神達 (3706)-統一-員林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	48.84	11	48.95	49.50	3	29,750	0.01%
2024/05/21	1	46.90	13	46.77	47.95	-12	29,279	-0.04%
2024/05/20	1	45.45	8	46.04	45.80	-7	28,708	-0.02%
2024/05/17	2	46.60	5	45.83	45.90	-3	28,138	-0.01%
2024/05/16	2	47.93	3	47.27	46.80	-1	27,886	0.00%
2024/05/15	3	47.83	4	47.74	47.40	-1	27,835	0.00%
2024/05/14	4	46.98	12	46.93	48.00	-8	27,668	-0.03%
2024/05/13	0	0.00	3	44.70	44.85	-3	27,147	-0.01%
2024/05/10	6	44.26	1	45.40	44.10	5	27,071	0.02%
2024/05/08	2	42.85	0	0.00	42.95	2	26,814	0.01%
2024/05/07	4	42.98	0	0.00	43.00	4	26,976	0.01%
2024/05/06	2	43.35	0	0.00	43.20	2	26,908	0.01%
2024/05/03	1	43.95	0	0.00	43.75	1	26,916	0.00%
2024/04/30	0	0.00	7	45.30	45.40	-7	27,395	-0.03%
2024/04/29	1	45.80	0	0.00	45.90	1	27,857	0.00%
2024/04/26	27	45.94	16	45.68	45.70	11	28,831	0.04%
2024/04/25	0	0.00	1	44.00	44.05	-1	28,993	0.00%
2024/04/24	4	44.34	2	44.43	44.60	2	29,086	0.01%
2024/04/23	1	42.80	0	0.00	42.80	1	29,074	0.00%
2024/04/22	2	42.98	1	43.35	42.20	1	29,228	0.00%
2024/04/19	1	43.00	2	43.90	43.70	-1	29,229	0.00%
2024/04/18	2	44.73	0	0.00	44.70	2	29,358	0.01%
2024/04/17	1	45.05	0	0.00	45.00	1	29,809	0.00%
2024/04/16	35	45.22	1	45.30	44.55	34	30,455	0.11%
2024/04/15	1	47.95	0	0.00	46.85	1	30,218	0.00%
2024/04/12	2	48.93	1	48.90	48.60	1	30,070	0.00%
2024/04/11	2	48.55	0	0.00	48.85	2	30,088	0.01%
2024/04/10	1	50.00	0	0.00	49.55	1	30,183	0.00%
2024/04/08	3	50.13	4	49.85	50.20	-1	30,454	0.00%
2024/04/03	5	50.00	0	0.00	50.00	5	30,964	0.02%
2024/04/02	20	50.40	12	50.78	50.10	8	32,738	0.02%
2024/04/01	22	51.56	0	0.00	51.10	22	32,628	0.07%
2024/03/29	88	51.43	76	51.65	51.50	12	32,317	0.04%
2024/03/28	19	53.36	5	53.28	52.20	14	31,969	0.04%
2024/03/27	26	55.43	31	55.79	56.70	-5	30,939	-0.02%
2024/03/26	11	53.48	7.3	52.28	53.20	3.7	29,545	0.01%
2024/03/25	17	54.72	41	54.34	54.00	-24	29,445	-0.08%
2024/03/22	72	55.16	36	54.68	54.00	36	28,813	0.12%
2024/03/21	10	54.42	65	56.14	57.90	-55	26,387	-0.21%
2024/03/20	17	51.23	36	53.44	53.60	-19	23,391	-0.08%
2024/03/19	2	48.83	10	48.64	48.80	-8	21,293	-0.04%
2024/03/18	6	45.94	5	45.79	46.50	1	20,908	0.00%
2024/03/15	10	45.94	0	0.00	45.60	10	20,820	0.05%
2024/03/14	0	0.00	2	45.35	45.55	-2	20,658	-0.01%
2024/03/13	2	45.90	25	45.08	45.65	-23	20,533	-0.11%
2024/03/12	17	44.19	4	45.30	45.30	13	20,128	0.06%
2024/03/11	0	0.00	1	44.10	43.70	-1	19,919	-0.01%
2024/03/08	5	42.23	5	42.44	42.50	0	19,835	0.00%
2024/03/07	2	42.83	0	0.00	42.70	2	20,023	0.01%
2024/03/05	0	0.00	1	43.50	43.55	-1	20,432	0.00%
2024/03/04	3	43.43	6	43.56	43.20	-3	20,436	-0.01%
2024/03/01	1	42.85	15	42.96	43.05	-14	20,313	-0.07%
2024/02/29	6	41.47	3	41.68	42.30	3	20,308	0.01%
2024/02/27	19	42.32	15	41.87	41.60	4	20,415	0.02%
2024/02/26	15	43.05	8	43.04	42.95	7	20,354	0.03%
2024/02/23	4	44.10	3	45.20	43.60	1	20,439	0.00%
2024/02/22	6	44.50	12	45.02	44.45	-6	20,545	-0.03%
2024/02/21	3	43.92	8	44.52	43.75	-5	20,177	-0.02%
2024/02/20	9	43.78	4	43.80	43.75	5	20,306	0.02%
2024/02/19	15	44.79	11	44.39	44.15	4	20,252	0.02%
2024/02/16	5	45.20	5	45.66	45.60	0	20,286	0.00%
2024/02/15	10	44.19	9	45.13	45.10	1	20,101	0.00%
2024/02/05	2	45.13	1	44.80	44.80	1	19,880	0.01%
2024/02/02	1	45.30	12	45.15	45.10	-11	19,884	-0.06%
2024/02/01	2	44.60	1	44.65	44.65	1	19,825	0.01%
2024/01/31	11	45.40	5	45.30	45.00	6	19,888	0.03%
2024/01/30	1	45.35	4	46.13	46.40	-3	19,712	-0.02%
2024/01/29	0	0.00	2	45.38	45.30	-2	19,491	-0.01%
2024/01/26	3	44.78	1	44.35	44.50	2	19,452	0.01%
2024/01/25	3	45.67	6	46.23	45.40	-3	19,385	-0.02%
2024/01/24	10	46.71	3	46.65	46.10	7	19,145	0.04%
2024/01/23	4	45.65	6	46.17	46.40	-2	18,790	-0.01%
2024/01/22	33	46.12	30	46.55	46.40	3	18,283	0.02%
2024/01/19	3	44.07	7	44.63	44.85	-4	17,193	-0.02%
2024/01/18	7	42.75	6	42.70	43.35	1	16,714	0.01%
2024/01/17	0	0.00	1	43.95	43.25	-1	16,663	-0.01%
2024/01/16	9	43.56	8	43.49	43.60	1	16,614	0.01%
2024/01/15	3	43.67	2	43.90	43.95	1	16,467	0.01%
2024/01/12	16	44.24	13	43.55	43.55	3	16,410	0.02%
2024/01/11	5	43.84	13	44.34	44.55	-8	16,224	-0.05%
2024/01/10	2	43.90	12	43.21	43.65	-10	15,998	-0.06%
2024/01/09	7	42.23	6	42.39	41.95	1	15,344	0.01%
2024/01/08	1	42.30	2	42.60	42.15	-1	15,597	-0.01%
