創意 (3443)-統一-員林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
--
漲幅
0.00%
成交量
2,466張
產業
上市半導體類股▼0.91%
1114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.7	1557.27	0.1	1571.36	1530.00	0.6	2,785	0.02%
2024/05/27	0.1	1490.10	0	0.00	1495.00	0.1	2,805	0.00%
2024/05/24	0.3	1483.16	0	0.00	1465.00	0.3	2,822	0.01%
2024/05/23	2	1430.00	2	1430.00	1430.00	0	2,797	0.00%
2024/05/20	0	1455.00	0	0.00	1460.00	0	2,868	0.00%
2024/05/16	1	1415.00	1	1420.00	1420.00	0	2,889	0.00%
2024/05/14	1	1360.01	0	0.00	1370.00	1	2,962	0.03%
2024/05/13	1	1334.99	1	1305.03	1335.00	0	3,049	0.00%
2024/05/09	0	1275.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	1	1290.49	2	1287.50	1315.00	-1	3,189	-0.03%
2024/05/06	0	0.00	0	1360.00	1350.00	0	3,172	0.00%
2024/05/03	1.1	1355.45	1	1345.00	1345.00	0.1	3,205	0.00%
2024/05/02	1	1380.00	0.1	1390.00	1375.00	0.9	3,279	0.03%
2024/04/30	0	1345.00	0.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	0	0.00	4	1356.25	1360.00	-4	3,352	-0.12%
2024/04/26	1	1240.05	1	1290.01	1320.00	0	3,332	0.00%
2024/04/25	2	1195.00	0.1	1160.50	1200.00	1.9	3,360	0.06%
2024/04/22	0	1105.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/18	0.1	1215.00	0	0.00	1215.00	0.1	3,372	0.00%
2024/04/16	1	1200.00	0	0.00	1185.00	1	3,487	0.03%
2024/04/15	2.2	1179.78	5	1190.00	1160.00	-2.8	3,447	-0.08%
2024/04/12	1	1255.03	0	0.00	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	0.1	1320.00	1325.00	-0.1	3,376	0.00%
2024/04/10	0	0.00	1	1345.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1320.00	1	1365.00	1315.00	0	3,391	0.00%
2024/04/08	2	1312.52	1	1300.00	1300.00	1	3,398	0.03%
2024/04/03	0.1	1388.13	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/02	2	1370.07	2	1375.02	1375.00	0	3,355	0.00%
2024/04/01	3	1293.33	4	1291.25	1295.00	-1	3,319	-0.03%
2024/03/29	1	1270.00	0	1253.00	1245.00	1	3,311	0.03%
2024/03/27	1	1235.00	2	1222.50	1240.00	-1	3,322	-0.03%
2024/03/26	2	1277.50	1	1270.00	1265.00	1	3,318	0.03%
2024/03/25	1	1309.98	1	1300.00	1295.00	0	3,327	0.00%
2024/03/22	1	1305.00	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0	0.00	0.1	1320.00	1300.00	-0.1	3,351	0.00%
2024/03/20	0	0.00	2.2	1302.76	1295.00	-2.2	3,375	-0.06%
2024/03/19	1.1	1338.77	0	0.00	1320.00	1.1	3,431	0.03%
2024/03/14	0.2	1356.65	0	0.00	1340.00	0.2	3,549	0.01%
2024/03/13	1.2	1420.91	0.1	1410.00	1330.00	1.1	3,638	0.03%
2024/03/11	0.1	1490.00	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	1.1	1554.55	1	1530.00	1490.00	0.1	3,733	0.00%
2024/03/07	0	0.00	0	1555.00	1550.00	0	3,734	0.00%
2024/03/06	0.1	1525.00	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/05	0	0.00	1.2	1573.33	1565.00	-1.2	3,728	-0.03%
2024/03/04	1.2	1543.91	2	1589.99	1545.00	-0.9	3,747	-0.02%
2024/03/01	0	0.00	0	1590.00	1580.00	0	3,742	0.00%
2024/02/29	0	1565.00	1.3	1578.69	1590.00	-1.3	3,729	-0.03%
2024/02/27	0.2	1488.73	0.2	1480.00	1470.00	0	3,680	0.00%
2024/02/26	0.1	1445.00	0	1450.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1474.53	0	1465.00	1455.00	0	3,725	0.00%
2024/02/22	0.1	1480.00	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	0.1	1475.00	0	0.00	1470.00	0.1	3,736	0.00%
2024/02/20	0	1550.95	0.2	1555.00	1560.00	-0.2	3,737	0.00%
2024/02/19	0	1530.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	1	1465.11	1	1519.98	1520.00	0	3,787	0.00%
2024/02/15	1.1	1458.43	2	1440.00	1460.00	-0.9	3,758	-0.02%
2024/02/05	2.4	1437.35	5.8	1446.21	1435.00	-3.5	3,725	-0.09%
2024/02/02	1.2	1573.70	2	1597.50	1590.00	-0.9	3,664	-0.02%
2024/02/01	0	1555.00	1.1	1493.29	1545.00	-1.1	3,699	-0.03%
2024/01/30	0.1	1569.80	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	1.1	1559.76	1	1560.00	1560.00	0.1	3,669	0.00%
2024/01/26	0.1	1555.00	0.4	1554.76	1545.00	-0.4	3,682	-0.01%
2024/01/25	6.7	1603.56	0	0.00	1555.00	6.7	3,671	0.18%
2024/01/24	11.4	1672.36	0	0.00	1660.00	11.4	3,599	0.32%
2024/01/23	4.3	1764.79	0	0.00	1705.00	4.3	3,610	0.12%
2024/01/22	0	1745.00	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	5.1	1728.69	4	1672.50	1675.00	1.1	3,564	0.03%
2024/01/18	0	1735.00	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1710.00	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0	1755.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0.1	1790.00	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	0.3	1810.00	0	0.00	1810.00	0.3	3,637	0.01%
2024/01/11	1	1859.99	3.8	1849.03	1860.00	-2.8	3,666	-0.08%
2024/01/10	0	1775.00	0	1785.00	1790.00	0	3,646	0.00%
2024/01/08	0	0.00	3	1680.00	1665.00	-3	3,680	-0.08%
2024/01/04	0.2	1644.17	0	0.00	1630.00	0.2	3,869	0.00%
2024/01/03	3	1650.00	0	0.00	1640.00	3	3,965	0.08%
2024/01/02	1.1	1747.38	1	1670.00	1670.00	0.1	3,956	0.00%
2023/12/29	0.1	1715.00	1	1710.00	1740.00	-1	3,939	-0.02%
2023/12/28	1.2	1741.09	1	1770.00	1720.00	0.2	3,970	0.00%
2023/12/27	1.3	1753.28	0.1	1760.00	1760.00	1.2	4,003	0.03%
2023/12/26	0.1	1769.14	0	0.00	1765.00	0.1	4,021	0.00%
2023/12/22	0	1745.00	1	1720.00	1750.00	-1	4,061	-0.02%
2023/12/20	1	1694.76	0	0.00	1685.00	1	4,038	0.03%
2023/12/18	2	1742.50	1.1	1763.81	1730.00	1	4,053	0.02%
2023/12/15	0.1	1788.70	0.1	1780.00	1765.00	0	4,057	0.00%
2023/12/14	2	1831.72	2	1820.00	1805.00	0	4,037	0.00%
2023/12/13	1.2	1806.76	2	1812.50	1810.00	-0.8	3,988	-0.02%
2023/12/12	1.3	1808.76	1	1850.00	1790.00	0.3	4,016	0.01%
2023/12/11	3	1831.67	1.2	1827.16	1825.00	1.8	4,011	0.05%
2023/12/08	1	1764.77	1.1	1880.77	1895.00	-0.1	3,964	0.00%
2023/12/07	0	0.00	0.2	1685.00	1725.00	-0.2	3,850	0.00%
2023/12/06	1	1709.60	3.1	1680.32	1680.00	-2.1	3,823	-0.05%
2023/12/05	1.1	1608.81	1	1630.00	1630.00	0.1	3,747	0.00%
2023/12/04	1.1	1643.55	1	1595.00	1595.00	0.1	3,784	0.00%
2023/12/01	2.1	1642.68	0	0.00	1630.00	2.1	3,779	0.05%
2023/11/30	0	1640.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1615.00	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	1.1	1645.92	1	1645.00	1645.00	0.1	3,780	0.00%
2023/11/27	0	1615.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	0.00	0	1655.00	1655.00	0	3,806	0.00%
2023/11/22	1	1720.05	1.4	1752.70	1785.00	-0.4	3,811	-0.01%
2023/11/21	2	1764.99	2	1735.00	1740.00	0	3,822	0.00%
