	16.75	1	727	0.14%
2018/11/20	1	17.30	1	17.45	17.45	0	822	0.00%
2018/11/19	1	17.35	0	0.00	17.25	1	815	0.12%
2018/11/16	2	18.00	2	18.13	17.80	0	781	0.00%
2018/11/06	1	16.55	0	0.00	16.10	1	671	0.15%
2018/11/02	1	17.05	2	17.20	16.80	-1	657	-0.15%
2018/10/31	0	0.00	1	15.75	15.75	-1	637	-0.16%
2018/10/29	1	15.35	0	0.00	15.10	1	637	0.16%
2018/10/17	1	17.00	0	0.00	16.30	1	623	0.16%
2018/10/09	1	18.05	0	0.00	17.30	1	561	0.18%
2018/10/08	1	18.50	0	0.00	18.15	1	598	0.17%
2018/10/05	2	19.35	0	0.00	18.25	2	606	0.33%
2018/10/04	0	0.00	1	20.00	19.85	-1	581	-0.17%
2018/10/03	1	20.25	0	0.00	20.10	1	581	0.17%
2018/09/27	0	0.00	1	20.65	20.65	-1	580	-0.17%
2018/09/25	0	0.00	1	20.95	20.70	-1	575	-0.17%
2018/09/21	2	21.25	0	0.00	20.70	2	563	0.35%
2018/09/14	1	21.90	1	22.35	22.30	0	559	0.00%
2018/09/10	1	22.10	0	0.00	21.75	1	597	0.17%
2018/09/07	1	23.45	0	0.00	22.90	1	593	0.17%
2018/09/04	0	0.00	1	24.20	24.35	-1	619	-0.16%
2018/09/03	1	23.50	0	0.00	23.50	1	626	0.16%
2018/08/29	0	0.00	1	24.95	25.15	-1	638	-0.16%
2018/08/28	0	0.00	2	23.73	24.00	-2	639	-0.31%
2018/08/21	0	0.00	2	23.00	23.15	-2	679	-0.29%
2018/08/20	2	22.63	0	0.00	22.25	2	680	0.29%
2018/08/16	1	23.15	1	23.85	23.35	0	677	0.00%
2018/08/15	0	0.00	2	24.10	23.95	-2	674	-0.30%
2018/08/14	2	24.15	2	24.53	24.75	0	677	0.00%
2018/08/09	0	0.00	1	26.45	26.50	-1	682	-0.15%
2018/08/02	1	26.90	0	0.00	26.65	1	765	0.13%
2018/08/01	0	0.00	1	26.85	26.65	-1	755	-0.13%
2018/07/30	1	26.55	1	26.70	26.50	0	758	0.00%
2018/07/27	0	0.00	1	27.25	27.25	-1	759	-0.13%
2018/07/25	0	0.00	1	26.45	26.45	-1	758	-0.13%
2018/07/23	1	25.90	0	0.00	25.95	1	766	0.13%
2018/07/20	1	27.25	0	0.00	26.70	1	767	0.13%
2018/07/18	1	27.20	1	27.65	27.30	0	781	0.00%
2018/07/16	1	28.05	2	28.43	28.30	-1	780	-0.13%
2018/07/13	0	0.00	1	27.70	27.75	-1	735	-0.14%
2018/07/09	2	24.38	1	24.55	24.50	1	740	0.14%
2018/07/04	1	25.70	0	0.00	25.35	1	745	0.13%
2018/06/27	1	27.55	0	0.00	27.10	1	781	0.13%
2018/06/25	1	28.90	0	0.00	28.15	1	793	0.13%
2018/06/22	2	28.38	2	28.93	28.50	0	801	0.00%
2018/06/21	1	28.80	2	28.90	28.70	-1	794	-0.13%
2018/06/20	2	28.80	1	29.05	28.30	1	817	0.12%
2018/06/19	2	29.48	2	29.80	29.10	0	881	0.00%
2018/06/14	0	0.00	2	29.65	29.25	-2	1,131	-0.18%
2018/06/13	1	29.95	2	30.00	29.90	-1	1,125	-0.09%
2018/06/12	1	30.85	6	30.48	29.85	-5	1,120	-0.45%
2018/06/11	13	31.74	1	31.00	31.00	12	1,105	1.09%
2018/06/08	1	31.80	1	31.70	31.70	0	1,096	0.00%
2018/06/05	0	0.00	1	31.80	31.35	-1	1,081	-0.09%
2018/06/04	1	29.95	0	0.00	30.00	1	1,030	0.10%
2018/06/01	1	31.20	8	30.39	30.40	-7	1,017	-0.69%
2018/05/31	0	0.00	1	28.80	28.80	-1	972	-0.10%
2018/05/28	0	0.00	2	28.25	28.30	-2	963	-0.21%
2018/05/25	5	28.50	0	0.00	28.15	5	965	0.52%
2018/05/24	2	28.00	0	0.00	27.80	2	965	0.21%
2018/05/22	0	0.00	3	27.35	27.45	-3	979	-0.31%
2018/05/21	0	0.00	1	28.95	28.30	-1	982	-0.10%
2018/05/18	0	0.00	10	27.00	26.90	-10	980	-1.02%
2018/05/17	3	26.80	0	0.00	26.85	3	1,011	0.30%
2018/05/16	10	26.80	0	0.00	26.55	10	1,026	0.97%
2018/05/03	0	0.00	2	28.10	28.05	-2	1,074	-0.19%
2018/05/02	1	28.50	1	28.60	28.35	0	1,083	0.00%
2018/04/27	1	27.90	0	0.00	27.85	1	1,123	0.09%
2018/04/26	0	0.00	1	29.30	28.25	-1	1,131	-0.09%
2018/04/25	1	28.75	0	0.00	28.85	1	1,136	0.09%
2018/04/19	3	31.73	0	0.00	31.70	3	1,227	0.24%
2018/04/03	1	33.05	0	0.00	33.10	1	1,503	0.07%
2018/03/30	1	34.95	1	34.30	34.30	0	1,522	0.00%
2018/02/23	0	0.00	1	32.70	32.50	-1	3,762	-0.03%
2018/02/01	1	37.20	1	37.10	36.75	0	4,780	0.00%
2018/01/23	1	38.45	1	38.85	37.90	0	5,836	0.00%
2018/01/17	1	39.30	1	38.60	38.35	0	6,132	0.00%
2018/01/15	1	39.05	2	38.85	38.85	-1	6,098	-0.02%
2018/01/12	0	0.00	2	39.20	38.10	-2	6,054	-0.03%
2018/01/08	2	37.73	0	0.00	37.35	2	6,038	0.03%
2018/01/05	1	39.00	1	38.80	38.70	0	6,028	0.00%
2018/01/04	0	0.00	2	39.55	39.60	-2	6,031	-0.03%
2018/01/03	0	0.00	7	37.59	37.20	-7	5,969	-0.12%
2018/01/02	1	37.00	0	0.00	37.00	1	5,970	0.02%