2024/01/05	5	42.07	4	42.33	42.25	1	16,105	0.01%
2024/01/04	16	42.38	4	42.65	42.10	12	16,376	0.07%
2024/01/03	2	42.83	1	43.30	43.30	1	16,329	0.01%
2024/01/02	11	43.27	6	43.23	43.20	5	16,273	0.03%
2023/12/29	7	44.58	8	44.80	44.55	-1	15,997	-0.01%
2023/12/28	68	44.86	71	44.97	45.00	-3	15,338	-0.02%
2023/12/27	2	42.15	8	42.58	42.55	-6	13,513	-0.04%
2023/12/25	1	42.25	17	41.62	41.55	-16	13,929	-0.11%
2023/12/22	8	41.59	10	41.67	41.60	-2	13,969	-0.01%
2023/12/21	6	41.46	4	41.50	41.50	2	14,021	0.01%
2023/12/20	7	41.24	8	41.35	41.65	-1	14,239	-0.01%
2023/12/19	1	39.90	0	0.00	39.50	1	14,259	0.01%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/15	1	40.75	0	0.00	40.25	1	15,181	0.01%
2023/12/14	5	40.95	4	41.29	40.70	1	15,435	0.01%
2023/12/13	26	42.42	15	41.76	41.20	11	15,245	0.07%
2023/12/12	11	41.22	1	41.15	40.90	10	14,422	0.07%
2023/12/11	1	41.25	1	41.15	41.15	0	14,501	0.00%
2023/12/08	3	41.42	1	41.25	40.95	2	14,553	0.01%
2023/12/07	7	41.78	3	41.70	41.15	4	14,461	0.03%
2023/12/06	2	41.10	1	41.30	41.15	1	14,542	0.01%
2023/12/05	3	41.00	9	40.89	40.75	-6	14,492	-0.04%
2023/12/04	1	41.10	5	41.57	41.25	-4	14,429	-0.03%
2023/12/01	5	41.60	13	41.58	41.40	-8	14,215	-0.06%
2023/11/30	5	39.79	7	40.20	40.20	-2	13,802	-0.01%
2023/11/29	8	39.31	5	39.68	39.85	3	13,797	0.02%
2023/11/28	1	38.55	0	0.00	39.30	1	13,956	0.01%
2023/11/27	3	38.87	0	0.00	38.25	3	14,123	0.02%
2023/11/24	8	40.09	6	39.97	39.75	2	14,088	0.01%
2023/11/23	5	41.10	13	41.08	40.90	-8	14,040	-0.06%
2023/11/22	9	41.04	0	0.00	40.75	9	14,038	0.06%
2023/11/21	14	41.86	11	42.09	42.20	3	14,068	0.02%
2023/11/20	27	40.94	29	41.20	41.20	-2	14,328	-0.01%
2023/11/17	8	40.16	20	40.07	40.90	-12	14,375	-0.08%
2023/11/16	3	39.13	1	39.20	39.30	2	14,457	0.01%
2023/11/15	11	39.11	6	39.07	38.70	5	14,825	0.03%
2023/11/14	4	39.99	8	40.01	39.85	-4	16,064	-0.02%
2023/11/13	10	39.23	8	39.54	39.70	2	16,441	0.01%
2023/11/10	2	39.33	3	39.38	39.50	-1	16,710	-0.01%
2023/11/09	3	38.95	3	39.05	38.85	0	16,978	0.00%
2023/11/08	6	39.40	2	39.58	39.10	4	17,277	0.02%
2023/11/07	2	38.38	2	38.60	38.80	0	17,499	0.00%
2023/11/06	1	38.50	1	38.70	38.70	0	18,229	0.00%
2023/11/03	1	38.05	1	38.25	38.10	0	18,679	0.00%
2023/11/02	1	37.70	2	38.08	37.90	-1	19,410	-0.01%
2023/11/01	5	36.95	4	37.05	36.90	1	20,759	0.00%
2023/10/31	10	37.52	9	37.07	36.75	1	21,299	0.00%
2023/10/30	8	38.27	8	38.10	37.90	0	21,465	0.00%
2023/10/27	3	38.37	3	38.62	38.15	0	21,611	0.00%
2023/10/26	2	38.23	4	38.43	38.20	-2	21,951	-0.01%
2023/10/25	4	39.00	3	39.12	39.00	1	22,087	0.00%
2023/10/24	4	38.60	4	38.75	39.00	0	22,137	0.00%
2023/10/23	0	0.00	1	37.90	38.30	-1	22,215	0.00%
2023/10/20	4	37.20	5	37.39	37.95	-1	22,467	0.00%
2023/10/19	2	37.30	1	37.25	38.00	1	22,749	0.00%
2023/10/18	4	37.85	2	38.05	37.50	2	23,174	0.01%
2023/10/17	3	39.45	7	40.36	39.35	-4	23,530	-0.02%
2023/10/16	4	39.90	5	40.20	39.80	-1	26,345	0.00%
2023/10/13	15	41.57	3	42.13	42.00	12	30,275	0.04%
2023/10/12	0	0.00	2	41.80	41.85	-2	30,070	-0.01%
2023/10/11	1	39.75	3	40.20	39.65	-2	30,478	-0.01%
2023/10/06	0	0.00	1	41.70	41.50	-1	30,983	0.00%
2023/10/05	6	41.40	6	41.63	41.65	0	32,976	0.00%
2023/10/04	1	40.90	4	40.85	41.20	-3	33,163	-0.01%
2023/10/03	2	41.70	6	41.73	41.45	-4	33,217	-0.01%
2023/10/02	6	42.52	3	42.45	42.50	3	33,214	0.01%
2023/09/28	8	41.09	8	40.89	40.75	0	33,075	0.00%
2023/09/27	3	40.35	4	40.43	40.80	-1	33,344	0.00%
2023/09/26	4	40.44	2	40.25	40.10	2	34,282	0.01%
2023/09/25	4	40.19	1	40.50	40.10	3	34,571	0.01%
2023/09/22	2	40.33	4	40.34	40.80	-2	34,366	-0.01%
2023/09/21	2	38.83	0	0.00	39.25	2	34,107	0.01%
2023/09/20	38	39.49	10	39.66	39.50	28	34,089	0.08%
2023/09/19	5	38.74	11	39.52	38.45	-6	33,817	-0.02%
2023/09/18	7	37.96	4	37.91	37.80	3	34,400	0.01%
2023/09/15	4	38.68	3	38.88	38.70	1	34,706	0.00%
2023/09/14	3	38.73	2	38.98	38.70	1	34,870	0.00%
2023/09/13	10	38.48	7	38.51	38.55	3	35,439	0.01%
2023/09/12	1	38.50	2	38.40	38.45	-1	37,017	0.00%
2023/09/11	13	38.53	11	38.15	38.20	2	38,498	0.01%
2023/09/08	0	0.00	2	39.25	39.25	-2	38,420	-0.01%
2023/09/07	2	39.93	0	0.00	39.65	2	38,624	0.01%
2023/09/06	2	40.50	0	0.00	40.15	2	38,619	0.01%
2023/09/05	0	0.00	1	40.00	40.35	-1	38,718	0.00%
2023/09/04	6	39.97	5	39.90	39.90	1	38,830	0.00%