2023/11/20	0.1	1725.71	0	0.00	1715.00	0.1	3,880	0.00%
2023/11/17	3	1711.67	0.5	1725.62	1735.00	2.5	3,988	0.06%
2023/11/16	0.1	1661.00	0.1	1650.00	1675.00	0.1	4,017	0.00%
2023/11/15	1.1	1763.52	2	1722.43	1675.00	-0.9	4,071	-0.02%
2023/11/14	1	1735.00	1.1	1710.91	1735.00	-0.1	4,071	0.00%
2023/11/13	1	1729.82	2.1	1713.33	1700.00	-1.1	4,139	-0.03%
2023/11/10	2	1675.00	1	1675.00	1670.00	1	4,131	0.02%
2023/11/09	2.1	1632.10	2.4	1663.79	1665.00	-0.3	4,138	-0.01%
2023/11/08	1.2	1569.66	1	1620.00	1620.00	0.2	4,087	0.01%
2023/11/07	1.1	1553.18	1	1555.00	1555.00	0.1	4,075	0.00%
2023/11/03	1.2	1511.06	1	1530.00	1525.00	0.2	4,176	0.01%
2023/11/02	0.2	1531.67	0	1535.00	1520.00	0.1	4,222	0.00%
2023/11/01	0	0.00	1	1459.89	1485.00	-1	4,230	-0.02%
2023/10/31	1.1	1442.89	0.1	1455.00	1435.00	1	4,254	0.02%
2023/10/30	0.2	1508.78	0	0.00	1500.00	0.2	4,333	0.00%
2023/10/27	1	1450.00	2	1475.00	1480.00	-1	4,352	-0.02%
2023/10/26	1.1	1441.19	0	0.00	1425.00	1.1	4,303	0.02%
2023/10/25	0	0.00	1	1515.00	1490.00	-1	4,292	-0.02%
2023/10/24	1	1455.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	1.2	1518.04	0	0.00	1450.00	1.2	4,255	0.03%
2023/10/20	1	1610.00	1	1590.10	1590.00	0	4,216	0.00%
2023/10/19	1	1650.00	1	1630.00	1630.00	0	4,189	0.00%
2023/10/18	0	0.00	0.2	1624.55	1635.00	-0.2	4,180	-0.01%
2023/10/17	1.1	1759.09	4.1	1705.24	1685.00	-3	4,137	-0.07%
2023/10/16	0.1	1715.00	0.6	1720.34	1715.00	-0.5	4,153	-0.01%
2023/10/13	0	1705.00	0.6	1696.26	1695.00	-0.6	4,154	-0.01%
2023/10/12	3	1663.33	3.3	1620.70	1695.00	-0.3	4,135	-0.01%
2023/10/11	2	1530.00	1.3	1573.00	1575.00	0.8	4,069	0.02%
2023/10/06	0	1440.00	2.1	1415.85	1435.00	-2.1	4,066	-0.05%
2023/10/04	1	1430.00	1	1400.00	1400.00	0	4,108	0.00%
2023/10/02	4	1430.00	0	1420.00	1410.00	4	4,081	0.10%
2023/09/28	1	1385.00	1	1365.00	1365.00	0	4,075	0.00%
2023/09/25	1	1390.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/21	0.1	1314.76	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0	1380.00	3	1360.00	1360.00	-3	4,117	-0.07%
2023/09/19	1.1	1468.70	1	1425.00	1425.00	0.1	4,127	0.00%
2023/09/15	0.1	1480.00	0.2	1460.00	1480.00	-0.2	4,170	0.00%
2023/09/14	0.1	1460.00	0	1475.00	1470.00	0	4,130	0.00%
2023/09/13	2	1452.50	2	1447.50	1460.00	0	4,127	0.00%
2023/09/12	0	1380.00	1	1385.00	1385.00	-1	4,110	-0.02%
2023/09/11	1	1365.00	0	0.00	1360.00	1	4,173	0.02%
2023/09/08	1	1395.00	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	1.1	1372.20	1	1385.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	0.00	0.1	1460.00	1450.00	-0.1	4,250	0.00%
2023/09/05	0.1	1435.00	1	1425.00	1440.00	-0.9	4,269	-0.02%
2023/09/04	0	1428.67	0.4	1432.39	1445.00	-0.4	4,323	-0.01%
2023/09/01	1.1	1478.64	1	1405.00	1405.00	0.1	4,332	0.00%
2023/08/31	0.1	1465.00	0	0.00	1460.00	0.1	4,336	0.00%
2023/08/30	0	0.00	1	1490.00	1485.00	-1	4,326	-0.02%
2023/08/29	2	1464.78	1.1	1495.46	1500.00	0.9	4,352	0.02%
2023/08/25	0.2	1452.50	0	1455.00	1430.00	0.1	4,452	0.00%
2023/08/24	1.2	1488.44	2	1542.48	1485.00	-0.8	4,433	-0.02%
2023/08/23	0.1	1396.22	0.1	1465.00	1465.00	0	4,424	0.00%
2023/08/22	1.1	1370.92	1.2	1394.18	1370.00	-0.1	4,425	0.00%
2023/08/21	0.3	1365.97	0	0.00	1340.00	0.3	4,468	0.01%
2023/08/18	0.3	1364.84	0	0.00	1345.00	0.3	4,420	0.01%
2023/08/17	1.1	1295.00	1	1355.00	1365.00	0.1	4,415	0.00%
2023/08/16	1	1260.20	1	1310.00	1285.00	0	4,393	0.00%
2023/08/15	0	1270.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	0.1	1270.00	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1275.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	3	1304.90	3.1	1250.32	1250.00	-0.1	4,529	0.00%
2023/08/09	2	1394.53	1	1340.00	1340.00	1	4,485	0.02%
2023/08/08	0	1341.00	1	1345.00	1345.00	-1	4,499	-0.02%
2023/08/07	0	1410.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0.1	1400.39	1	1380.07	1380.00	-0.9	4,471	-0.02%
2023/08/02	0.1	1435.00	0	0.00	1405.00	0.1	4,461	0.00%
2023/08/01	2.1	1475.00	0	0.00	1475.00	2.1	4,414	0.05%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	1.5	1813.44	1	1810.00	1815.00	0.5	4,541	0.01%
2023/07/26	0	1885.00	2.3	1859.74	1840.00	-2.3	4,641	-0.05%
2023/07/24	0	0.00	0	1905.00	1885.00	0	4,724	0.00%
2023/07/19	2	1915.00	0	0.00	1850.00	2	4,859	0.04%
2023/07/17	1.3	1856.77	1	1795.01	1795.00	0.3	4,842	0.01%
2023/07/14	1	1756.28	0	0.00	1870.00	1	4,826	0.02%
2023/07/13	1	1730.00	1	1779.60	1750.00	0	4,810	0.00%
2023/07/10	0	0.00	0	1620.00	1615.00	0	4,750	0.00%
2023/07/05	1	1585.00	1.1	1633.64	1635.00	-0.1	4,824	0.00%
2023/07/04	0.1	1703.85	0	0.00	1700.00	0.1	4,826	0.00%
2023/07/03	0	1660.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/30	0	1610.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	0.1	1605.00	0	0.00	1600.00	0.1	4,975	0.00%
2023/06/28	0	0.00	0.1	1560.00	1550.00	-0.1	5,083	0.00%
2023/06/27	0	1570.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1620.00	1	1595.00	1615.00	-1	5,116	-0.02%
2023/06/21	0	1635.00	0	0.00	1625.00	0	5,171	0.00%
2023/06/16	0	1645.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	0.1	1670.00	0	1635.00	1645.00	0.1	5,344	0.00%
2023/06/14	1	1505.00	1	1565.00	1565.00	0	5,390	0.00%
2023/06/13	0	1550.00	1.2	1525.22	1545.00	-1.1	5,427	-0.02%
2023/06/12	0	0.00	1	1465.00	1465.00	-1	5,431	-0.02%
2023/06/09	1.7	1428.49	1	1405.00	1405.00	0.7	5,444	0.01%
2023/06/08	0.1	1440.00	0.1	1420.00	1385.00	-0.1	5,478	0.00%
2023/06/07	0.1	1470.00	1	1465.00	1465.00	-0.9	5,482	-0.02%
2023/06/05	0.5	1455.00	0	0.00	1440.00	0.5	5,570	0.01%
2023/06/01	0	1510.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	1	1500.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/29	2	1507.50	1	1515.00	1515.00	1	5,766	0.02%
2023/05/26	0	0.00	1	1410.00	1435.00	-1	5,783	-0.02%
2023/05/25	1	1380.00	0	0.00	1390.00	1	5,721	0.02%
2023/05/23	4	1302.50	3	1285.00	1285.00	1	5,731	0.02%
2023/05/22	1.1	1290.00	1	1275.00	1275.00	0.1	5,822	0.00%
2023/05/19	2	1200.00	1	1270.00	1280.00	1	5,888	0.02%
2023/05/17	1	1150.00	1	1165.00	1165.00	0	6,047	0.00%
2023/05/12	1.1	1121.19	1	1160.00	1170.00	0.1	6,256	0.00%
2023/05/11	0	0.00	0	1130.00	1105.00	0	6,376	0.00%
2023/05/10	2	1115.00	2	1130.00	1130.00	0	6,464	0.00%