2023/09/01	5	40.13	3	40.32	39.75	2	38,850	0.01%
2023/08/31	2	40.55	0	0.00	40.55	2	38,766	0.01%
2023/08/25	3	41.95	1	42.50	41.70	2	40,916	0.00%
2023/08/24	1	43.45	3	44.43	43.30	-2	40,875	0.00%
2023/08/23	4	43.63	6	43.65	44.00	-2	40,874	0.00%
2023/08/22	3	43.95	2	43.28	43.20	1	40,647	0.00%
2023/08/21	10	43.92	64	44.43	43.30	-54	40,346	-0.13%
2023/08/18	81	44.42	26	45.16	44.05	55	39,988	0.14%
2023/08/17	2	42.53	3	42.78	43.10	-1	38,655	0.00%
2023/08/16	2	42.53	1	42.60	43.00	1	38,358	0.00%
2023/08/15	0	0.00	2	44.35	43.35	-2	38,455	-0.01%
2023/08/14	0	0.00	3	43.05	42.80	-3	38,131	-0.01%
2023/08/11	5	43.05	3	43.17	42.85	2	37,795	0.01%
2023/08/10	4	43.34	3	42.62	42.30	1	37,397	0.00%
2023/08/09	4	45.01	6	45.27	45.00	-2	36,606	-0.01%
2023/08/08	11	47.63	3	46.43	46.35	8	36,084	0.02%
2023/08/07	7	46.19	45	48.51	48.45	-38	35,289	-0.11%
2023/08/04	7	45.35	2.7	45.32	45.15	4.3	33,829	0.01%
2023/08/02	37.7	45.39	1	46.80	44.95	36.7	33,238	0.11%
2023/08/01	5	48.65	7	48.34	48.60	-2	32,945	-0.01%
2023/07/31	14.3	48.91	23	50.25	47.05	-8.7	32,749	-0.03%
2023/07/28	9	47.82	3	49.25	49.50	6	32,343	0.02%
2023/07/27	7.2	47.48	4	47.15	46.80	3.2	32,140	0.01%
2023/07/26	0.2	47.85	7	47.93	47.10	-6.8	31,987	-0.02%
2023/07/25	10.3	48.37	12	48.88	48.30	-1.7	31,791	-0.01%
2023/07/24	34.6	49.63	88	49.70	49.90	-53.5	31,491	-0.17%
2023/07/21	59.2	46.00	55	46.64	49.30	4.2	31,107	0.01%
2023/07/20	54.3	47.90	44	47.70	46.80	10.3	30,607	0.03%
2023/07/19	159	51.77	109	52.41	51.10	50	29,960	0.17%	大買/大賣/
2023/07/18	72	52.83	48	52.78	50.40	24	27,034	0.09%
2023/07/17	3	52.20	0	0.00	52.20	3	22,706	0.01%
2023/07/14	3	46.93	9	47.50	47.50	-6	22,355	-0.03%
2023/07/13	2	42.40	10.2	43.12	43.20	-8.2	21,592	-0.04%
2023/07/12	19	38.46	30	38.61	39.30	-11	20,937	-0.05%
2023/07/11	5	35.52	13	35.76	35.75	-8	18,866	-0.04%
2023/07/10	2	35.00	1	34.90	34.90	1	18,579	0.01%
2023/07/07	20	35.45	16	35.31	35.35	4	18,406	0.02%
2023/07/06	4	35.93	2	36.20	35.55	2	18,239	0.01%
2023/07/05	3	36.45	0	0.00	36.15	3	17,878	0.02%
2023/07/04	35	37.30	27	37.06	37.70	8	17,291	0.05%
2023/07/03	3	35.82	9	36.17	35.95	-6	16,168	-0.04%
2023/06/30	10	34.62	7	34.71	34.95	3	15,723	0.02%
2023/06/29	49	34.94	38	34.75	34.70	11	15,578	0.07%
2023/06/28	9	35.30	9	35.03	34.70	0	15,444	0.00%
2023/06/27	10	35.58	4	35.39	35.35	6	15,208	0.04%
2023/06/26	11	36.65	12	36.16	36.85	-1	14,732	-0.01%
2023/06/21	14	35.27	19	35.34	35.15	-5	13,755	-0.04%
2023/06/20	9	34.69	0	0.00	34.50	9	13,358	0.07%
2023/06/19	40	35.46	33	35.19	35.40	7	13,068	0.05%
2023/06/16	138	37.41	130	36.89	36.45	8	12,329	0.06%	大買/大賣/
2023/06/15	14	34.75	42	35.38	36.15	-28	10,611	-0.26%
2023/06/14	0	0.00	5	32.95	32.90	-5	9,027	-0.06%
2023/06/13	0	0.00	3	32.83	32.85	-3	8,882	-0.03%
2023/06/12	1	31.80	9	32.16	32.10	-8	8,565	-0.09%
2023/06/09	6	32.51	0	0.00	32.40	6	8,506	0.07%
2023/06/08	0	0.00	30	32.00	31.55	-30	8,322	-0.36%
2023/06/07	0	0.00	2	32.40	32.40	-2	8,188	-0.02%
2023/06/06	7	32.13	8	31.90	31.95	-1	8,098	-0.01%
2023/06/05	2	33.23	3	32.65	32.65	-1	7,965	-0.01%
2023/06/02	6	33.37	4	33.13	32.90	2	7,652	0.03%
2023/06/01	38	33.18	4	33.06	33.40	34	7,043	0.48%
2023/05/31	2	31.60	12	31.54	31.95	-10	5,728	-0.17%
2023/05/30	7	31.01	2	30.98	31.00	5	5,203	0.10%
2023/05/29	1	30.80	8	31.21	31.40	-7	5,067	-0.14%
2023/05/23	4	29.39	0	0.00	29.25	4	4,223	0.09%
2023/05/22	0	0.00	1	30.20	30.15	-1	4,015	-0.02%
2023/05/19	20	30.03	3	30.10	30.20	17	3,821	0.44%
2023/05/18	2	28.65	0	0.00	28.40	2	3,282	0.06%
2023/05/15	0	0.00	4	27.95	28.00	-4	3,192	-0.13%
2023/05/12	1	27.95	0	0.00	27.85	1	3,217	0.03%
2023/05/09	0.1	27.95	0	0.00	27.95	0.1	3,426	0.00%
2023/05/04	12	28.40	0	0.00	28.35	12	3,526	0.34%
2023/04/26	0.1	27.90	0	0.00	28.10	0.1	3,537	0.00%
2023/04/21	0.1	27.80	0	0.00	27.75	0.1	3,391	0.00%
2023/04/20	0.1	27.95	0	0.00	27.85	0.1	3,378	0.00%
2023/04/14	0	0.00	5	27.85	28.10	-5	3,103	-0.16%
2023/04/13	9.1	27.85	9	27.80	27.80	0.1	3,054	0.00%
2023/04/12	0	27.85	0.1	27.90	27.75	-0.1	3,082	0.00%
2023/04/11	5.1	27.70	1	27.70	27.90	4.1	3,085	0.13%
2023/04/06	0	27.30	0	0.00	27.30	0	2,993	0.00%
2023/03/30	1.1	27.31	0	0.00	27.35	1.1	2,995	0.04%
2023/03/29	1	27.50	0	0.00	27.45	1	2,977	0.03%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/17	1	28.05	0	0.00	28.00	1	2,965	0.03%
2023/03/08	1	29.25	0	0.00	29.15	1	2,812	0.04%
2023/03/01	7	29.64	17	29.51	29.50	-10	2,598	-0.38%
2023/02/24	5	31.60	0	0.00	31.60	5	2,429	0.21%
2023/02/16	0	0.00	0.4	30.90	30.90	-0.4	2,530	-0.02%
2023/02/09	0	0.00	5	31.10	30.90	-5	2,666	-0.19%
2023/02/07	3	31.80	0	0.00	31.85	3	2,512	0.12%
2023/02/06	1	31.50	0	0.00	31.50	1	2,430	0.04%
2023/01/31	0	0.00	0.2	30.40	30.80	-0.2	2,285	-0.01%
2023/01/30	0	0.00	0.7	30.20	30.30	-0.7	2,225	-0.03%
2022/12/29	16	29.75	0	0.00	29.70	16	2,083	0.77%
2022/12/14	4	29.80	0	0.00	29.75	4	1,853	0.22%
2022/12/01	0	0.00	1	29.95	29.95	-1	1,794	-0.06%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/28	0	0.00	3	29.37	29.50	-3	1,737	-0.17%
2022/11/24	0	0.00	7	29.27	29.30	-7	1,718	-0.41%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/22	0	0.00	2	29.20	29.20	-2	1,725	-0.12%
2022/11/17	0	0.00	1	29.40	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	2	29.10	29.15	-2	1,685	-0.12%
2022/11/14	0	0.00	2	28.90	28.85	-2	1,586	-0.13%
2022/11/11	0	0.00	2	28.85	28.60	-2	1,541	-0.13%
2022/11/09	2	28.70	2	28.30	28.30	0	1,472	0.00%
2022/11/08	0	0.00	1	27.85	27.85	-1	1,396	-0.07%
2022/11/02	0	0.00	1	27.40	27.35	-1	1,595	-0.06%
2022/10/28	0.1	26.70	0	0.00	26.70	0.1	1,671	0.00%
2022/10/17	5.1	26.50	3	26.30	26.40	2.1	1,723	0.12%
2022/10/13	2.1	26.35	0	0.00	26.25	2.1	1,785	0.11%
2022/10/11	0.1	26.78	0	0.00	26.70	0.1	1,805	0.01%
2022/09/29	0	0.00	1	27.40	27.15	-1	1,855	-0.05%
2022/09/28	3.1	26.22	0	0.00	26.15	3.1	1,804	0.17%
2022/09/26	3	26.60	0	0.00	26.50	3	1,808	0.17%
2022/09/08	0	0.00	1	28.35	28.10	-1	2,205	-0.05%
2022/08/11	0	0.00	3	29.27	29.10	-3	2,104	-0.14%
2022/08/09	3	28.80	4	29.21	29.45	-1	2,078	-0.05%
2022/08/08	1	28.50	3	28.72	28.70	-2	2,003	-0.10%
2022/07/29	0	0.00	0	28.15	28.15	0	2,158	0.00%
2022/07/22	0	0.00	3	28.35	28.20	-3	2,242	-0.13%
2022/07/21	1	28.00	0	0.00	28.05	1	2,251	0.04%
2022/07/07	0	0.00	1	27.20	27.40	-1	2,322	-0.04%
2022/07/05	1	27.05	0	0.00	27.15	1	2,383	0.04%
2022/06/30	0	0.00	0.9	27.45	27.45	-0.9	2,556	-0.03%
2022/06/24	0	0.00	2	28.53	28.45	-2	3,084	-0.06%
2022/06/21	0	0.00	9	28.70	28.70	-9	3,201	-0.28%
2022/06/10	1	27.85	2	28.20	28.20	-1	3,200	-0.03%
2022/06/08	0	0.00	1	28.10	28.10	-1	3,266	-0.03%
2022/06/01	0	0.00	1	28.15	28.15	-1	3,742	-0.03%
2022/05/31	0	0.00	0.4	27.75	28.00	-0.4	3,798	-0.01%
2022/05/16	0	0.00	0.8	26.75	26.85	-0.8	4,764	-0.02%
2022/05/12	1	26.50	0	0.00	26.15	1	4,878	0.02%
2022/05/10	0	0.00	3	27.05	27.15	-3	4,843	-0.06%
2022/05/06	3	27.90	0	0.00	27.85	3	4,838	0.06%
2022/04/18	2	28.13	0	0.00	28.10	2	5,247	0.04%
2022/04/15	0	0.00	1	28.30	28.35	-1	5,300	-0.02%
2022/04/07	10	28.25	0	0.00	28.25	10	5,830	0.17%
2022/03/31	1	29.45	1	29.75	29.55	0	6,065	0.00%
2022/03/30	14	31.82	0	0.00	31.75	14	5,901	0.24%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/24	0	0.00	3	32.20	32.50	-3	5,822	-0.05%
2022/03/23	0	0.00	5	32.25	32.30	-5	6,297	-0.08%
2022/03/22	3	31.95	5	32.10	32.20	-2	6,533	-0.03%
2022/03/18	0	31.80	0	0.00	31.75	0	6,829	0.00%
2022/03/10	1	31.60	2	31.90	31.85	-1	7,640	-0.01%
2022/03/09	1	31.45	0	0.00	31.45	1	7,658	0.01%
2022/03/08	6	31.75	0	0.00	31.20	6	7,690	0.08%
2022/03/07	2	32.35	7	32.45	32.35	-5	7,534	-0.07%
2022/03/04	0	0.00	9	33.10	33.05	-9	7,568	-0.12%
2022/03/03	0	0.00	6	33.10	33.05	-6	7,699	-0.08%
2022/03/02	0	0.00	1	32.40	32.70	-1	7,913	-0.01%
2022/03/01	1	32.55	1	32.75	32.60	0	8,286	0.00%
2022/02/24	0	0.00	6	33.85	33.70	-6	8,397	-0.07%
2022/02/23	5	34.22	0	0.00	34.30	5	8,850	0.06%
2022/02/22	0	0.00	22	33.90	33.95	-22	10,310	-0.21%
2022/02/18	0	33.95	0	0.00	33.95	0	11,073	0.00%
2022/02/17	0	0.00	20	34.10	34.00	-20	11,685	-0.17%
2022/02/15	1	34.10	0	0.00	33.75	1	12,048	0.01%
2022/02/14	2	33.70	0	0.00	33.90	2	11,967	0.02%
2022/02/07	0	0.00	2	32.90	33.00	-2	11,982	-0.02%
2022/01/25	5	32.20	0	0.00	32.25	5	12,060	0.04%
2022/01/24	5	32.80	1	32.80	32.80	4	12,018	0.03%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/14	1	33.15	0	0.00	33.00	1	11,802	0.01%
2022/01/12	1	33.55	0	0.00	33.40	1	11,669	0.01%
2022/01/11	2	33.38	0	0.00	33.50	2	11,629	0.02%
2022/01/10	5	33.55	0	0.00	33.65	5	11,562	0.04%