2023/05/09	1	1135.00	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	1	1145.00	2	1135.00	1125.00	-1	6,559	-0.02%
2023/05/05	1.1	1130.24	1.1	1139.09	1140.00	-0.1	6,623	0.00%
2023/05/04	2.1	1119.76	1	1105.00	1105.00	1.1	6,676	0.02%
2023/05/03	1.1	1091.82	1	1080.00	1080.00	0.1	6,633	0.00%
2023/05/02	0.1	1055.00	1	1015.00	1095.00	-1	6,607	-0.01%
2023/04/28	1	1000.00	1	996.00	996.00	0	6,628	0.00%
2023/04/27	2	954.50	2	966.00	970.00	0	6,611	0.00%
2023/04/26	2	940.50	2	957.00	957.00	0	6,598	0.00%
2023/04/25	1.1	972.45	1	933.00	933.00	0.1	6,626	0.00%
2023/04/21	1	1040.00	1	1045.00	1015.00	0	6,625	0.00%
2023/04/20	2	1050.00	2	1042.50	1050.00	0	6,649	0.00%
2023/04/17	0.1	1085.00	0	0.00	1070.00	0.1	6,910	0.00%
2023/04/14	0	1065.00	0	0.00	1085.00	0	6,975	0.00%
2023/04/06	1	1040.00	1	1080.00	1070.00	0	7,232	0.00%
2023/03/31	1	1080.00	1	1085.00	1085.00	0	7,240	0.00%
2023/03/29	1	1045.00	1	1010.00	1010.00	0	7,282	0.00%
2023/03/28	1	1145.00	1	1105.00	1105.00	0	7,304	0.00%
2023/03/20	1	1175.00	3	1160.00	1170.00	-2	7,337	-0.03%
2023/03/17	1	1170.00	1	1130.00	1130.00	0	7,407	0.00%
2023/03/16	1	1125.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/15	3	1111.67	1	1160.00	1115.00	2	7,351	0.03%
2023/03/14	1	1135.00	1	1060.00	1060.00	0	7,388	0.00%
2023/03/13	1	1090.00	1	1115.00	1130.00	0	7,412	0.00%
2023/03/10	1	1080.00	0.2	1091.67	1090.00	0.9	7,438	0.01%
2023/03/09	1.2	1115.65	1	1110.00	1110.00	0.2	7,436	0.00%
2023/03/08	1	1075.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/07	1	1050.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	1	1075.00	1	1075.00	1075.00	0	7,413	0.00%
2023/03/02	1	1165.00	1	1195.00	1195.00	0	7,319	0.00%
2023/03/01	1	1155.00	1	1130.00	1180.00	0	7,390	0.00%
2023/02/24	1	1150.00	1	1160.00	1160.00	0	7,479	0.00%
2023/02/23	1	1075.00	1	1105.00	1115.00	0	7,472	0.00%
2023/02/21	2	1040.00	2	1017.50	1035.00	0	7,661	0.00%
2023/02/20	3	990.00	3	1001.33	995.00	0	7,762	0.00%
2023/02/17	4	961.00	4.1	969.22	976.00	-0.1	7,740	0.00%
2023/02/16	5.1	963.16	5	964.20	958.00	0.1	7,654	0.00%
2023/02/15	1	925.00	1	926.00	926.00	0	7,569	0.00%
2023/02/14	1	906.00	1	926.00	911.00	0	7,512	0.00%
2023/02/13	1	908.00	1	898.00	898.00	0	7,496	0.00%
2023/02/10	1	925.00	1	910.00	910.00	0	7,592	0.00%
2023/02/09	3	942.67	3.2	948.59	920.00	-0.2	7,643	0.00%
2023/02/08	0	0.00	0	925.00	925.00	0	7,538	0.00%
2023/02/07	0.2	847.50	1	829.00	841.00	-0.8	7,608	-0.01%
2023/02/06	0	801.00	0	810.00	798.00	0	7,604	0.00%
2023/02/02	0	0.00	0	864.00	864.00	0	7,792	0.00%
2023/02/01	0	0.00	0	786.00	786.00	0	7,945	0.00%
2023/01/31	0	0.00	0.1	776.00	782.00	-0.1	8,076	0.00%
2023/01/30	1	754.00	1	775.01	775.00	0	8,186	0.00%
2023/01/17	2	717.00	2	714.50	722.00	0	8,243	0.00%
2023/01/16	1	690.00	1	705.00	705.00	0	8,321	0.00%
2023/01/13	4	719.75	4	688.75	682.00	0	8,430	0.00%
2023/01/12	0	0.00	1	700.00	702.00	-1	8,549	-0.01%
2023/01/11	1	677.00	1	701.00	701.00	0	8,701	0.00%
2023/01/10	1	688.00	0	0.00	692.00	1	8,851	0.01%
2023/01/09	4	687.75	4	687.00	687.00	0	8,932	0.00%
2023/01/06	4.1	658.17	4	650.00	650.00	0.1	8,989	0.00%
2023/01/05	1	698.00	1	650.00	650.00	0	9,077	0.00%
2023/01/04	1	683.00	1.1	684.74	685.00	-0.1	9,011	0.00%
2023/01/03	1	646.00	1	684.02	684.00	0	8,930	0.00%
2022/12/30	5	660.40	5	641.02	641.00	0	8,928	0.00%
2022/12/29	1.1	633.38	1	650.00	650.00	0.1	8,960	0.00%
2022/12/28	6	652.83	6	636.50	636.00	0	8,969	0.00%
2022/12/27	16	703.25	16	698.88	702.00	0	8,856	0.00%
2022/12/26	11	714.45	16	709.06	698.00	-5	8,885	-0.06%
2022/12/23	2	727.50	2	726.00	726.00	0	8,863	0.00%
2022/12/22	32	760.41	32	731.88	730.00	0	8,871	0.00%
2022/12/21	33	752.03	33	753.30	750.00	0	8,850	0.00%
2022/12/20	33	802.09	28	755.79	745.00	5	8,847	0.06%
2022/12/19	10	772.74	10	778.40	812.00	0	8,748	0.00%
2022/12/16	1	777.00	1	787.00	787.00	0	8,737	0.00%
2022/12/15	0	784.00	0	0.00	784.00	0	8,727	0.00%
2022/12/14	1	790.00	1	790.00	790.00	0	8,697	0.00%
2022/12/13	3	786.33	3	767.00	767.00	0	8,618	0.00%
2022/12/12	1	762.03	1	789.00	762.00	0	8,540	0.00%
2022/12/09	3	795.00	3	794.00	794.00	0	8,515	0.00%
2022/12/07	1	762.00	1	742.00	742.00	0	8,511	0.00%
2022/12/06	1	766.00	1	764.00	764.00	0	8,508	0.00%
2022/12/05	5	782.20	5	759.60	761.00	0	8,527	0.00%
2022/12/02	2	764.00	2	769.00	776.00	0	8,548	0.00%
2022/12/01	3	754.00	3	740.00	740.00	0	8,524	0.00%
2022/11/30	4	737.75	4	734.25	731.00	0	8,531	0.00%
2022/11/29	20	725.00	20	731.00	727.00	0	8,517	0.00%
2022/11/28	9	742.00	9	732.00	732.00	0	8,537	0.00%
2022/11/24	3	722.33	3	743.00	745.00	0	8,455	0.00%
2022/11/23	2	717.00	2	706.00	706.00	0	8,382	0.00%
2022/11/22	2	714.00	2	721.00	718.00	0	8,293	0.00%
2022/11/18	3	739.67	3	738.67	732.00	0	8,162	0.00%
2022/11/17	7	715.29	7	731.70	735.00	0	8,035	0.00%
2022/11/16	8	677.50	8.2	683.85	694.00	-0.2	7,895	0.00%
2022/11/15	2	643.00	2	655.50	648.00	0	7,755	0.00%
2022/11/14	3	643.00	3	644.00	644.00	0	7,727	0.00%
2022/11/11	3	631.00	3	636.00	640.00	0	7,746	0.00%
2022/11/09	1	589.00	1	591.00	591.00	0	7,625	0.00%
2022/11/08	3	601.00	3	575.00	575.00	0	7,619	0.00%
2022/11/07	9	574.78	9	577.00	575.00	0	7,477	0.00%
2022/11/03	12	525.00	12	534.58	544.00	0	7,287	0.00%
2022/11/02	3	493.83	3	501.00	508.00	0	7,153	0.00%
2022/11/01	12	486.54	12	491.50	493.50	0	7,105	0.00%
2022/10/31	13	477.62	13	481.15	487.50	0	7,021	0.00%
2022/10/28	9	449.89	10	456.85	470.50	-1	6,845	-0.01%
2022/10/27	1	403.00	5	429.60	428.00	-4	6,614	-0.06%
2022/10/26	9	391.72	9	392.61	398.50	0	6,508	0.00%
2022/10/25	4	401.25	4	399.00	399.00	0	6,457	0.00%
2022/10/24	13	410.58	15	406.70	399.00	-2	6,438	-0.03%
2022/10/21	4	410.13	2	398.50	398.50	2	6,349	0.03%
2022/10/20	8	421.50	9	426.11	427.00	-1	6,236	-0.02%
2022/10/19	14	422.57	14	423.46	421.50	0	6,037	0.00%
2022/10/18	14	422.43	11	417.73	413.00	3	5,869	0.05%
2022/10/17	4	425.00	4	437.63	446.50	0	5,699	0.00%
2022/10/14	6	447.33	4	440.50	433.00	2	5,590	0.04%
2022/10/13	0	0.00	1	496.00	444.50	-1	5,502	-0.02%
2022/10/12	2	498.25	0	0.00	493.50	2	5,313	0.04%
2022/10/11	0.2	548.00	0	0.00	548.00	0.2	5,376	0.00%
2022/10/06	0	0.00	2.1	604.62	616.00	-2.1	5,522	-0.04%