2022/01/06	0	0.00	4.1	34.20	34.45	-4.1	11,401	-0.04%
2022/01/03	6	34.48	8	34.65	34.50	-2	11,256	-0.02%
2021/12/30	1	35.00	1	35.40	35.20	0	11,091	0.00%
2021/12/29	0	0.00	2	34.75	34.95	-2	10,858	-0.02%
2021/12/28	1	34.70	1	34.55	34.50	0	10,623	0.00%
2021/12/27	3	34.17	4	34.29	34.35	-1	10,562	-0.01%
2021/12/24	0	0.00	2	33.90	33.80	-2	10,479	-0.02%
2021/12/23	0	0.00	5	34.00	34.00	-5	10,452	-0.05%
2021/12/22	0	0.00	10	33.80	33.70	-10	10,393	-0.10%
2021/12/21	0	0.00	4	33.85	33.90	-4	10,374	-0.04%
2021/12/20	1.3	33.60	0	0.00	33.70	1.3	10,357	0.01%
2021/12/17	3	34.23	6	34.78	34.10	-3	10,305	-0.03%
2021/12/16	7	34.33	3	34.28	34.40	4	9,813	0.04%
2021/12/15	2	33.95	0	0.00	33.70	2	9,596	0.02%
2021/12/14	5	33.94	2	33.95	33.85	3	9,587	0.03%
2021/12/10	10	33.41	2	33.25	33.40	8	9,008	0.09%
2021/12/08	0	0.00	2	32.73	32.70	-2	8,721	-0.02%
2021/12/07	5	32.40	1	32.80	32.80	4	8,643	0.05%
2021/12/06	0	0.00	2	32.30	32.30	-2	8,531	-0.02%
2021/12/03	0	0.00	1	32.20	32.20	-1	8,534	-0.01%
2021/12/02	0.3	31.90	1.8	31.80	31.70	-1.5	8,484	-0.02%
2021/12/01	6	31.78	15	31.95	32.15	-9	8,477	-0.11%
2021/11/30	1	32.00	5	32.30	32.00	-4	8,680	-0.05%
2021/11/29	3	31.53	0	0.00	31.70	3	8,595	0.03%
2021/11/26	5	32.40	1	32.25	32.00	4	8,421	0.05%
2021/11/25	16.6	33.10	1	34.30	32.90	15.6	8,127	0.19%
2021/11/24	11	33.81	2	33.75	34.00	9	7,668	0.12%
2021/11/23	1.3	33.95	5	34.12	33.90	-3.7	7,460	-0.05%
2021/11/22	8.7	34.45	1	34.35	34.50	7.7	7,209	0.11%
2021/11/19	29	33.74	24.5	34.32	34.40	4.5	6,688	0.07%
2021/11/18	2	31.83	10	32.09	32.10	-8	5,175	-0.15%
2021/11/17	17	31.81	117	31.71	31.75	-100	4,806	-2.08%	大賣/
2021/11/16	115.3	31.17	23.4	31.37	32.10	92	4,217	2.18%	大買/
2021/11/15	45	30.16	1	30.10	30.10	44	3,605	1.22%
2021/11/12	12	29.71	12	29.68	29.70	0	3,436	0.00%
2021/11/08	2	28.83	0	0.00	28.90	2	3,265	0.06%
2021/11/03	0	0.00	15	29.16	29.25	-15	3,272	-0.46%
2021/11/01	0	0.00	5	28.75	28.80	-5	3,173	-0.16%
2021/10/21	0	0.00	5	28.30	28.15	-5	3,267	-0.15%
2021/10/05	5	27.40	0	0.00	27.75	5	5,994	0.08%
2021/10/04	0	0.00	1	27.70	27.70	-1	5,984	-0.02%
2021/10/01	5	28.05	0	0.00	28.05	5	5,963	0.08%
2021/09/24	0	0.00	5	29.15	29.05	-5	5,964	-0.08%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/16	1	28.70	0	0.00	28.70	1	5,753	0.02%
2021/09/03	5	28.99	18	29.01	28.95	-13	5,543	-0.23%
2021/09/02	10	28.38	0	0.00	28.30	10	5,309	0.19%
2021/09/01	0	0.00	2	28.10	28.05	-2	5,276	-0.04%
2021/08/23	5	27.35	0	0.00	27.55	5	5,549	0.09%
2021/08/19	5	27.20	0	0.00	27.10	5	5,566	0.09%
2021/08/05	0	0.00	10	28.60	28.60	-10	5,867	-0.17%
2021/08/02	0	0.00	1	28.30	28.40	-1	6,269	-0.02%
2021/07/28	0	0.00	1	28.60	28.35	-1	6,441	-0.02%
2021/07/27	1	28.80	0	0.00	28.80	1	6,594	0.02%
2021/07/26	0	0.00	9	28.25	28.25	-9	6,646	-0.14%
2021/07/21	5	28.05	0	0.00	27.90	5	7,324	0.07%
2021/07/20	5	28.10	0	0.00	28.10	5	7,314	0.07%
2021/07/16	10	29.08	0	0.00	29.10	10	7,285	0.14%
2021/07/15	0	0.00	1	29.30	29.50	-1	7,344	-0.01%
2021/07/14	5	29.30	0	0.00	29.25	5	7,416	0.07%
2021/07/13	17.4	30.96	9.2	30.44	29.55	8.1	7,341	0.11%
2021/07/12	1	28.95	15	29.54	30.45	-14	5,937	-0.24%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/23	0	0.00	2	27.83	27.80	-2	6,143	-0.03%
2021/06/18	0.1	27.85	0	0.00	28.00	0.1	6,456	0.00%
2021/06/17	0.7	27.90	0	0.00	27.90	0.7	6,533	0.01%
2021/06/07	2	28.05	1	28.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	15	28.64	28.60	-15	7,217	-0.21%
2021/05/31	0	0.00	1	28.30	28.20	-1	7,625	-0.01%
2021/05/28	15	28.20	3	28.20	28.20	12	7,626	0.16%
2021/05/25	0	0.00	1	28.15	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	6	27.92	27.90	-6	7,959	-0.08%
2021/05/20	0	0.00	10	27.13	27.00	-10	8,340	-0.12%
2021/05/17	2	25.70	16	26.06	25.65	-14	8,341	-0.17%
2021/05/14	2	27.45	0	0.00	27.45	2	8,180	0.02%
2021/05/13	5	27.20	0	0.00	27.00	5	8,103	0.06%
2021/05/12	16.2	27.92	1	27.45	27.45	15.2	7,988	0.19%
2021/05/11	3.1	28.85	0	0.00	28.60	3.1	7,759	0.04%
2021/05/07	1	29.00	6	29.08	29.30	-5	7,685	-0.07%
2021/05/06	0	0.00	10	29.00	28.90	-10	7,676	-0.13%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/05/04	3	28.75	5	28.80	28.85	-2	7,576	-0.03%
2021/04/29	0	0.00	18	30.85	30.60	-18	7,303	-0.25%
2021/04/28	1	29.90	5	30.14	30.30	-4	6,924	-0.06%
2021/04/26	2	29.38	1	29.40	29.40	1	6,735	0.01%
2021/04/23	0	0.00	3	29.35	29.35	-3	6,707	-0.04%
2021/04/20	3	29.80	10	29.75	29.80	-7	6,621	-0.11%
2021/04/19	2	29.30	0	0.00	29.35	2	6,537	0.03%
2021/04/12	3	29.35	1	29.25	29.30	2	6,532	0.03%
2021/04/09	0	0.00	2	29.25	29.45	-2	6,479	-0.03%
2021/04/08	0	0.00	3	29.20	29.20	-3	6,460	-0.05%
2021/04/07	0	0.00	20	29.00	29.15	-20	6,483	-0.31%
2021/04/06	0	0.00	5	29.10	29.05	-5	6,496	-0.08%
2021/04/01	1	29.10	0	0.00	29.15	1	6,453	0.02%
2021/03/24	2	29.35	1	29.30	29.30	1	6,234	0.02%
2021/03/23	10	29.30	0	0.00	29.25	10	6,178	0.16%
2021/03/22	2	28.95	0	0.00	28.95	2	6,122	0.03%
2021/03/19	2	28.95	0	0.00	29.10	2	6,135	0.03%
2021/03/18	3	29.15	0	0.00	29.05	3	6,113	0.05%
2021/03/16	0	0.00	1	29.15	29.15	-1	6,395	-0.02%
2021/03/15	0	0.00	0.6	29.05	29.10	-0.6	6,548	-0.01%
2021/03/12	1	28.70	0	0.00	28.95	1	7,216	0.01%
2021/03/11	1	29.00	0	0.00	28.80	1	7,457	0.01%
2021/03/10	5	28.80	4	28.80	28.80	1	7,347	0.01%
2021/03/09	1.1	28.31	1	28.10	28.45	0.1	7,224	0.00%
2021/02/26	0	0.00	5	30.30	30.95	-5	6,770	-0.07%
2021/02/25	0	0.00	20	30.65	30.65	-20	6,746	-0.30%
2021/02/23	1	31.10	5	30.91	31.00	-4	6,687	-0.06%
2021/02/19	0	0.00	1	29.80	29.90	-1	6,263	-0.02%
2021/02/18	5	29.50	0	0.00	29.65	5	6,260	0.08%
2021/02/17	22	29.38	0	0.00	29.40	22	6,317	0.35%
2021/02/01	1.1	29.00	0	0.00	29.00	1.1	6,387	0.02%
2021/01/28	0	0.00	9	29.20	29.30	-9	6,332	-0.14%
2021/01/20	0	0.00	10	29.15	29.15	-10	6,197	-0.16%
2021/01/11	5	30.10	0	0.00	30.15	5	5,800	0.09%
2021/01/06	1	29.90	0	0.00	29.40	1	5,588	0.02%
2021/01/04	1	29.55	1	29.50	29.50	0	5,540	0.00%
2020/12/31	0	0.00	1	29.75	29.50	-1	5,528	-0.02%
2020/12/29	5	29.25	0	0.00	29.30	5	5,419	0.09%
2020/12/28	10	29.35	0	0.00	29.40	10	5,366	0.19%
2020/12/22	1	29.15	0	0.00	29.00	1	5,341	0.02%
2020/12/18	1	29.40	0	0.00	29.40	1	5,325	0.02%
2020/12/16	0	0.00	4	29.35	29.40	-4	5,248	-0.08%
2020/12/14	1	29.85	1	29.80	29.80	0	5,096	0.00%
2020/12/11	5	29.87	0	0.00	29.70	5	5,063	0.10%
2020/12/10	5	30.05	9	30.06	30.05	-4	4,961	-0.08%
2020/12/09	5	31.19	2	31.13	31.15	3	4,696	0.06%
2020/12/08	6	31.89	4	31.95	31.75	2	4,523	0.04%
2020/12/07	7	30.60	1	30.90	31.25	6	3,891	0.15%
2020/12/02	0	0.00	11.2	29.55	29.60	-11.2	3,435	-0.33%
2020/11/30	1	29.65	0	0.00	29.50	1	3,409	0.03%
2020/11/26	20	29.60	0	0.00	29.65	20	3,339	0.60%
2020/11/25	1	29.60	0	0.00	29.65	1	3,340	0.03%
2020/11/24	8	29.89	3.1	29.70	29.60	4.9	3,319	0.15%
2020/11/23	1	29.50	0	0.00	29.60	1	3,263	0.03%
2020/11/13	0	0.00	1	29.30	29.35	-1	3,388	-0.03%
2020/10/29	2	28.45	0	0.00	28.45	2	3,722	0.05%
2020/10/21	2	29.00	0	0.00	28.95	2	4,020	0.05%
2020/10/07	0	0.00	4	28.75	28.70	-4	4,946	-0.08%
2020/10/06	0	0.00	1	28.55	28.50	-1	5,298	-0.02%
2020/09/25	5	27.66	10	27.60	27.60	-5	6,327	-0.08%
2020/09/24	3	27.75	0	0.00	27.65	3	6,527	0.05%
2020/09/15	0	0.00	12	28.85	28.85	-12	7,247	-0.17%
2020/09/11	12	29.05	0	0.00	29.00	12	7,485	0.16%
2020/09/10	10	29.10	0	0.00	29.10	10	7,510	0.13%
2020/09/08	0	0.00	2	28.63	28.60	-2	7,595	-0.03%
2020/08/20	5	27.50	0	0.00	27.75	5	9,210	0.05%
2020/08/17	16	28.85	0	0.00	28.85	16	9,759	0.16%
2020/08/14	1.2	28.28	0	0.00	28.45	1.2	10,623	0.01%
2020/08/13	1	28.30	12.6	28.26	28.25	-11.6	10,698	-0.11%
2020/08/12	5	28.80	0	0.00	28.75	5	10,562	0.05%
2020/08/04	0	0.00	1	29.30	29.30	-1	11,202	-0.01%
2020/08/03	1	29.50	0	0.00	29.20	1	11,308	0.01%
2020/07/28	4	28.78	0	0.00	28.25	4	11,504	0.03%
2020/07/22	2	29.90	0	0.00	29.75	2	11,429	0.02%
2020/07/17	1	29.90	0	0.00	29.55	1	11,486	0.01%
2020/07/15	12	30.12	0	0.00	29.85	12	11,684	0.10%
2020/07/14	5	30.30	6	30.20	30.35	-1	11,764	-0.01%
2020/07/13	5	34.14	0	0.00	34.20	5	11,554	0.04%
2020/07/10	21	34.05	0	0.00	33.90	21	11,409	0.18%
2020/07/09	2	33.40	0	0.00	33.55	2	11,334	0.02%
2020/07/07	0	0.00	8	33.39	33.35	-8	11,272	-0.07%
2020/07/06	0	0.00	7	33.95	33.95	-7	11,266	-0.06%
2020/07/03	1	32.80	0	0.00	33.30	1	11,364	0.01%
2020/07/02	5	32.20	0	0.00	32.75	5	11,254	0.04%
2020/07/01	19	32.45	0	0.00	32.40	19	11,141	0.17%
2020/06/19	2	31.38	0	0.00	31.45	2	11,190	0.02%
2020/06/17	3	31.30	0	0.00	31.30	3	11,142	0.03%
2020/06/16	2	31.40	0	0.00	31.55	2	11,267	0.02%
2020/06/15	0	0.00	3	31.32	31.05	-3	11,582	-0.03%
2020/06/12	11	31.10	0	0.00	31.50	11	11,701	0.09%