2022/10/05	0	570.00	0	0.00	573.00	0	5,441	0.00%
2022/10/03	0	577.00	0	0.00	564.00	0	5,396	0.00%
2022/09/30	6	581.83	6	584.67	589.00	0	5,414	0.00%
2022/09/23	0.1	599.00	0	0.00	583.00	0.1	5,440	0.00%
2022/09/22	0	0.00	1	605.00	606.00	-1	5,412	-0.02%
2022/09/21	0.1	588.00	0	0.00	595.00	0.1	5,388	0.00%
2022/09/16	0	0.00	1	575.00	575.00	-1	5,419	-0.02%
2022/09/15	1	617.00	0	0.00	595.00	1	5,408	0.02%
2022/09/14	1	577.00	2	594.00	597.00	-1	5,350	-0.02%
2022/09/13	0	587.00	1	592.00	592.00	-1	5,290	-0.02%
2022/09/12	3	570.00	4	578.00	589.00	-1	5,245	-0.02%
2022/09/08	3	548.33	2	550.00	562.00	1	5,155	0.02%
2022/09/07	1	523.00	1	530.00	530.00	0	5,066	0.00%
2022/09/02	3	542.33	2.1	548.95	542.00	0.9	4,948	0.02%
2022/08/30	0.1	539.00	0	0.00	543.00	0.1	4,958	0.00%
2022/08/29	1	536.00	1	547.00	549.00	0	4,929	0.00%
2022/08/26	1	557.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	5	596.00	4	587.00	587.00	1	4,832	0.02%
2022/08/24	2	588.50	2	581.00	581.00	0	4,837	0.00%
2022/08/23	2	576.50	2	587.00	587.00	0	4,827	0.00%
2022/08/22	2	589.00	0	0.00	579.00	2	4,806	0.04%
2022/08/19	1	596.00	1	596.00	596.00	0	4,796	0.00%
2022/08/18	1	565.00	1	593.00	590.00	0	4,735	0.00%
2022/08/15	0	0.00	2.1	555.48	572.00	-2.1	4,717	-0.04%
2022/08/11	1	535.00	1	540.00	540.00	0	4,760	0.00%
2022/08/08	1	550.00	1	545.00	546.00	0	4,719	0.00%
2022/08/05	2.1	539.10	0	0.00	549.00	2.1	4,800	0.04%
2022/07/29	1	537.00	1	531.00	505.00	0	4,755	0.00%
2022/07/26	1	544.00	1	541.00	546.00	0	4,627	0.00%
2022/07/25	1	540.00	1	544.00	549.00	0	4,642	0.00%
2022/07/22	1	559.00	1	562.00	537.00	0	4,600	0.00%
2022/07/21	1	558.00	1	548.00	553.00	0	4,550	0.00%
2022/07/20	1	552.00	1	553.00	555.00	0	4,513	0.00%
2022/07/14	0	0.00	1	452.00	478.00	-1	4,139	-0.02%
2022/07/13	1	463.50	0	0.00	460.00	1	4,037	0.02%
2022/06/13	2	575.00	2	573.00	573.00	0	3,037	0.00%
2022/06/08	0	0.00	1	576.00	584.00	-1	2,910	-0.03%
2022/06/07	1	542.00	1	550.00	560.00	0	2,840	0.00%
2022/06/01	3	570.00	3	571.67	566.00	0	2,782	0.00%
2022/05/26	2	576.50	1	563.00	563.00	1	2,668	0.04%
2022/05/25	1	554.00	1	561.00	576.00	0	2,632	0.00%
2022/05/23	2	570.00	2	561.00	561.00	0	2,540	0.00%
2022/05/19	1	538.00	1	549.00	547.00	0	2,412	0.00%
2022/05/18	1	529.00	2	535.00	535.00	-1	2,292	-0.04%
2022/05/13	1	515.00	1	518.00	518.00	0	2,177	0.00%
2022/05/12	1	502.00	1	515.00	505.00	0	2,042	0.00%
2022/04/29	0	0.00	1	412.00	414.50	-1	1,677	-0.06%
2022/04/27	1	375.50	1	367.50	384.00	0	1,639	0.00%
2022/04/25	1	406.00	0	0.00	406.00	1	1,610	0.06%
2022/04/19	1	479.00	1	472.50	471.00	0	1,598	0.00%
2022/04/18	2	468.50	2	473.50	469.00	0	1,605	0.00%
2022/03/30	2	527.50	2	520.00	520.00	0	1,594	0.00%
2022/03/28	1	510.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	0	0.00	1	518.00	513.00	-1	1,556	-0.06%
2022/03/22	0	0.00	2	479.00	488.00	-2	1,580	-0.13%
2022/03/15	2	427.00	0	0.00	427.00	2	1,564	0.13%
2022/03/03	1	482.00	1	487.00	482.00	0	1,603	0.00%
2022/02/16	1	480.00	1	477.00	477.00	0	1,751	0.00%
2021/12/21	0	0.00	1	604.00	612.00	-1	3,087	-0.03%
2021/12/17	1	621.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	4	661.00	661.00	-4	3,180	-0.13%
2021/12/09	0	0.00	1	581.00	587.00	-1	3,561	-0.03%
2021/12/06	1	579.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	2	603.00	0	0.00	599.00	2	3,569	0.06%
2021/11/30	2	588.00	0	0.00	589.00	2	3,622	0.06%
2021/11/25	1	557.00	1	563.00	560.00	0	3,724	0.00%
2021/11/16	0	0.00	1	588.00	586.00	-1	3,734	-0.03%
2021/11/12	2	590.00	2	586.00	578.00	0	3,700	0.00%
2021/11/09	1	593.00	1	591.00	591.00	0	3,628	0.00%
2021/11/08	3	615.33	2	598.00	598.00	1	3,596	0.03%
2021/11/05	2	618.00	3	610.33	618.00	-1	3,552	-0.03%
2021/11/03	2	604.00	2	598.00	605.00	0	3,518	0.00%
2021/11/02	4	608.00	4	606.50	594.00	0	3,493	0.00%
2021/10/29	2	609.50	1	601.00	598.00	1	3,466	0.03%
2021/10/26	0	0.00	1	560.20	567.00	-1	3,366	-0.03%
2021/10/25	3	579.67	2	579.50	580.00	1	3,316	0.03%
2021/10/22	1	551.00	2	557.00	572.00	-1	3,281	-0.03%
2021/10/20	0	0.00	2	522.00	521.00	-2	3,160	-0.06%
2021/10/19	2	517.00	1	516.00	517.00	1	3,136	0.03%
2021/10/18	2	506.50	1	505.00	505.00	1	3,103	0.03%
2021/10/15	4	516.50	4	515.75	502.00	0	3,085	0.00%
2021/10/14	2	506.50	1	509.00	505.00	1	3,006	0.03%
2021/10/08	2	531.50	2	534.00	532.00	0	2,914	0.00%
2021/10/05	1	454.00	1	488.00	483.50	0	2,717	0.00%
2021/10/04	1	475.00	1	482.00	464.00	0	2,661	0.00%
2021/10/01	0	0.00	1	488.00	481.50	-1	2,650	-0.04%
2021/09/30	0	0.00	1	500.00	501.00	-1	2,630	-0.04%
2021/09/29	3	484.00	2	485.50	483.00	1	2,602	0.04%
2021/09/24	1	497.00	2	499.50	499.50	-1	2,727	-0.04%
2021/09/23	7	484.64	7	487.86	488.00	0	2,636	0.00%
2021/09/22	2	470.50	2	464.50	464.50	0	2,601	0.00%
2021/09/17	9	495.28	8	495.00	494.50	1	2,551	0.04%
2021/09/16	5	491.20	7	484.29	472.50	-2	2,466	-0.08%
2021/09/15	3	484.99	1	476.00	476.00	2	2,368	0.08%
2021/09/14	1	483.00	3.1	480.61	474.00	-2.1	2,293	-0.09%
2021/09/13	1	458.00	1	458.50	462.00	0	2,228	0.00%
2021/09/03	0	0.00	1.2	459.58	464.50	-1.2	2,456	-0.05%
2021/09/02	5	454.30	7	455.64	452.00	-2	2,430	-0.08%
2021/09/01	5	439.30	5	446.20	446.00	0	2,368	0.00%
2021/08/26	7	432.86	7	435.36	422.50	0	2,281	0.00%
2021/08/24	0	0.00	1	409.50	409.50	-1	2,193	-0.05%
2021/08/06	1	380.00	1	377.00	375.00	0	2,361	0.00%
2021/08/03	2	404.50	0	0.00	393.00	2	2,420	0.08%
2021/08/02	2	403.75	2	408.75	408.50	0	2,406	0.00%
2021/07/26	0	0.00	0	441.92	441.00	0	2,461	0.00%
2021/07/23	1	445.00	0	0.00	433.50	1	2,510	0.04%
2021/07/13	1	454.50	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	0.3	457.30	463.00	-0.3	2,742	-0.01%
2021/07/08	2.5	437.86	0	0.00	438.50	2.5	2,854	0.09%
2021/07/05	3	442.17	4	458.00	445.00	-1	2,914	-0.03%
2021/07/02	1	422.50	4.4	435.39	448.50	-3.4	2,826	-0.12%
2021/06/29	1	418.50	1	412.00	412.00	0	2,871	0.00%
2021/06/21	0	0.00	2.2	417.74	417.00	-2.2	3,003	-0.07%
2021/06/18	8	422.00	7	425.64	410.00	1	2,976	0.03%
2021/06/17	0	0.00	1	415.00	415.00	-1	2,919	-0.03%
2021/06/16	2	407.75	0	0.00	408.00	2	2,910	0.07%
2021/06/15	2	391.00	9	400.06	403.00	-7	2,885	-0.24%
2021/06/11	12	390.46	5	389.20	389.00	7	2,856	0.25%
2021/06/10	0	0.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/09	1	354.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/06/07	1	343.00	0	0.00	351.50	1	2,913	0.03%
2021/06/03	0	0.00	1	352.00	352.00	-1	2,947	-0.03%
2021/05/18	1	323.00	5	322.90	331.00	-4	3,776	-0.11%
2021/05/13	1	306.00	2	316.50	312.00	-1	3,830	-0.03%
2021/05/11	1	335.00	1	334.00	333.00	0	3,910	0.00%
2021/05/05	0.1	370.00	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	1	368.00	1	378.50	377.00	0	4,152	0.00%
2021/04/29	1.5	408.56	0	0.00	402.50	1.5	4,239	0.04%
2021/04/27	1	410.00	3	409.33	409.00	-2	4,350	-0.05%
2021/04/26	1	401.50	0	0.00	400.00	1	4,366	0.02%
2021/04/22	1	395.50	0	0.00	395.50	1	4,510	0.02%
2021/04/21	1	411.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	414.50	2	415.75	422.50	-1	4,788	-0.02%
2021/04/19	1	405.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	4	430.88	2	426.75	417.50	2	4,960	0.04%
2021/04/15	1	410.00	6	415.17	440.00	-5	5,031	-0.10%
2021/04/13	1	399.00	1.3	404.48	399.50	-0.3	5,307	-0.01%
2021/04/12	1	397.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	3	409.00	0	0.00	405.00	3	5,684	0.05%
2021/04/07	1.3	418.27	0	0.00	411.00	1.3	5,725	0.02%
2021/04/06	2	416.75	1	419.00	413.50	1	5,725	0.02%
2021/03/25	1	384.50	1	385.00	386.50	0	5,724	0.00%
2021/03/16	2	411.00	0	0.00	411.00	2	5,953	0.03%
2021/03/12	0	0.00	1	425.00	419.50	-1	6,163	-0.02%
2021/03/09	1	401.00	0	0.00	399.50	1	6,145	0.02%
2021/03/05	2	405.00	0	0.00	405.00	2	6,199	0.03%
2021/03/02	0	0.00	1	430.00	430.00	-1	6,088	-0.02%
2021/02/26	3.1	459.63	0	0.00	449.00	3.1	6,070	0.05%
2021/02/24	0	0.00	2.1	493.10	478.50	-2.1	5,961	-0.04%
2021/02/23	2	466.00	0	0.00	461.00	2	5,894	0.03%
2021/02/22	0	0.00	4.6	474.28	480.00	-4.6	5,856	-0.08%
2021/02/19	0	0.00	1.1	434.64	436.50	-1.1	5,812	-0.02%
2021/02/18	0	0.00	2.1	439.40	426.50	-2.1	5,892	-0.04%
2021/02/17	0	0.00	1	416.00	421.00	-1	6,034	-0.02%
2021/02/05	1	398.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	0	0.00	1	406.00	406.00	-1	6,291	-0.02%
2021/02/01	1	390.00	1	400.00	408.00	0	6,444	0.00%
2021/01/29	4	423.38	8	421.69	395.00	-4	6,406	-0.06%
2021/01/27	0	0.00	1	417.00	417.00	-1	6,256	-0.02%
2021/01/26	0	0.00	1	400.00	400.00	-1	6,204	-0.02%
2021/01/25	2	416.75	2	426.00	411.50	0	6,135	0.00%
2021/01/22	0	0.00	3.3	415.85	413.50	-3.3	6,044	-0.06%
2021/01/21	1	407.00	0.7	402.25	410.00	0.3	5,956	0.01%
2021/01/20	0.6	403.17	0	0.00	399.00	0.6	5,884	0.01%
2021/01/19	4.5	411.44	0	0.00	413.00	4.5	5,780	0.08%
2021/01/18	2.6	401.65	0	0.00	407.00	2.6	5,725	0.05%
2021/01/15	2.2	408.55	1	407.00	407.00	1.2	5,672	0.02%
2021/01/14	9	428.39	1	430.00	423.50	8	5,550	0.14%
2021/01/13	1	414.00	1.2	416.71	437.50	-0.2	5,409	0.00%
2021/01/12	1	401.00	0	407.50	398.00	1	5,200	0.02%
2021/01/11	1	399.50	0	0.00	401.50	1	5,071	0.02%
2021/01/08	0	0.00	2	389.00	388.00	-2	4,979	-0.04%
2021/01/07	4.2	390.48	1	389.00	385.50	3.2	4,812	0.07%
2021/01/06	1	375.50	3	382.33	373.50	-2	4,647	-0.04%
2021/01/04	0	0.00	10.2	367.81	372.50	-10.2	4,126	-0.25%
2020/12/31	0	0.00	1	338.50	339.00	-1	3,991	-0.03%
2020/12/30	1	338.50	2	338.00	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	1	329.50	330.00	-1	3,958	-0.03%
2020/12/28	1	327.50	2	328.75	323.00	-1	3,922	-0.03%
2020/12/25	2	317.50	3	317.67	319.00	-1	3,839	-0.03%
2020/12/23	1	314.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	4.1	313.56	0	0.00	309.50	4.1	3,847	0.11%
2020/12/18	3	322.83	1	321.00	321.00	2	3,830	0.05%
2020/12/17	6	329.42	3	336.17	328.00	3	3,824	0.08%
2020/12/16	3	326.33	2	328.25	325.00	1	3,742	0.03%
2020/12/14	0.1	320.00	0	0.00	319.00	0.1	3,670	0.00%
2020/12/11	3	330.91	1	331.50	322.50	2	3,665	0.06%
2020/12/10	1.1	345.69	2	345.25	340.50	-0.9	3,550	-0.03%
2020/12/09	0	0.00	3	334.17	347.50	-3	3,451	-0.09%
2020/12/08	2	317.00	0	0.00	316.00	2	3,244	0.06%
2020/12/04	1	323.00	0	0.00	317.00	1	3,151	0.03%
2020/12/01	1	329.00	0	0.00	329.50	1	3,090	0.03%
2020/11/25	1	335.00	0	0.00	331.00	1	3,020	0.03%
2020/11/20	1	345.50	0	0.00	339.50	1	2,953	0.03%
2020/11/19	1	340.00	1	339.00	339.00	0	2,840	0.00%
2020/11/18	1	339.00	0	0.00	343.00	1	2,847	0.04%
2020/11/17	0	0.00	5	343.00	335.50	-5	2,810	-0.18%
2020/11/16	5	333.00	1	345.00	344.00	4	2,729	0.15%
2020/11/13	2	317.25	4	321.25	322.00	-2	2,512	-0.08%
2020/11/09	0	0.00	4	289.75	292.50	-4	1,998	-0.20%
2020/11/06	0	0.00	1	268.00	266.00	-1	1,868	-0.05%
2020/10/23	1	269.00	0	0.00	269.00	1	2,191	0.05%
2020/10/20	0	0.00	2	269.00	268.00	-2	2,496	-0.08%
2020/10/16	2	265.75	0	0.00	264.50	2	2,584	0.08%
2020/10/15	0	0.00	2	275.00	276.00	-2	2,653	-0.08%
2020/10/14	4	276.13	1	273.00	272.50	3	2,713	0.11%
2020/10/13	1	277.00	2	275.50	278.00	-1	2,812	-0.04%
2020/10/12	1	270.00	1	276.00	269.50	0	2,900	0.00%
2020/10/06	4	271.38	3	271.00	271.00	1	3,174	0.03%
2020/09/28	1	261.00	0	0.00	265.00	1	3,916	0.03%
2020/09/16	0	0.00	1	269.00	269.00	-1	4,908	-0.02%
2020/09/01	0	0.00	1	272.00	272.00	-1	4,926	-0.02%
2020/08/31	0	0.00	2	267.00	264.50	-2	4,940	-0.04%
2020/08/27	4	291.50	0	0.00	283.50	4	4,931	0.08%
2020/08/26	0	0.00	1	287.00	289.00	-1	4,915	-0.02%
2020/08/24	1	283.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	0	0.00	1	272.50	277.50	-1	4,898	-0.02%
2020/08/20	2	280.75	2	267.00	267.50	0	4,857	0.00%
2020/08/19	0	0.00	1	300.00	296.00	-1	4,798	-0.02%
2020/08/07	1	302.50	1	306.50	306.50	0	4,771	0.00%
2020/08/05	0	0.00	3	317.50	313.00	-3	4,707	-0.06%
2020/08/04	3	310.00	0	0.00	315.50	3	4,674	0.06%
2020/08/03	0	0.00	1	301.50	304.50	-1	4,627	-0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	5	305.60	4	295.50	289.00	1	4,531	0.02%
2020/07/27	0	0.00	1	308.00	307.00	-1	4,400	-0.02%
2020/07/24	0	0.00	3	307.67	299.00	-3	4,337	-0.07%
2020/07/23	0	0.00	1	301.00	309.50	-1	4,253	-0.02%
2020/07/22	2	305.00	0	0.00	305.50	2	4,219	0.05%
2020/07/21	2	302.50	1	303.50	298.50	1	4,180	0.02%
2020/07/20	1	280.00	1	291.00	291.50	0	4,097	0.00%
2020/07/17	2	282.00	0	0.00	284.00	2	4,029	0.05%
2020/07/16	3	292.33	5	293.30	290.00	-2	3,920	-0.05%
2020/07/15	2	315.50	0	0.00	299.00	2	3,816	0.05%
2020/07/14	3	315.83	2	317.50	317.50	1	3,739	0.03%
2020/07/10	1	314.00	0	0.00	306.50	1	3,577	0.03%