2020/06/11	0	0.00	3	32.18	32.05	-3	11,810	-0.03%
2020/06/10	16	32.74	9	33.08	32.80	7	11,843	0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	1	32.55	32.55	-1	12,335	-0.01%
2020/06/03	1	31.95	0	0.00	31.95	1	12,684	0.01%
2020/06/02	1	31.95	0	0.00	31.95	1	12,674	0.01%
2020/05/29	0	0.00	1	32.85	32.30	-1	12,842	-0.01%
2020/05/28	3	32.05	51	32.29	32.05	-48	13,010	-0.37%
2020/05/26	7	32.16	0	0.00	32.10	7	13,584	0.05%
2020/05/25	32	32.86	1	32.00	32.35	31	13,635	0.23%
2020/05/22	25	32.87	1	32.60	32.40	24	13,734	0.17%
2020/05/21	9	33.02	18	33.02	33.30	-9	13,906	-0.06%
2020/05/19	1	30.10	3	30.12	30.10	-2	14,171	-0.01%
2020/05/18	3	29.75	0	0.00	29.75	3	14,846	0.02%
2020/05/15	5	29.76	0	0.00	29.75	5	15,551	0.03%
2020/05/14	3	30.30	0	0.00	30.10	3	15,703	0.02%
2020/05/08	0	0.00	5	30.76	30.50	-5	15,395	-0.03%
2020/05/06	0	0.00	2	30.55	30.50	-2	15,231	-0.01%
2020/05/05	2	30.30	3	30.30	30.25	-1	15,125	-0.01%
2020/05/04	0	0.00	27	30.04	30.15	-27	15,101	-0.18%
2020/04/30	0	0.00	1	30.90	30.60	-1	15,050	-0.01%
2020/04/27	5	30.20	0	0.00	30.25	5	15,081	0.03%
2020/04/21	15	29.88	3	29.40	29.40	12	15,059	0.08%
2020/04/20	6	30.52	2	30.35	30.35	4	14,935	0.03%
2020/04/17	8	31.14	2	30.80	30.85	6	14,813	0.04%
2020/04/16	0	0.00	14	30.83	31.40	-14	14,601	-0.10%
2020/04/15	15	30.93	6	30.97	31.20	9	14,441	0.06%
2020/04/14	5	30.71	0	0.00	30.80	5	14,234	0.04%
2020/04/13	0	0.00	7	29.39	29.35	-7	14,016	-0.05%
2020/04/10	6	29.10	3	29.20	29.15	3	13,957	0.02%
2020/04/09	13	29.36	0	0.00	29.05	13	13,866	0.09%
2020/04/08	4	28.59	0	0.00	29.10	4	13,659	0.03%
2020/04/07	2	27.80	0	0.00	27.55	2	13,336	0.01%
2020/03/31	8	27.18	15	27.25	27.15	-7	13,076	-0.05%
2020/03/30	1	26.55	1	26.75	26.95	0	12,986	0.00%
2020/03/27	0	0.00	5	26.95	26.85	-5	12,952	-0.04%
2020/03/26	2	26.30	0	0.00	26.85	2	12,801	0.02%
2020/03/24	10	26.10	8	25.58	25.80	2	12,601	0.02%
2020/03/23	23	23.71	10	23.90	24.10	13	12,552	0.10%
2020/03/20	5	25.25	3	25.30	25.10	2	12,500	0.02%
2020/03/19	3	23.50	0	0.00	23.40	3	12,332	0.02%
2020/03/17	10	26.83	2	26.95	26.80	8	11,782	0.07%
2020/03/13	2	27.60	8	27.99	28.95	-6	11,507	-0.05%
2020/03/12	1	30.50	7	30.65	30.05	-6	11,085	-0.05%
2020/03/11	2	32.15	11	32.85	31.60	-9	10,744	-0.08%
2020/03/10	12	32.70	4	33.10	33.35	8	10,395	0.08%
2020/03/09	0	0.00	3	33.20	32.70	-3	10,107	-0.03%
2020/03/05	0	0.00	3	34.15	34.25	-3	9,839	-0.03%
2020/03/04	2	33.90	8	33.70	33.70	-6	9,695	-0.06%
2020/03/03	4	35.05	0	0.00	34.50	4	9,468	0.04%
2020/03/02	80	33.80	50	34.05	34.25	30	9,098	0.33%
2020/02/27	1	35.80	0	0.00	34.05	1	8,789	0.01%
2020/02/26	9	34.45	0	0.00	34.75	9	8,378	0.11%
2020/02/24	20	35.10	50	34.80	35.10	-30	7,914	-0.38%
2020/02/21	0	0.00	4	34.40	34.20	-4	7,428	-0.05%
2020/02/20	100	34.25	100	34.58	34.40	0	7,200	0.00%
2020/02/19	54	32.00	51	33.30	33.50	3	6,467	0.05%
2020/02/18	1	32.05	51	31.80	31.60	-50	5,842	-0.86%
2020/02/17	20	30.40	30	30.54	30.50	-10	5,350	-0.19%
2020/02/14	20	29.80	0	0.00	29.70	20	5,272	0.38%
2020/02/13	2	29.53	21	29.54	29.35	-19	5,375	-0.35%
2020/02/12	1	28.90	4	29.51	29.45	-3	5,428	-0.06%
2020/02/11	0	0.00	3	28.65	28.70	-3	5,418	-0.06%
2020/02/07	1	28.55	0	0.00	28.60	1	5,403	0.02%
2020/02/03	3	28.10	0	0.00	28.40	3	5,355	0.06%
2020/01/20	2	30.48	0	0.00	30.35	2	5,211	0.04%
2020/01/17	0	0.00	3	30.75	30.40	-3	5,432	-0.06%
2020/01/16	1	29.95	3	29.95	29.95	-2	5,315	-0.04%
2020/01/15	0	0.00	2	29.90	29.85	-2	5,260	-0.04%
2020/01/14	0	0.00	5	29.56	29.70	-5	5,180	-0.10%
2020/01/10	0	0.00	1	29.00	29.00	-1	5,041	-0.02%
2020/01/08	1	28.25	0	0.00	28.15	1	5,030	0.02%
2020/01/06	1	28.55	0	0.00	28.60	1	4,970	0.02%
2020/01/02	0	0.00	3.2	29.00	28.95	-3.2	4,932	-0.06%
2019/12/27	0	0.00	1	29.00	29.00	-1	4,888	-0.02%
2019/12/24	1	29.05	0	0.00	29.00	1	4,917	0.02%
2019/12/23	15	29.20	0	0.00	29.10	15	4,971	0.30%
2019/12/19	0	0.00	2	29.25	29.20	-2	4,929	-0.04%
2019/12/17	5	28.70	0	0.00	28.80	5	4,772	0.10%
2019/12/16	3	28.70	0	0.00	28.75	3	4,736	0.06%
2019/12/12	3	28.60	0	0.00	28.70	3	4,641	0.06%
2019/12/10	3	28.80	3	29.10	28.80	0	4,624	0.00%
2019/12/06	0	0.00	2	28.45	28.45	-2	4,445	-0.04%
2019/12/02	1	28.00	0	0.00	28.00	1	4,352	0.02%
2019/11/26	0	0.00	1	28.40	28.50	-1	4,267	-0.02%
2019/11/20	10	28.80	0	0.00	28.90	10	4,255	0.23%