2020/07/09	2	327.75	0	0.00	322.00	2	3,474	0.06%
2020/07/08	3	310.67	4	316.38	323.50	-1	3,286	-0.03%
2020/07/07	1	326.00	6	329.50	321.50	-5	3,039	-0.16%
2020/07/06	0	0.00	2	312.00	312.50	-2	2,812	-0.07%
2020/07/03	4	270.50	2	272.00	284.50	2	2,700	0.07%
2020/07/02	2	260.00	0	0.00	259.00	2	2,580	0.08%
2020/07/01	1	258.50	1	258.00	253.50	0	2,497	0.00%
2020/06/30	3	255.83	1	258.50	252.50	2	2,416	0.08%
2020/06/29	1	258.00	1	254.50	260.00	0	2,287	0.00%
2020/06/24	2	247.00	0	0.00	242.50	2	2,105	0.09%
2020/06/23	0	0.00	1	227.50	242.50	-1	1,877	-0.05%
2020/06/19	1	223.50	0	0.00	217.00	1	1,768	0.06%
2020/06/04	1	236.00	0	0.00	233.00	1	1,757	0.06%
2020/06/02	2	229.50	2	223.50	223.50	0	1,696	0.00%
2020/05/29	1	230.50	2	232.50	231.00	-1	1,662	-0.06%
2020/05/21	0	0.00	1	232.50	234.00	-1	1,606	-0.06%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/13	1	218.00	1	219.50	221.50	0	1,543	0.00%
2020/05/12	1	217.50	0	0.00	220.50	1	1,578	0.06%
2020/04/27	1	235.50	0	0.00	235.50	1	1,529	0.07%
2020/04/22	0	0.00	1	240.50	241.00	-1	1,516	-0.07%
2020/04/21	1	238.00	0	0.00	236.50	1	1,547	0.06%
2020/04/14	1	230.00	0	0.00	231.50	1	1,572	0.06%
2020/04/13	1	217.00	1	223.00	221.50	0	1,557	0.00%
2020/04/09	1	215.50	3	214.50	216.00	-2	1,537	-0.13%
2020/02/24	0	0.00	1	232.00	236.00	-1	1,737	-0.06%
2020/02/18	1	237.00	0	0.00	239.50	1	1,784	0.06%
2020/01/17	1	259.00	2	258.00	258.50	-1	1,807	-0.06%
2019/11/26	0	0.00	1	278.00	278.50	-1	2,001	-0.05%
2019/11/25	1	283.50	2	279.25	267.00	-1	2,021	-0.05%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/20	1	270.50	0	0.00	271.00	1	1,973	0.05%
2019/11/06	1	268.00	1	272.50	272.50	0	2,256	0.00%
2019/10/28	2	283.00	1	279.00	276.50	1	2,559	0.04%
2019/10/24	1	275.50	1	275.00	275.00	0	2,597	0.00%
2019/10/23	0	0.00	1	272.00	272.00	-1	2,657	-0.04%
2019/10/16	1	288.00	0	0.00	277.00	1	2,989	0.03%
2019/10/15	2	277.00	2	273.75	277.00	0	2,912	0.00%
2019/10/14	1	273.50	2	269.50	277.00	-1	2,899	-0.03%
2019/10/08	1	264.50	0	0.00	263.50	1	2,917	0.03%
2019/10/04	1	259.00	1	265.00	260.50	0	2,882	0.00%
2019/09/23	1	260.50	1	262.50	262.00	0	2,882	0.00%
2019/09/18	0	0.00	4	238.13	240.50	-4	2,810	-0.14%
2019/09/16	2	233.00	0	0.00	233.00	2	2,964	0.07%
2019/09/12	2	238.75	0	0.00	238.00	2	3,028	0.07%
2019/09/11	1	243.50	1	242.50	242.50	0	3,038	0.00%
2019/09/10	3	234.17	3	236.50	240.00	0	3,049	0.00%
2019/09/09	0	0.00	4	240.13	238.50	-4	3,081	-0.13%
2019/09/06	5	237.20	2	241.50	237.00	3	3,089	0.10%
2019/09/05	1	241.00	1	242.00	241.00	0	3,096	0.00%
2019/09/03	0	0.00	1	237.50	238.00	-1	3,121	-0.03%
2019/09/02	2	239.75	1	240.50	238.00	1	3,129	0.03%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	1	237.50	3	238.00	237.50	-2	3,167	-0.06%
2019/08/28	1	236.00	1	242.50	236.00	0	3,183	0.00%
2019/08/27	1	230.00	0	0.00	230.50	1	3,152	0.03%
2019/08/23	0	0.00	1	228.50	228.50	-1	3,166	-0.03%
2019/08/22	1	230.50	3	231.00	232.00	-2	3,217	-0.06%
2019/08/20	0	0.00	1	226.00	224.00	-1	3,255	-0.03%
2019/08/19	1	220.00	0	0.00	218.00	1	3,240	0.03%
2019/08/14	3	216.00	1	216.00	215.00	2	3,308	0.06%
2019/08/13	1	219.00	2	212.00	215.00	-1	3,318	-0.03%
2019/08/12	0	0.00	6	215.25	215.00	-6	3,316	-0.18%
2019/08/08	7	204.64	0	0.00	204.50	7	3,351	0.21%
2019/08/07	1	212.50	1	214.00	203.00	0	3,391	0.00%
2019/08/06	3	204.50	0	0.00	212.00	3	3,401	0.09%
2019/08/05	2	215.50	0	0.00	212.00	2	3,423	0.06%
2019/08/02	3	243.33	0	0.00	235.50	3	3,359	0.09%
2019/07/31	0	0.00	1	255.50	256.50	-1	3,328	-0.03%
2019/07/30	0	0.00	2	254.75	251.50	-2	3,372	-0.06%
2019/07/29	1	260.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	1	261.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	3	260.83	265.00	-3	3,393	-0.09%
2019/07/23	1	245.00	2	249.25	249.00	-1	3,294	-0.03%
2019/07/22	2	235.75	3	242.83	248.50	-1	3,285	-0.03%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	1	233.00	4	235.88	234.50	-3	3,815	-0.08%
2019/07/11	1	227.00	1	228.50	229.50	0	3,738	0.00%
2019/07/10	0	0.00	1	227.00	226.50	-1	3,765	-0.03%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/04	1	226.50	0	0.00	227.00	1	3,890	0.03%
2019/07/03	1	225.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	0	0.00	1	230.00	229.00	-1	4,089	-0.02%
2019/07/01	1	229.50	3	230.67	230.00	-2	4,215	-0.05%
2019/06/27	3	226.50	0	0.00	226.00	3	4,330	0.07%
2019/06/26	0	0.00	1	225.00	227.50	-1	4,302	-0.02%
2019/06/25	1	222.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	1	229.00	1	232.50	229.00	0	4,237	0.00%
2019/06/20	0	0.00	2	218.50	224.00	-2	4,066	-0.05%
2019/06/19	1	213.50	1	215.00	214.00	0	4,024	0.00%
2019/06/18	1	211.50	5	214.00	211.50	-4	4,015	-0.10%
2019/06/17	1	212.50	1	211.50	211.50	0	4,047	0.00%
2019/06/11	0	0.00	1	214.00	212.00	-1	4,082	-0.02%
2019/06/04	5	212.40	1	215.00	211.00	4	4,045	0.10%
2019/06/03	2	222.50	1	225.00	219.50	1	4,042	0.02%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	2	224.50	226.50	-2	4,030	-0.05%
2019/05/29	2	221.25	1	226.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	2	222.25	227.00	-2	4,015	-0.05%
2019/05/22	2	216.50	0	0.00	218.50	2	4,363	0.05%
2019/05/21	0	0.00	2	221.00	224.00	-2	4,462	-0.04%
2019/05/17	1	218.00	0	0.00	213.00	1	4,475	0.02%
2019/05/16	5	220.90	5	229.70	218.50	0	4,455	0.00%
2019/05/15	1	221.50	1	226.50	222.50	0	4,479	0.00%
2019/05/14	2	212.75	3	216.33	218.50	-1	4,524	-0.02%
2019/05/13	0	0.00	1	212.50	208.00	-1	4,581	-0.02%
2019/05/10	1	203.00	1	208.50	204.50	0	4,552	0.00%
2019/05/09	1	204.50	0	0.00	204.00	1	4,525	0.02%
2019/05/07	0	0.00	1	224.00	217.50	-1	4,476	-0.02%
2019/05/06	0	0.00	1	215.50	222.50	-1	4,462	-0.02%
2019/05/03	3	225.50	2	225.00	224.00	1	4,473	0.02%
2019/05/02	4	220.63	2	221.25	221.50	2	4,437	0.05%
2019/04/30	1	225.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	225.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	2	233.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	1	243.00	1	244.00	241.50	0	4,458	0.00%
2019/04/24	2	238.75	0	0.00	238.50	2	4,351	0.05%
2019/04/23	6	241.50	5	238.90	243.00	1	4,302	0.02%
2019/04/22	3	233.50	2	237.50	232.50	1	4,229	0.02%
2019/04/19	1	240.50	6	238.42	237.50	-5	4,190	-0.12%
2019/04/18	0	0.00	4	227.50	225.50	-4	4,011	-0.10%
2019/04/17	0	0.00	1	222.00	219.00	-1	3,927	-0.03%
2019/04/16	4	220.00	2	224.00	218.50	2	3,971	0.05%
2019/04/15	4	213.75	3	216.17	216.50	1	4,001	0.02%
2019/04/12	0	0.00	1	213.00	213.00	-1	4,109	-0.02%
2019/04/11	1	217.00	1	222.50	218.00	0	4,222	0.00%
2019/04/10	3	221.00	1	225.00	222.00	2	4,226	0.05%
2019/04/09	4	230.13	4	232.75	228.50	0	4,186	0.00%
2019/04/08	0	0.00	2.1	231.62	229.00	-2.1	4,150	-0.05%
2019/04/02	2	217.75	3	217.17	226.00	-1	3,996	-0.03%
2019/03/29	1	205.00	1	208.00	205.50	0	3,983	0.00%
2019/03/28	1	205.50	0	0.00	206.00	1	4,091	0.02%
2019/03/25	0	0.00	1	203.00	202.50	-1	4,266	-0.02%
2019/03/22	2	209.00	1	215.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	213.00	212.50	-1	4,347	-0.02%
2019/03/20	2	211.50	2	214.25	211.00	0	4,400	0.00%
2019/03/19	1	207.50	4	210.38	207.50	-3	4,418	-0.07%
2019/03/18	1	206.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	1	203.50	1	206.00	206.00	0	4,445	0.00%
2019/03/14	0	0.00	1	207.00	202.50	-1	4,502	-0.02%
2019/03/13	5	204.10	1	209.50	203.50	4	4,587	0.09%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	2	203.25	0	0.00	201.00	2	4,709	0.04%
2019/03/08	1	200.50	1	203.00	206.50	0	4,835	0.00%
2019/03/07	1	203.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	3	206.00	2	207.00	206.00	1	5,076	0.02%
2019/03/05	1	207.00	3	208.83	206.00	-2	5,229	-0.04%
2019/02/27	1	208.00	1	214.00	211.50	0	5,619	0.00%
2019/02/26	1	223.00	1	226.00	209.00	0	5,739	0.00%
2019/02/25	1.1	215.59	1	219.00	217.00	0.1	5,631	0.00%
2019/02/22	1	215.50	3	217.83	215.50	-2	5,641	-0.04%
2019/02/21	5	219.80	2	222.50	215.50	3	5,616	0.05%
2019/02/20	0	0.00	3	218.00	223.00	-3	5,461	-0.05%
2019/02/14	0	0.00	1	198.00	202.50	-1	5,478	-0.02%
2019/02/13	1	192.00	1	195.50	192.00	0	5,386	0.00%
2019/02/12	1	193.00	1	197.50	193.00	0	5,327	0.00%
2019/02/11	0	0.00	1	208.00	203.00	-1	5,303	-0.02%
2019/01/29	2	198.50	1	200.50	202.00	1	5,500	0.02%
2019/01/28	2	204.75	2	206.00	202.50	0	5,654	0.00%
2019/01/25	0	0.00	3	203.50	203.00	-3	5,757	-0.05%
2019/01/24	3	199.00	0	0.00	198.00	3	5,846	0.05%
2019/01/23	2	202.00	2	199.00	203.50	0	5,862	0.00%
2019/01/22	1	200.50	2	201.75	201.00	-1	5,908	-0.02%
2019/01/21	2	202.25	2	202.00	200.00	0	5,997	0.00%
2019/01/18	1	188.50	3	193.50	194.00	-2	6,006	-0.03%
2019/01/16	2	190.50	1	191.50	189.50	1	6,157	0.02%
2019/01/15	2	187.50	2	187.75	189.00	0	6,210	0.00%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	0	0.00	1	189.50	185.00	-1	6,415	-0.02%
2019/01/10	1	184.50	1	185.50	184.50	0	6,467	0.00%
2019/01/09	8	188.56	11	189.00	185.50	-3	6,548	-0.05%
2019/01/07	4	184.88	0	0.00	183.00	4	6,701	0.06%
2019/01/04	1	183.00	1	175.50	183.00	0	6,844	0.00%
2019/01/03	3	198.17	0	0.00	183.50	3	6,720	0.04%
2019/01/02	4	207.50	4	203.50	203.50	0	6,715	0.00%
2018/12/28	8	207.25	3	208.17	206.00	5	6,832	0.07%
2018/12/27	1	207.00	1	212.00	207.00	0	6,909	0.00%
2018/12/26	5	209.70	8	203.44	202.00	-3	6,898	-0.04%
2018/12/25	6	206.42	7	207.21	204.50	-1	6,909	-0.01%
2018/12/24	0	0.00	2	215.00	212.50	-2	6,928	-0.03%
2018/12/22	2	210.50	4	206.75	208.00	-2	6,924	-0.03%
2018/12/21	2	199.25	2	199.50	206.00	0	6,978	0.00%
2018/12/20	3	200.00	2	202.75	196.00	1	6,938	0.01%
2018/12/19	1	198.00	1	201.50	205.00	0	6,950	0.00%
2018/12/17	2	205.50	3	205.17	204.00	-1	7,029	-0.01%
2018/12/14	0	0.00	2	204.00	204.00	-2	7,142	-0.03%
2018/12/11	10	190.50	2	187.50	190.50	8	7,146	0.11%
2018/12/10	3	183.17	1	189.00	186.00	2	7,176	0.03%
2018/12/07	11	200.86	11	192.64	192.50	0	7,198	0.00%
2018/12/06	3	192.67	3	197.67	196.00	0	7,229	0.00%
2018/12/05	4	201.00	12	205.79	199.00	-8	7,210	-0.11%
2018/12/04	1	216.00	1	213.00	216.00	0	7,193	0.00%
2018/12/03	2	211.00	3	213.00	216.00	-1	7,295	-0.01%
2018/11/30	1	201.50	1	204.50	199.50	0	7,318	0.00%
2018/11/29	1	196.50	6	195.33	196.50	-5	7,318	-0.07%
2018/11/28	5	190.00	5	187.50	189.50	0	7,192	0.00%
2018/11/27	12	180.08	4	177.25	181.00	8	7,049	0.11%
2018/11/26	4	167.50	3	175.33	180.50	1	6,944	0.01%
2018/11/23	3	174.50	2	170.25	164.50	1	6,693	0.01%
2018/11/22	1	178.50	5	177.00	177.50	-4	6,602	-0.06%
2018/11/21	1	187.00	2	185.75	191.00	-1	6,585	-0.02%
2018/11/20	1	185.50	1	189.00	187.00	0	6,554	0.00%
2018/11/19	0	0.00	1	186.00	187.00	-1	6,538	-0.02%
2018/11/16	7	176.29	7	177.00	181.00	0	6,540	0.00%
2018/11/14	0	0.00	1	187.00	182.00	-1	6,397	-0.02%
2018/11/13	1	182.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	10	188.75	2	188.25	189.50	8	6,392	0.13%
2018/11/08	1	191.00	6	199.42	188.00	-5	6,375	-0.08%
2018/11/07	9	190.89	8	185.56	190.50	1	6,288	0.02%
2018/11/06	3	193.50	2	190.50	188.00	1	6,195	0.02%
2018/11/05	10	209.45	8	212.81	199.50	2	6,119	0.03%
2018/11/02	7	222.21	6	223.00	221.50	1	5,993	0.02%
2018/11/01	3	223.00	7	219.86	216.00	-4	5,921	-0.07%
2018/10/31	2	208.50	3	203.67	210.00	-1	5,873	-0.02%
2018/10/30	5	191.40	5	192.00	191.00	0	5,893	0.00%
2018/10/29	3	189.83	3	187.50	187.50	0	5,875	0.00%
2018/10/26	3	196.17	2	190.00	190.00	1	5,821	0.02%
2018/10/25	3	195.83	7	195.64	194.00	-4	5,890	-0.07%
2018/10/24	12	209.08	3	209.00	206.50	9	5,865	0.15%
2018/10/23	1	208.00	5	208.50	202.00	-4	5,789	-0.07%
2018/10/22	2	212.00	2	213.00	214.50	0	5,784	0.00%
2018/10/19	4	200.88	4	203.13	215.00	0	5,716	0.00%
2018/10/18	6	216.67	5	208.50	208.00	1	5,595	0.02%
2018/10/16	2	216.75	2	220.00	220.00	0	5,492	0.00%
2018/10/15	6	210.00	6	211.00	211.50	0	5,402	0.00%
2018/10/12	5	198.50	5	201.60	201.00	0	5,388	0.00%
2018/10/09	9	231.33	8	227.69	226.00	1	5,440	0.02%
2018/10/08	7	240.86	9	241.44	241.00	-2	5,336	-0.04%
2018/10/05	5	253.50	4	254.50	242.50	1	5,232	0.02%
2018/10/04	1	266.50	1	267.50	269.00	0	5,180	0.00%
2018/10/03	1	267.00	1	265.00	265.00	0	5,155	0.00%
2018/10/02	7	271.43	7	272.07	269.00	0	5,138	0.00%
2018/10/01	8	277.13	8	274.81	280.50	0	5,084	0.00%
2018/09/28	2	278.00	2	277.25	271.00	0	5,065	0.00%
2018/09/26	6	289.83	4	293.75	288.00	2	4,961	0.04%
2018/09/25	4	291.38	3	293.83	290.50	1	4,923	0.02%
2018/09/21	8	282.56	7	282.71	300.00	1	4,910	0.02%
2018/09/20	5	284.60	3	282.50	282.00	2	4,785	0.04%
2018/09/19	2	291.75	3	294.00	294.50	-1	4,683	-0.02%