2019/11/19	1	29.90	6	29.61	29.30	-5	4,174	-0.12%
2019/11/18	36.1	29.40	0	0.00	29.30	36.1	4,043	0.89%
2019/11/14	1	28.50	6	28.55	28.70	-5	3,743	-0.13%
2019/11/13	1	28.75	1	28.95	28.90	0	3,464	0.00%
2019/11/12	3	27.95	0	0.00	28.50	3	3,212	0.09%
2019/11/04	0	0.00	1.2	26.75	26.75	-1.2	2,631	-0.04%
2019/10/28	1	27.25	0	0.00	26.90	1	2,532	0.04%
2019/10/25	4	26.85	3	26.85	27.10	1	2,462	0.04%
2019/10/23	6	25.86	1	25.80	25.75	5	2,196	0.23%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/16	6	25.52	3	25.62	25.70	3	2,100	0.14%
2019/10/15	0	0.00	2	25.75	25.90	-2	2,048	-0.10%
2019/10/03	3	25.75	4	25.75	25.95	-1	2,061	-0.05%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	1	26.05	0	0.00	26.15	1	1,979	0.05%
2019/09/26	2	26.30	0	0.00	26.25	2	1,941	0.10%
2019/09/25	3	26.12	2	26.10	26.00	1	1,854	0.05%
2019/09/24	1	26.30	0	0.00	26.45	1	1,789	0.06%
2019/09/23	0	0.00	1	26.40	26.40	-1	1,772	-0.06%
2019/09/19	0.8	26.30	0	0.00	26.25	0.8	1,767	0.04%
2019/09/18	1	26.05	0	0.00	26.25	1	1,772	0.06%
2019/09/12	1	26.50	0	0.00	26.50	1	1,713	0.06%
2019/08/27	0	0.00	7	31.59	31.55	-7	1,530	-0.46%
2019/08/26	0	0.00	6	31.70	31.55	-6	1,459	-0.41%
2019/08/23	0	0.00	5	31.80	31.80	-5	1,450	-0.34%
2019/08/21	0	0.00	10	31.95	31.90	-10	1,443	-0.69%
2019/08/12	6	31.40	0	0.00	31.50	6	1,386	0.43%
2019/08/02	1	31.60	1	31.55	31.90	0	1,517	0.00%
2019/07/23	1	31.75	0	0.00	31.75	1	1,507	0.07%
2019/07/22	5	31.90	0	0.00	31.90	5	1,500	0.33%
2019/07/12	0	0.00	5	32.15	32.15	-5	1,465	-0.34%
2019/07/11	5	31.95	10	31.90	32.00	-5	1,460	-0.34%
2019/06/25	0	0.00	7	30.85	30.95	-7	1,562	-0.45%
2019/06/04	0	0.00	1	29.30	29.15	-1	1,916	-0.05%
2019/05/31	1	29.20	0	0.00	29.40	1	2,016	0.05%
2019/05/22	10	29.45	0	0.00	29.55	10	2,356	0.42%
2019/05/17	7	29.70	0	0.00	29.60	7	2,376	0.29%
2019/05/13	0	0.00	2	29.25	29.35	-2	2,394	-0.08%
2019/05/10	2	30.50	13	30.36	30.10	-11	2,400	-0.46%
2019/05/06	0	0.00	17	31.95	31.90	-17	2,359	-0.72%
2019/04/30	1	32.05	1	32.00	32.00	0	2,312	0.00%
2019/04/29	1	32.00	3	32.02	31.95	-2	2,323	-0.09%
2019/04/18	2	31.35	0	0.00	31.25	2	2,379	0.08%
2019/04/17	0	0.00	1	31.85	31.85	-1	2,375	-0.04%
2019/04/15	0	0.00	1.1	31.59	31.60	-1.1	2,356	-0.05%
2019/04/12	1	31.45	5	31.53	31.40	-4	2,356	-0.17%
2019/04/10	2	32.20	0	0.00	32.05	2	2,315	0.09%
2019/03/26	0	0.00	1	31.55	31.60	-1	2,669	-0.04%
2019/03/18	0	0.00	1	31.20	31.30	-1	2,621	-0.04%
2019/03/14	0	0.00	1	31.00	30.85	-1	2,394	-0.04%
2019/03/13	0	0.00	1	31.15	30.85	-1	2,370	-0.04%
2019/03/12	1	30.80	3	30.90	30.80	-2	2,340	-0.09%
2019/03/08	2	31.00	0	0.00	31.15	2	2,259	0.09%
2019/03/07	2	31.35	0	0.00	31.05	2	2,233	0.09%
2019/03/05	0	0.00	1	32.05	32.05	-1	2,155	-0.05%
2019/03/04	3	31.45	1	31.35	31.90	2	2,056	0.10%
2019/02/21	1	28.60	0	0.00	28.60	1	1,692	0.06%
2019/02/20	1	28.45	0	0.00	28.60	1	1,673	0.06%
2019/02/13	1	28.25	0	0.00	28.25	1	1,628	0.06%
2019/01/28	2	27.50	0	0.00	27.60	2	1,526	0.13%
2018/12/25	3	23.40	0	0.00	23.40	3	1,630	0.18%
2018/12/24	4	24.05	0	0.00	24.05	4	1,552	0.26%
2018/12/22	0	0.00	11	24.45	24.70	-11	1,474	-0.75%
2018/12/21	12	23.97	1	24.65	23.85	11	1,450	0.76%
2018/12/06	6	27.36	0	0.00	27.15	6	1,237	0.48%
2018/12/04	2	28.25	0	0.00	28.25	2	1,284	0.16%
2018/11/30	8	28.35	0	0.00	28.25	8	1,342	0.60%
2018/11/29	2	28.30	1	28.75	28.30	1	1,432	0.07%
2018/11/14	1	27.30	0	0.00	27.45	1	1,766	0.06%
2018/10/23	3	24.45	3	24.77	24.70	0	1,760	0.00%
2018/09/03	6	35.50	0	0.00	35.60	6	1,234	0.49%
2018/08/29	3	35.25	6	35.13	35.30	-3	1,166	-0.26%
2018/08/28	0	0.00	2	35.05	35.00	-2	1,150	-0.17%
2018/08/07	1	34.15	0	0.00	34.10	1	1,152	0.09%
2018/07/19	0	0.00	3	33.90	33.85	-3	1,219	-0.25%
2018/06/04	0	0.00	2	33.15	33.20	-2	1,500	-0.13%
2018/04/23	3	33.40	3	33.38	33.40	0	1,805	0.00%
2018/04/11	0	0.00	3	33.50	33.30	-3	2,009	-0.15%
2018/04/10	2	33.55	2	33.50	33.75	0	1,996	0.00%
2018/03/30	0	0.00	1	33.80	33.90	-1	2,027	-0.05%
2018/03/28	1	33.10	1	33.25	33.50	0	2,027	0.00%
2018/03/26	1	32.95	0.2	32.90	32.90	0.8	1,997	0.04%
2018/03/01	3	32.80	0	0.00	32.90	3	2,476	0.12%
2018/02/12	5	30.90	0	0.00	31.00	5	2,529	0.20%
2018/02/05	8	32.74	0	0.00	32.85	8	2,566	0.31%
2018/01/19	3	34.65	0	0.00	34.35	3	2,624	0.11%
2018/01/16	10	33.70	0	0.00	33.90	10	2,645	0.38%