2018/09/18	1	303.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	2	306.50	2	311.00	312.00	0	4,608	0.00%
2018/09/14	1	295.00	4	306.50	306.50	-3	4,647	-0.06%
2018/09/13	7	298.29	4	293.75	290.50	3	4,647	0.06%
2018/09/12	3	305.67	3	303.83	295.00	0	4,605	0.00%
2018/09/11	5	317.60	3	319.17	313.50	2	4,575	0.04%
2018/09/10	5	332.60	4	335.38	319.00	1	4,609	0.02%
2018/09/07	21	348.69	24	329.48	345.00	-3	4,646	-0.06%
2018/09/06	5	330.30	4	333.63	339.00	1	4,517	0.02%
2018/09/05	1	310.00	3	319.00	335.00	-2	4,416	-0.05%
2018/09/04	5	306.10	5	307.50	305.00	0	4,313	0.00%
2018/09/03	3	301.17	1	314.00	300.00	2	4,350	0.05%
2018/08/30	2	306.25	1	311.50	303.50	1	4,430	0.02%
2018/08/29	1	307.50	3	311.33	312.50	-2	4,515	-0.04%
2018/08/27	0	0.00	2	289.75	294.50	-2	4,619	-0.04%
2018/08/23	1	288.00	1	293.00	288.00	0	4,657	0.00%
2018/08/22	2	288.50	2.1	290.91	287.00	-0.1	4,618	0.00%
2018/08/21	0	0.00	1	284.00	293.00	-1	4,608	-0.02%
2018/08/17	3	277.00	1	280.00	278.00	2	4,605	0.04%
2018/08/16	1	271.00	1	274.50	284.00	0	4,569	0.00%
2018/08/15	3	288.83	0	0.00	284.50	3	4,545	0.07%
2018/08/14	2	298.00	3	290.67	297.50	-1	4,553	-0.02%
2018/08/13	2	291.75	3	280.83	288.00	-1	4,549	-0.02%
2018/08/10	2	303.75	1	306.50	303.50	1	4,528	0.02%
2018/08/09	16	308.56	2	308.50	312.00	14	4,528	0.31%
2018/08/08	3	311.50	17	310.91	305.00	-14	4,545	-0.31%
2018/08/07	5	302.20	3	305.00	318.00	2	4,557	0.04%
2018/08/06	5	321.10	2	317.50	316.00	3	4,499	0.07%
2018/08/03	4	348.25	4	351.13	342.00	0	4,450	0.00%
2018/08/02	6	350.00	13	348.62	355.00	-7	4,433	-0.16%
2018/08/01	8	347.63	3	350.00	358.50	5	4,424	0.11%
2018/07/31	1	328.50	3	317.17	331.50	-2	4,315	-0.05%
2018/07/30	2	316.75	0	0.00	306.00	2	4,291	0.05%
2018/07/27	2	326.75	3	328.33	328.50	-1	4,291	-0.02%
2018/07/26	1	319.50	1	325.50	318.50	0	4,297	0.00%
2018/07/24	0	0.00	1	319.00	326.00	-1	4,498	-0.02%
2018/07/19	3	320.33	3	322.50	327.00	0	4,693	0.00%
2018/07/18	1	314.00	1	317.50	312.50	0	4,682	0.00%
2018/07/17	1	308.00	1	313.00	308.00	0	4,652	0.00%
2018/07/12	0	0.00	1	277.00	288.00	-1	4,962	-0.02%
2018/07/11	1	270.50	1	273.00	278.00	0	4,942	0.00%
2018/07/04	5	279.00	0	0.00	280.00	5	4,913	0.10%
2018/07/03	0	0.00	5	272.00	268.50	-5	4,893	-0.10%
2018/07/02	5	278.00	0	0.00	277.50	5	4,891	0.10%
2018/06/29	1	272.50	1	271.50	273.50	0	4,874	0.00%
2018/06/27	0	0.00	10	284.35	278.50	-10	4,850	-0.21%
2018/06/26	8	282.50	5	282.00	283.00	3	4,867	0.06%
2018/06/25	4	288.50	4	292.75	288.50	0	4,837	0.00%
2018/06/20	0	0.00	2	295.50	294.50	-2	4,767	-0.04%
2018/06/19	4	312.00	0	0.00	310.00	4	4,775	0.08%
2018/06/14	5	283.60	5	286.10	280.00	0	4,625	0.00%
2018/06/13	1	290.00	1	286.00	286.00	0	4,630	0.00%
2018/06/11	0	0.00	1	305.00	301.00	-1	4,540	-0.02%
2018/06/08	2	306.50	1	312.50	301.50	1	4,509	0.02%
2018/06/07	1	313.00	1	316.00	310.00	0	4,455	0.00%
2018/06/06	1	310.50	1	313.00	313.00	0	4,466	0.00%
2018/06/05	3	297.67	4	296.38	298.00	-1	4,398	-0.02%
2018/06/04	1	274.00	1	276.00	278.50	0	4,303	0.00%
2018/05/25	1.1	275.00	1	269.00	275.50	0.1	4,517	0.00%
2018/05/15	1	290.00	0	0.00	273.50	1	5,159	0.02%
2018/05/10	85	284.12	0	0.00	280.00	85	5,170	1.64%
2018/05/09	0	0.00	20	275.75	285.00	-20	5,170	-0.39%
2018/05/04	1	269.00	16	260.66	269.50	-15	5,205	-0.29%
2018/05/03	2	269.00	52	263.12	259.00	-50	5,252	-0.95%
2018/04/30	0	0.00	1	266.50	282.00	-1	5,354	-0.02%
2018/04/27	5	248.50	5	251.00	258.00	0	5,359	0.00%
2018/04/25	0	0.00	1	229.50	241.00	-1	5,440	-0.02%
2018/04/20	7	256.07	7	255.50	244.00	0	5,419	0.00%
2018/04/19	1	260.50	0	0.00	260.50	1	5,317	0.02%
2018/04/17	3	309.67	3	300.50	299.00	0	5,031	0.00%
2018/04/13	0	0.00	1	305.00	315.00	-1	5,058	-0.02%
2018/04/12	3	303.17	2	310.50	299.50	1	5,042	0.02%
2018/04/11	2	307.50	2	315.00	306.00	0	5,064	0.00%
2018/04/10	2	311.25	1	313.50	310.00	1	5,136	0.02%
2018/03/31	1	315.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	2	317.00	2	320.25	317.00	0	5,260	0.00%
2018/03/29	2	317.50	0	0.00	319.00	2	5,297	0.04%
2018/03/27	0	0.00	1	336.50	335.50	-1	5,268	-0.02%
2018/03/23	2	328.00	0	0.00	330.00	2	5,281	0.04%
2018/03/22	2	338.50	3	341.83	336.00	-1	5,272	-0.02%
2018/03/21	0	0.00	2	333.75	339.50	-2	5,229	-0.04%
2018/03/19	0	0.00	2	328.75	328.50	-2	5,243	-0.04%
2018/03/14	1	337.00	1	342.00	324.00	0	5,511	0.00%
2018/03/12	3	344.83	2	321.25	320.50	1	5,613	0.02%
2018/03/08	3	335.33	3	336.83	335.50	0	5,567	0.00%
2018/03/07	2	337.50	2	332.25	338.00	0	5,548	0.00%
2018/03/06	4	330.50	4	331.75	327.00	0	5,495	0.00%
2018/03/05	5	323.90	5	322.40	324.00	0	5,434	0.00%
2018/03/02	1	315.50	1	315.00	314.00	0	5,371	0.00%
2018/03/01	2	307.00	0	0.00	310.00	2	5,311	0.04%
2018/02/26	1	308.50	0	0.00	309.00	1	5,276	0.02%
2018/02/23	2	327.50	2	333.00	308.50	0	5,212	0.00%
2018/02/22	1	320.00	2	303.00	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	2	289.00	297.00	-2	5,005	-0.04%
2018/02/12	2	279.00	2	273.75	270.00	0	5,018	0.00%
2018/02/09	12	276.50	12	264.58	282.00	0	5,026	0.00%
2018/02/08	1	289.50	1	298.00	275.50	0	4,905	0.00%
2018/02/07	1	305.50	1	307.50	295.00	0	4,837	0.00%
2018/02/02	0	0.00	2	352.00	354.00	-2	4,822	-0.04%
2018/02/01	2	357.00	0	0.00	344.50	2	4,781	0.04%
2018/01/31	1	354.50	1	349.00	359.50	0	4,802	0.00%
2018/01/30	6	346.00	1	359.00	348.50	5	4,760	0.11%
2018/01/29	1	357.50	1	368.00	356.00	0	4,764	0.00%
2018/01/26	10	365.00	6	350.50	360.00	4	4,799	0.08%
2018/01/25	1	360.50	2	365.00	341.50	-1	4,769	-0.02%
2018/01/24	13	357.54	0	0.00	359.00	13	4,685	0.28%
2018/01/23	1	332.00	4	343.50	340.00	-3	4,583	-0.07%
2018/01/22	6	314.50	18	325.42	337.00	-12	4,547	-0.26%
2018/01/18	4	303.75	6	300.17	297.00	-2	4,559	-0.04%
2018/01/17	6	286.58	0	0.00	288.00	6	4,478	0.13%
2018/01/16	1	283.00	11	291.77	293.00	-10	4,589	-0.22%
2018/01/15	2	280.00	2	269.75	281.00	0	4,637	0.00%
2018/01/11	0	0.00	1	259.50	260.50	-1	4,904	-0.02%
2018/01/10	10	265.50	0	0.00	262.50	10	5,077	0.20%
2018/01/09	10	280.50	0	0.00	281.00	10	5,105	0.20%
2018/01/08	0	0.00	10	287.50	281.00	-10	5,150	-0.19%
2018/01/05	1	289.00	9	286.83	289.50	-8	5,321	-0.15%
2018/01/04	0	0.00	1	287.50	278.00	-1	5,308	-0.02%
2018/01/02	2	264.50	2	257.00	264.50	0	5,300	0.00%